폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.88
+0.53%
1.06M
6.50B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.93
-0.05%
542.25K
3.23B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.32
-0.40%
410.34K
2.62B
chart-NAD
CSQ
Calamos Strategic Total Return Fund
16.41
-0.03%
51,102
2.54B
chart-CSQ
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.96
-0.21%
122.61K
2.53B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.7986
-0.13%
228.30K
2.49B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.83
+0.30%
581.23K
2.48B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
14.48
+0.14%
399.90K
2.33B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.95
-0.46%
156.63K
2.29B
chart-NZF
Oxford Lane Capital Corp
4.685
-0.74%
2.87M
1.99B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.655
-0.29%
231.34K
1.76B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.41
-1.39%
400.58K
1.72B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
10.94
-0.36%
146.20K
1.56B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.565
-0.52%
323.28K
1.46B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.22
-0.13%
69,572
1.39B
chart-BTT
Fs Credit Opportunities Corp
6.9845
-0.85%
424.03K
1.35B
chart-FSCO
DSL
Doubleline Income Solutions Fund
12.10
+0.00%
117.22K
1.33B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.53
-0.47%
116.77K
1.18B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.95
-0.22%
50,389
1.14B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.23
+0.01%
151.82K
1.10B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
17.65
+0.06%
21,622
1.07B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.02
+0.24%
47,688
1.03B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.63
+0.42%
19,180
1.01B
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.05
-0.80%
46,206
993.62M
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.53
-0.06%
77,187
981.77M
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.56
-0.52%
52,060
978.57M
chart-MUC
ECC
Eagle Point Credit Company Inc
7.95
+1.66%
746.14K
938.63M
chart-ECC
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.09
-0.10%
398.18K
868.86M
chart-NRK
AWF
Alliancebernstein Global High Income Fund Inc
10.61
+0.00%
67,726
865.75M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.86
-0.23%
82,734
809.96M
chart-PCN
PHK
Pimco High Income Fund
4.75
-0.63%
340.24K
805.55M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
22.91
+0.26%
21,522
793.32M
chart-HTD
CHY
Calamos Convertible And High Income Fund
10.15
+0.05%
54,617
792.90M
chart-CHY
MQY
Blackrock Muniyield Quality Fund Inc
11.15
-0.62%
77,403
792.32M
chart-MQY
CHI
Calamos Convertible Opportunities And Income Fund
10.12
+0.00%
90,095
767.71M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.45
+0.00%
59,008
744.35M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.44
+0.00%
43,780
729.03M
chart-DLY
WDI
Western Asset Diversified Income Fund
14.16
+0.00%
73,841
726.07M
chart-WDI
RA
Brookfield Real Assets Income Fund Inc
13.00
-0.21%
78,381
711.13M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.63
-0.14%
70,464
696.58M
chart-MYI
ACP
Abrdn Income Credit Strategies Fund
5.675
-0.09%
229.16K
695.11M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.39
+0.46%
614.26K
687.81M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.10
-0.07%
25,755
685.62M
chart-NXP
Pimco Access Income Fund
15.41
-0.36%
125.14K
684.90M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.2645
+0.21%
86,093
657.75M
chart-PFN
PDT
John Hancock Premium Dividend Fund
12.75
+0.16%
28,784
626.13M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.60
-0.04%
48,107
619.65M
chart-FAX
VMO
Invesco Municipal Opportunity Trust
9.34
-0.43%
62,471
617.76M
chart-VMO
MHD
Blackrock Muniholdings Fund Inc
11.35
-0.87%
56,334
584.51M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.14
-0.27%
21,394
583.97M
chart-MUJ
Nuveen Dynamic Municipal Opportunities Fund
9.94
+0.00%
46,769
582.52M
chart-NDMO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.14
+0.17%
30,669
575.95M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.04
+0.15%
11,630
571.70M
chart-LDP
Gladstone Capital Corp
25.54
+0.55%
37,765
571.42M
chart-GLAD
BHK
Blackrock Core Bond Trust
10.48
+0.30%
29,262
566.03M
chart-BHK
BIT
Blackrock Multi Sector Income Trust
14.18
-0.46%
37,256
564.10M
chart-BIT
VVR
Invesco Senior Income Trust
3.645
+0.14%
280.16K
557.85M
chart-VVR
Nuveen Municipal Credit Opportunities Fund
10.22
-0.20%
95,032
556.24M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
11.89
-0.13%
118.78K
551.64M
chart-IIM
EMD
Western Asset Emerging Markets Debt Fund Inc
9.4099
-0.43%
57,421
549.95M
chart-EMD
EIM
Eaton Vance Municipal Bond Fund
9.698
-0.82%
53,050
548.73M
chart-EIM
MMU
Western Asset Managed Municipals Fund Inc
9.96
-0.21%
36,216
543.46M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.6145
-0.18%
55,200
528.02M
chart-WIW
DSU
Blackrock Debt Strategies Fund Inc
10.36
+0.05%
125.15K
526.90M
chart-DSU
First Trust High Yield Opportunities 2027 Term Fund
14.14
-0.44%
9,869
521.81M
chart-FTHY
BGB
Blackstone Strategic Credit 2027 Term Fund
11.85
+0.42%
53,261
521.23M
chart-BGB
VGM
Invesco Trust For Investment Grade Municipals
9.67
-0.51%
93,720
520.63M
chart-VGM
BLW
Blackrock Limited Duration Income Trust
13.93
-0.09%
26,677
518.54M
chart-BLW
VKQ
Invesco Municipal Trust
9.3809
-0.37%
41,380
516.83M
chart-VKQ
PML
Pimco Municipal Income Fund Ii
7.6965
-0.18%
79,001
505.21M
chart-PML
GHY
Pgim Global High Yield Fund Inc
12.66
+0.04%
94,395
502.55M
chart-GHY
IQI
Invesco Quality Municipal Income Trust
9.48
+0.04%
100.87K
496.05M
chart-IQI
GUG
Guggenheim Active Allocation Fund
15.13
-0.20%
23,160
491.40M
chart-GUG
KIO
Kkr Income Opportunities Fund
11.92
+0.08%
75,116
490.69M
chart-KIO
BLE
Blackrock Municipal Income Trust Ii
10.04
-0.50%
61,762
481.57M
chart-BLE
VCV
Invesco California Value Municipal Income Trust
10.46
+0.04%
24,983
478.91M
chart-VCV
AVK
Advent Convertible And Income Fund
11.28
+0.62%
61,087
478.13M
chart-AVK
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.45
-0.52%
62,577
467.58M
chart-NXJ
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.12
-0.62%
4,175
460.46M
chart-JPI
MYD
Blackrock Muniyield Fund Inc
10.26
-0.39%
40,623
460.08M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
14.45
+0.28%
21,877
459.65M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.50
-0.10%
12,656
457.09M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
13.89
-0.21%
26,697
444.39M
chart-ISD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.57
-0.05%
25,800
433.89M
chart-FRA
MCI
Barings Corporate Investors
20.92
-1.16%
29,752
426.27M
chart-MCI
HPI
John Hancock Preferred Income Fund
15.98
+0.00%
17,443
424.29M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.7061
-0.77%
49,409
422.32M
chart-BFK
MVF
Blackrock Munivest Fund Inc
6.92
+0.58%
38,174
414.96M
chart-MVF
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.30
-0.02%
25,885
410.14M
chart-NQP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.28
+0.00%
14,883
409.46M
chart-GBAB
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
19.95
-0.11%
25,453
405.01M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.28
-0.48%
30,717
401.04M
chart-EVN
MUA
Blackrock Muniassets Fund Inc
10.29
+0.19%
56,614
395.61M
chart-MUA
Pgim Short Duration High Yield Opportunities Fund
16.18
+0.03%
16,439
391.81M
chart-SDHY
EAD
Allspring Income Opportunities Fund
6.79
-0.22%
44,012
391.78M
chart-EAD
Xai Octagon Floating Rate Alternative Income Trust
5.73
+0.17%
152.75K
390.49M
chart-XFLT
VKI
Invesco Advantage Municipal Income Trust Ii
8.506
-0.28%
57,770
378.78M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
9.68
-0.62%
17,172
373.17M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.105
-0.36%
99,046
368.24M
chart-HIX
LEO
Bny Mellon Strategic Municipals Inc
5.84
-0.68%
69,349
363.78M
chart-LEO
HIO
Western Asset High Income Opportunity Fund Inc
3.8511
-0.39%
109.49K
362.33M
chart-HIO
PFL
Pimco Income Strategy Fund
8.315
-0.06%
33,401
356.87M
chart-PFL
EIC
Eagle Point Income Company Inc
14.51
+1.43%
161.88K
355.74M
chart-EIC
KTF
Dws Municipal Income Trust
9.12
-0.22%
16,115
352.16M
chart-KTF
EFR
Eaton Vance Senior Floating Rate Trust
11.98
-0.06%
27,382
345.91M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.15
-0.62%
33,353
345.37M
chart-NAN
PPT
Putnam Premier Income Trust
3.6311
+0.14%
74,184
343.09M
chart-PPT
HPF
John Hancock Preferred Income Fund Ii
16.10
+0.56%
14,630
341.11M
chart-HPF
BFZ
Blackrock California Municipal Income Trust
10.87
-0.23%
30,433
327.39M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.46
+0.52%
29,989
325.19M
chart-MIY
Ares Dynamic Credit Allocation Fund Inc
13.81
+0.36%
125.76K
322.52M
chart-ARDC
EFT
Eaton Vance Floating Rate Income Trust
12.13
+0.00%
41,728
312.31M
chart-EFT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.925
+1.13%
90,095
309.39M
chart-EDD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.88
+0.19%
29,045
307.08M
chart-RFMZ
BGT
Blackrock Floating Rate Income Trust
12.28
-0.07%
47,045
306.51M
chart-BGT
MIN
Mfs Intermediate Income Trust
2.69
+0.37%
35,608
304.98M
chart-MIN
NBH
Neuberger Berman Municipal Fund Inc
10.12
-0.38%
25,004
300.18M
chart-NBH
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.978
-0.32%
9,963
297.28M
chart-MHN
NCV
Virtus Convertible Income Fund
13.04
-0.34%
44,025
296.20M
chart-NCV
Nuveen Core Plus Impact Fund
10.26
-0.39%
77,209
294.16M
chart-NPCT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.33
-0.58%
18,736
293.20M
chart-AFB
PMO
Putnam Municipal Opportunities Trust
9.905
-0.85%
33,338
292.41M
chart-PMO
JGH
Nuveen Global High Income Fund
12.49
-0.16%
9,417
285.55M
chart-JGH
BGH
Barings Global Short Duration High Yield Fund
14.35
+0.21%
47,566
285.11M
chart-BGH
DBL
Doubleline Opportunistic Credit Fund
15.53
-0.19%
30,323
284.95M
chart-DBL
Highland Opportunities And Income Fund
5.0952
-0.88%
22,104
282.01M
chart-HFRO
NCA
Nuveen California Municipal Value Fund
8.429
-0.54%
44,584
278.11M
chart-NCA
OIA
Invesco Municipal Income Opportunities Trust
5.89
-0.17%
64,451
277.00M
chart-OIA
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.69
-0.26%
27,748
275.87M
chart-MMD
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.66
-0.18%
74,550
274.82M
chart-DSM
BYM
Blackrock Municipal Income Quality Trust
10.49
-0.24%
41,744
271.47M
chart-BYM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.86
+0.36%
28,234
268.06M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
5.9549
-0.25%
38,954
264.85M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.72
-0.34%
13,537
262.00M
chart-HYI
EOT
Eaton Vance National Municipal Opportunities Trust
16.54
-0.30%
27,323
260.15M
chart-EOT
ERC
Allspring Multi Sector Income Fund
9.24
-0.54%
24,120
256.97M
chart-ERC
MCR
Mfs Charter Income Trust
6.24
+0.16%
49,332
256.69M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
9.925
+0.20%
30,061
255.16M
chart-FCT
TEI
Templeton Emerging Markets Income Fund Inc
5.415
-0.64%
92,504
254.09M
chart-TEI
FTF
Franklin Limited Duration Income Trust
6.39
+0.79%
45,047
253.34M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.60
-0.22%
22,478
251.62M
chart-MMT
BKT
Blackrock Income Trust Inc
11.59
-0.69%
42,299
247.17M
chart-BKT
Cohen Steers Real Estate Opportunities And Income Fund
15.29
+0.46%
37,348
246.49M
chart-RLTY
RCS
Pimco Strategic Income Fund Inc
5.86
-0.34%
34,735
244.84M
chart-RCS
BNY
Blackrock New York Municipal Income Trust
9.95
-0.10%
11,670
240.21M
chart-BNY
Saba Capital Income Opportunities Fund Ii
8.71
-0.12%
20,265
239.99M
chart-SABA
NUW
Nuveen Amt Free Municipal Value Fund
13.62
+0.06%
74,908
239.29M
chart-NUW
PMX
Pimco Municipal Income Fund Iii
6.92
-1.14%
23,716
234.00M
chart-PMX
TSI
Tcw Strategic Income Fund Inc
4.88
-0.10%
29,930
232.24M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.61
-0.13%
31,804
227.89M
chart-NHS
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.28
-0.41%
11,616
227.21M
chart-PSF
PHT
Pioneer High Income Fund Inc
7.58
-0.26%
9,705
221.53M
chart-PHT
EVM
Eaton Vance California Municipal Bond Fund
8.9499
-0.28%
28,105
221.32M
chart-EVM
NCZ
Virtus Convertible Income Fund Ii
11.73
-0.59%
54,209
220.93M
chart-NCZ
JRS
Nuveen Real Estate Income Fund
8.05
+0.60%
29,296
216.69M
chart-JRS
MVT
Blackrock Munivest Fund Ii Inc
10.23
-0.92%
27,281
215.50M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.75
-0.10%
5,978
213.13M
chart-MQT
MFM
Mfs Municipal Income Trust
5.195
-0.29%
38,861
211.29M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.6525
-0.80%
45,236
209.98M
chart-MUE
PMF
Pimco Municipal Income Fund
8.19
-0.49%
53,658
209.20M
chart-PMF
DHY
Credit Suisse High Yield Bond Fund
2.0567
+0.00%
34,738
206.14M
chart-DHY
NPV
Nuveen Virginia Quality Municipal Income Fund
11.27
-0.44%
28,210
202.71M
chart-NPV
MHI
Pioneer Municipal High Income Fund Inc
9.11
+0.00%
8,105
199.25M
chart-MHI
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.12
+0.17%
4,394
198.71M
chart-ETX
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.3701
+0.66%
35,156
195.95M
chart-OPP
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.75
+0.32%
9,491
195.53M
chart-MIO
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.1389
-0.14%
25,997
193.47M
chart-MAV
WIA
Western Asset Inflation Linked Income Fund
8.255
+0.09%
7,781
192.64M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
6.45
+0.00%
13,367
191.49M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
10.94
-0.36%
24,872
185.82M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.12
-0.32%
39,431
185.53M
chart-DMB
FT
Franklin Universal Trust
7.42
-0.54%
6,821
184.85M
chart-FT
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.14
+0.25%
12,973
182.93M
chart-BSL
MPV
Barings Participation Investors
17.19
+0.12%
12,953
180.79M
chart-MPV
PCK
Pimco California Municipal Income Fund Ii
5.54
-0.88%
24,615
176.75M
chart-PCK
DHF
Bny Mellon High Yield Strategies Fund
2.485
+0.61%
27,493
176.02M
chart-DHF
VBF
Invesco Bond Fund
15.40
-0.06%
10,307
175.73M
chart-VBF
VPV
Invesco Pennsylvania Value Municipal Income Trust
9.922
-0.48%
38,051
175.68M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
16.40
-0.10%
11,998
170.03M
chart-FLC
ENX
Eaton Vance New York Municipal Bond Fund
9.3928
-1.23%
12,199
167.76M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.67
-0.46%
28,610
162.10M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.31
+0.61%
10,238
158.53M
chart-PIM
NNY
Nuveen New York Municipal Value Fund
8.22
-0.30%
3,628
155.62M
chart-NNY
Ofs Credit Company Inc
6.76
-0.37%
113.56K
155.04M
chart-OCCI
BGX
Blackstone Long Short Credit Income Fund
12.15
+0.00%
27,525
154.41M
chart-BGX
MHF
Western Asset Municipal High Income Fund Inc
7.3202
+0.00%
8,168
153.98M
chart-MHF
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.54
-0.79%
87,413
153.51M
chart-MSD
CIK
Credit Suisse Asset Management Income Fund Inc
2.845
-0.52%
390.69K
152.93M
chart-CIK
VTN
Invesco Trust For Investment Grade New York Municipals
10.35
-0.20%
2,351
149.88M
chart-VTN
BMN
Blackrock 2037 Municipal Target Term Trust
24.00
-0.00%
2,893
148.10M
chart-BMN
EVG
Eaton Vance Short Duration Diversified Income Fund
10.97
-0.50%
24,669
144.83M
chart-EVG
DMF
Bny Mellon Municipal Income Inc
6.98
-0.50%
15,317
144.78M
chart-DMF
Arrowmark Financial Corp
20.20
-0.30%
3,830
144.19M
chart-BANX
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.04
-0.50%
96,586
141.02M
chart-MPA
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.00
-0.09%
4,872
139.90M
chart-PFD
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.09
+0.37%
16,958
138.60M
chart-NAZ
PZC
Pimco California Municipal Income Fund Iii
6.365
-0.95%
41,102
138.30M
chart-PZC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.14
-0.18%
31,056
135.12M
chart-BWG
DMO
Western Asset Mortgage Opportunity Fund Inc
11.65
-0.85%
24,890
131.85M
chart-DMO
JHS
John Hancock Income Securities Trust
11.21
+0.09%
3,566
127.70M
chart-JHS