1.64
price down icon2.38%   -0.04
after-market Dopo l'orario di chiusura: 1.63 -0.01 -0.61%
loading

Storico Dei Prezzi Delle Azioni Di Zura Bio Ltd (ZURA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.75 $1.62 $0.1297 464,482.0 -2.38%
2025-07-24 $1.73 $1.66 $0.075 331,020.0 -0.59%
2025-07-23 $1.71 $1.67 $0.0398 106,593.0 +0.60%
2025-07-22 $1.77 $1.60 $0.1694 459,375.0 -2.33%
2025-07-21 $1.98 $1.71 $0.2654 713,578.0 -9.95%
2025-07-18 $2.18 $1.80 $0.38 3,700,479.0 -2.55%
2025-07-17 $1.96 $1.31 $0.6537 7,749,007.0 +51.94%
2025-07-16 $1.32 $1.27 $0.05 178,458.0 -0.77%
2025-07-15 $1.36 $1.26 $0.10 219,416.0 +0.00%
2025-07-14 $1.36 $1.27 $0.0895 165,908.0 -0.76%
2025-07-11 $1.39 $1.31 $0.08 232,581.0 -5.76%
2025-07-10 $1.42 $1.35 $0.07 667,832.0 +2.96%
2025-07-09 $1.45 $1.23 $0.22 2,013,426.0 +12.50%
2025-07-08 $1.23 $1.08 $0.15 500,272.0 +9.09%
2025-07-07 $1.20 $1.08 $0.12 312,463.0 -2.65%
2025-07-03 $1.16 $1.12 $0.0396 129,512.0 +0.89%
2025-07-02 $1.15 $1.06 $0.085 435,677.0 +6.67%
2025-07-01 $1.07 $1.00 $0.07 585,195.0 +0.00%
2025-06-30 $1.13 $1.04 $0.09 361,111.0 +0.00%
2025-06-27 $1.18 $1.02 $0.15 5,600,277.0 -8.70%
2025-06-26 $1.20 $1.11 $0.0847 242,896.0 -2.54%

Zura Bio Ltd Stock (ZURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zura Bio Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ZURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zura Bio Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zura Bio Ltd Storia dei prezzi delle azioni (ZURA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.18 $1.00 $1.18 19,429,756.0 +56.19%
2025-06 $1.37 $0.98 $0.3895 15,364,365.0 +3.96%
2025-05 $1.55 $0.988 $0.562 10,670,164.0 -34.42%
2025-04 $1.68 $0.97 $0.7106 8,646,345.0 +19.38%
2025-03 $1.57 $1.07 $0.50 5,440,956.0 -5.15%
2025-02 $1.87 $1.17 $0.70 4,963,839.0 -27.66%
2025-01 $2.64 $1.60 $1.04 10,362,434.0 -24.80%

Zura Bio Ltd Storia dei prezzi delle azioni (ZURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
2024-11 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
2024-10 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
2024-09 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
2024-08 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
2024-07 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
2024-06 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
2024-05 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
2024-04 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
2024-03 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
2024-02 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
2024-01 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd Storia dei prezzi delle azioni (ZURA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
2023-11 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
2023-10 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
2023-09 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
2023-08 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
2023-07 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
2023-06 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
2023-05 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
2023-04 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
2023-03 $18.93 $13.55 $5.38 506,036.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):