0.871
price down icon2.53%   -0.0511
 
loading

Storico Dei Prezzi Delle Azioni Di Zentek Ltd (ZTEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.92 $0.8765 $0.0435 14,249.0 -3.26%
2025-07-24 $0.94 $0.88 $0.06 64,810.0 +1.72%
2025-07-23 $0.9307 $0.9065 $0.0242 1,691.0 -1.83%
2025-07-22 $0.9456 $0.88 $0.0656 36,262.0 +4.93%
2025-07-21 $0.9014 $0.8601 $0.0413 50,873.0 +2.33%
2025-07-18 $0.9478 $0.8468 $0.101 30,034.0 -7.53%
2025-07-17 $0.9373 $0.86 $0.0773 47,941.0 +3.33%
2025-07-16 $0.9097 $0.88 $0.0297 66,887.0 +2.27%
2025-07-15 $0.9992 $0.88 $0.1192 52,916.0 -8.33%
2025-07-14 $1.05 $0.79 $0.26 259,768.0 -11.52%
2025-07-11 $1.10 $1.05 $0.0466 20,636.0 +1.40%
2025-07-10 $1.10 $1.06 $0.04 17,738.0 +0.00%
2025-07-09 $1.13 $1.07 $0.0607 36,567.0 -3.60%
2025-07-08 $1.15 $1.09 $0.06 40,132.0 +0.00%
2025-07-07 $1.20 $1.09 $0.11 38,625.0 +0.00%
2025-07-03 $1.13 $1.04 $0.0898 35,187.0 +3.74%
2025-07-02 $1.16 $1.06 $0.0996 24,416.0 -2.73%
2025-07-01 $1.14 $1.05 $0.088 17,127.0 +0.92%
2025-06-30 $1.12 $1.03 $0.09 75,952.0 -6.03%
2025-06-27 $1.34 $1.09 $0.25 114,045.0 -12.79%
2025-06-26 $1.35 $1.28 $0.0699 18,331.0 +0.00%
2025-06-25 $1.33 $1.27 $0.0621 13,990.0 +3.10%

Zentek Ltd Stock (ZTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zentek Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zentek Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.20 $0.79 $0.41 855,859.0 -18.17%
2025-06 $1.56 $1.03 $0.5344 666,198.0 -28.29%
2025-05 $1.84 $1.41 $0.4287 1,138,659.0 -8.43%
2025-04 $1.83 $0.9028 $0.9272 1,153,897.0 +49.55%
2025-03 $1.23 $0.88 $0.35 550,057.0 +21.98%
2025-02 $1.20 $0.8643 $0.3357 852,652.0 -18.75%
2025-01 $1.21 $0.90 $0.31 1,160,979.0 +19.15%

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.18 $0.8201 $0.3599 770,203.0 -18.49%
2024-11 $1.31 $0.651 $0.659 1,426,274.0 +70.00%
2024-10 $0.872 $0.4999 $0.3721 632,855.0 -0.01%
2024-09 $0.985 $0.68 $0.305 624,698.0 -27.66%
2024-08 $1.02 $0.8599 $0.1601 494,792.0 +0.87%
2024-07 $1.10 $0.9368 $0.1633 583,238.0 -10.33%
2024-06 $1.17 $0.99 $0.18 1,300,475.0 -2.73%
2024-05 $1.25 $1.00 $0.25 670,985.0 +5.77%
2024-04 $1.25 $1.01 $0.24 453,301.0 -13.48%
2024-03 $1.34 $1.15 $0.19 391,631.0 -0.65%
2024-02 $1.48 $1.12 $0.36 377,277.0 -11.68%
2024-01 $1.59 $1.07 $0.52 511,017.0 +26.85%

Zentek Ltd Storia dei prezzi delle azioni (ZTEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.32 $0.975 $0.345 523,691.0 -13.60%
2023-11 $1.37 $1.01 $0.36 498,575.0 -7.08%
2023-10 $1.35 $1.10 $0.2488 398,764.0 +7.19%
2023-09 $1.43 $1.18 $0.25 448,752.0 -9.71%
2023-08 $1.66 $1.30 $0.36 563,140.0 -12.58%
2023-07 $1.69 $1.50 $0.19 385,901.0 +1.27%
2023-06 $1.75 $1.55 $0.1994 293,774.0 -5.42%
2023-05 $1.71 $1.34 $0.37 481,312.0 +11.41%
2023-04 $1.71 $1.48 $0.23 477,401.0 -2.61%
2023-03 $1.59 $1.32 $0.27 495,082.0 +0.00%
$73.99
price up icon 0.07%
$201.04
price down icon 0.05%
medical_instruments_supplies COO
$73.98
price up icon 0.25%
$66.31
price up icon 0.32%
medical_instruments_supplies BAX
$29.18
price up icon 1.37%
medical_instruments_supplies WST
$268.52
price down icon 4.17%
Capitalizzazione:     |  Volume (24 ore):