폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.99
+0.11%
691.41K
7.20B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.96
+0.41%
479.29K
3.25B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.28
+0.22%
32,491
2.83B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.33
+0.35%
283.81K
2.63B
chart-NAD
PTY
Pimco Corporate Income Opportunity Fund
13.92
-0.02%
284.39K
2.57B
chart-PTY
JPC
Nuveen Preferred Income Opportunities Fund
8.07
+0.62%
535.11K
2.56B
chart-JPC
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.98
+0.39%
205.90K
2.54B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
14.77
-0.84%
311.77K
2.40B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.96
+0.29%
197.10K
2.31B
chart-NZF
Oxford Lane Capital Corp
4.19
-0.48%
1.20M
2.14B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.735
+0.52%
137.07K
1.78B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.46
-0.20%
173.68K
1.72B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.22
+0.36%
162.48K
1.57B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.79
+0.36%
79,674
1.50B
chart-HYT
Fs Credit Opportunities Corp
7.305
+0.55%
238.30K
1.45B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
21.79
-0.16%
61,934
1.42B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.22
+0.00%
92,706
1.40B
chart-DSL
EVV
Eaton Vance Limited Duration Income Fund
10.26
+0.01%
50,581
1.17B
chart-EVV
NMZ
Nuveen Municipal High Income Opportunity Fund
10.42
+0.53%
165.49K
1.16B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.47
+0.00%
282.09K
1.12B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.71
-0.21%
22,884
1.11B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.93
+0.61%
41,180
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.69
-0.13%
27,021
1.05B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.97
+0.41%
64,194
1.00B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.15
+0.00%
9,541
980.03M
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.36
+0.00%
70,653
974.80M
chart-MUC
ECC
Eagle Point Credit Company Inc
7.6982
+0.46%
407.92K
937.43M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
11.09
+0.54%
56,206
930.42M
chart-AWF
CHY
Calamos Convertible And High Income Fund
10.97
-0.19%
20,028
852.49M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.91
+0.00%
123.07K
851.42M
chart-NRK
PHK
Pimco High Income Fund
4.81
+0.00%
308.29K
824.88M
chart-PHK
PCN
Pimco Corporate Income Strategy Fund
12.71
+0.08%
85,775
812.52M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
23.30
-0.43%
14,083
808.55M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.49
-0.30%
20,430
806.75M
chart-CHI
MQY
Blackrock Muniyield Quality Fund Inc
11.11
+0.00%
47,956
790.17M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.34
+0.25%
19,654
767.47M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.60
-0.03%
61,864
755.48M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.905
+0.00%
130.53K
734.00M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.435
+0.83%
302.86K
733.46M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
13.40
+0.20%
31,001
717.76M
chart-RA
NXP
Nuveen Select Tax Free Income Portfolio
14.06
+0.14%
36,599
711.92M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.49
+0.07%
48,295
692.59M
chart-MYI
PFN
Pimco Income Strategy Fund Ii
7.4201
+0.54%
321.23K
686.17M
chart-PFN
Pimco Access Income Fund
15.07
-0.30%
96,733
678.15M
chart-PAXS
FAX
Abrdn Asia Pacific Income Fund Inc
16.09
+1.06%
100.22K
650.20M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.15
+0.00%
28,026
648.75M
chart-PDT
VMO
Invesco Municipal Opportunity Trust
9.20
+0.04%
29,025
611.69M
chart-VMO
Gladstone Capital Corp
26.96
-0.16%
11,888
602.68M
chart-GLAD
BIT
Blackrock Multi Sector Income Trust
14.67
+0.48%
31,715
601.22M
chart-BIT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.89
-0.43%
18,710
601.07M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.21
+0.09%
22,611
582.94M
chart-MHD
Nuveen Municipal Credit Opportunities Fund
10.80
+0.61%
71,766
581.45M
chart-NMCO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
10.99
+0.37%
89,257
575.99M
chart-MUJ
VVR
Invesco Senior Income Trust
3.825
+0.53%
188.61K
575.94M
chart-VVR
EMD
Western Asset Emerging Markets Debt Fund Inc
10.15
+1.00%
91,733
568.52M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.81
+0.25%
30,910
552.70M
chart-NKX
DSU
Blackrock Debt Strategies Fund Inc
10.62
+0.38%
96,652
547.62M
chart-DSU
IIM
Invesco Value Municipal Income Trust
11.66
+0.21%
40,830
547.41M
chart-IIM
GHY
Pgim Global High Yield Fund Inc
13.40
-0.26%
30,091
543.06M
chart-GHY
MMU
Western Asset Managed Municipals Fund Inc
9.97
+0.66%
36,606
540.18M
chart-MMU
BGB
Blackstone Strategic Credit 2027 Term Fund
12.16
+0.33%
22,136
535.08M
chart-BGB
BLW
Blackrock Limited Duration Income Trust
14.21
+0.22%
10,440
531.41M
chart-BLW
First Trust High Yield Opportunities 2027 Term Fund
14.70
-1.04%
11,523
528.80M
chart-FTHY
BHK
Blackrock Core Bond Trust
9.715
-0.10%
116.22K
527.48M
chart-BHK
AVK
Advent Convertible And Income Fund
12.11
+0.00%
49,510
526.69M
chart-AVK
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.789
+0.29%
39,504
522.51M
chart-WIW
EIM
Eaton Vance Municipal Bond Fund
9.6635
-0.10%
11,630
520.76M
chart-EIM
VGM
Invesco Trust For Investment Grade Municipals
9.55
+0.74%
89,693
515.20M
chart-VGM
KIO
Kkr Income Opportunities Fund
12.54
-0.20%
109.71K
510.65M
chart-KIO
VKQ
Invesco Municipal Trust
9.165
+0.22%
38,886
507.98M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
9.42
+0.27%
57,898
495.52M
chart-IQI
PML
Pimco Municipal Income Fund Ii
7.455
+0.07%
71,014
494.57M
chart-PML
VCV
Invesco California Value Municipal Income Trust
10.37
+0.00%
6,640
487.05M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.02
-0.25%
49,135
473.45M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.37
+0.18%
55,110
468.20M
chart-NXJ
NBB
Nuveen Taxable Municipal Income Fund
15.80
+0.20%
28,074
460.32M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
14.21
+0.28%
26,618
459.69M
chart-ISD
HPS
John Hancock Preferred Income Fund Iii
14.23
-0.20%
25,303
459.01M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
10.05
+0.10%
58,389
455.96M
chart-MYD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.19
+0.38%
62,669
455.36M
chart-FRA
Xai Octagon Floating Rate Alternative Income Trust
5.645
-0.09%
133.07K
439.20M
chart-XFLT
HPI
John Hancock Preferred Income Fund
15.90
-0.56%
11,179
428.57M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.55
-0.36%
36,383
418.38M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.50
+0.00%
8,455
417.75M
chart-DFP
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.25
+0.27%
29,766
412.75M
chart-NQP
EAD
Allspring Income Opportunities Fund
7.12
+0.84%
92,217
408.92M
chart-EAD
EVN
Eaton Vance Municipal Income Trust
10.28
+0.59%
8,899
405.99M
chart-EVN
MCI
Barings Corporate Investors
21.51
-0.53%
5,933
396.23M
chart-MCI
MUA
Blackrock Muniassets Fund Inc
10.38
-0.19%
38,236
394.02M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.02
-0.07%
9,141
393.70M
chart-GBAB
HIX
Western Asset High Income Fund Ii Inc
4.33
+0.72%
232.86K
382.65M
chart-HIX
MVF
Blackrock Munivest Fund Inc
6.585
+0.08%
39,119
382.43M
chart-MVF
PFL
Pimco Income Strategy Fund
8.34
-0.10%
72,597
375.40M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.98
+0.00%
102.70K
369.94M
chart-HIO
LEO
Bny Mellon Strategic Municipals Inc
5.92
+0.00%
30,092
363.78M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.535
+0.00%
38,899
362.06M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.355
-0.12%
18,885
361.91M
chart-VKI
PPT
Putnam Premier Income Trust
3.69
+0.54%
57,620
351.69M
chart-PPT
EFR
Eaton Vance Senior Floating Rate Trust
12.12
+0.00%
31,244
350.01M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.44
+0.26%
23,545
349.99M
chart-NAN
KTF
Dws Municipal Income Trust
8.87
+0.28%
18,003
345.50M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
15.74
-0.38%
8,657
342.40M
chart-HPF
Ares Dynamic Credit Allocation Fund Inc
14.24
+0.14%
27,249
339.47M
chart-ARDC
EIC
Eagle Point Income Company Inc
13.73
+0.48%
28,173
338.46M
chart-EIC
RCS
Pimco Strategic Income Fund Inc
6.99
+0.14%
37,677
327.51M
chart-RCS
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.1792
+1.16%
66,269
327.44M
chart-EDD
EFT
Eaton Vance Floating Rate Income Trust
12.54
+0.48%
28,204
325.54M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
10.83
+0.28%
22,336
324.69M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.10
+0.54%
20,538
324.41M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
12.56
+0.48%
39,047
318.76M
chart-BGT
NCV
Virtus Convertible Income Fund
14.09
-0.93%
58,805
310.21M
chart-NCV
Nuveen Core Plus Impact Fund
11.24
+0.00%
33,070
306.53M
chart-NPCT
MIN
Mfs Intermediate Income Trust
2.70
-0.37%
13,834
303.84M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
15.57
+1.10%
26,653
302.77M
chart-BGH
JGH
Nuveen Global High Income Fund
12.95
+0.15%
19,876
296.21M
chart-JGH
DBL
Doubleline Opportunistic Credit Fund
15.37
+0.13%
56,668
294.86M
chart-DBL
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.84
+0.20%
18,584
294.86M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
9.84
+0.10%
29,950
292.92M
chart-NBH
AFB
Alliancebernstein National Municipal Income Fund Inc
10.33
+0.19%
26,807
291.76M
chart-AFB
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.64
-0.57%
16,922
290.03M
chart-JPI
PMO
Putnam Municipal Opportunities Trust
9.93
+0.40%
7,311
288.57M
chart-PMO
Highland Opportunities And Income Fund
5.23
+0.61%
19,907
287.15M
chart-HFRO
NCA
Nuveen California Municipal Value Fund
8.66
-0.23%
20,644
280.43M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.6346
+0.55%
7,775
277.79M
chart-DSM
TEI
Templeton Emerging Markets Income Fund Inc
6.0533
+0.92%
28,508
275.34M
chart-TEI
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.82
+0.30%
16,091
273.43M
chart-MMD
OIA
Invesco Municipal Income Opportunities Trust
5.74
-0.17%
19,178
270.80M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.54
-0.19%
19,673
269.91M
chart-BYM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.94
-0.33%
23,217
268.11M
chart-HYI
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.46
+0.30%
18,959
267.27M
chart-RMM
MCR
Mfs Charter Income Trust
6.35
-0.16%
20,177
263.78M
chart-MCR
PMM
Putnam Managed Municipal Income Trust
5.98
+0.00%
32,230
262.62M
chart-PMM
ERC
Allspring Multi Sector Income Fund
9.48
+0.32%
38,939
262.30M
chart-ERC
FTF
Franklin Limited Duration Income Trust
6.425
+0.08%
38,498
259.40M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.69
-0.21%
5,233
256.60M
chart-MMT
FCT
First Trust Senior Floting Rate Income Fund Ii
10.04
-1.23%
40,404
255.94M
chart-FCT
Cohen Steers Real Estate Opportunities And Income Fund
15.32
+0.86%
8,826
253.51M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.28
+0.25%
13,326
252.34M
chart-EOT
Saba Capital Income Opportunities Fund Ii
9.19
+0.00%
9,402
251.47M
chart-SABA
BKT
Blackrock Income Trust Inc
11.71
-0.30%
22,525
245.68M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.75
+0.51%
21,842
244.86M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.08
-0.50%
9,870
237.20M
chart-PSF
NCZ
Virtus Convertible Income Fund Ii
12.80
-0.19%
16,664
235.96M
chart-NCZ
PHT
Pioneer High Income Fund Inc
8.10
+0.00%
60,133
235.61M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.89
+0.27%
4,967
235.20M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.5801
+0.13%
32,051
233.67M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.818
+0.26%
70,005
232.30M
chart-JRS
BNY
Blackrock New York Municipal Income Trust
9.68
+0.10%
18,487
232.01M
chart-BNY
PMX
Pimco Municipal Income Fund Iii
6.8138
-0.73%
43,794
227.03M
chart-PMX
DHY
Credit Suisse High Yield Bond Fund
2.139
+0.42%
351.78K
216.50M
chart-DHY
EVM
Eaton Vance California Municipal Bond Fund
8.94
+0.28%
3,633
215.89M
chart-EVM
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.6293
-0.11%
24,435
211.36M
chart-MQT
MFM
Mfs Municipal Income Trust
5.20
+0.58%
70,230
211.29M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.30
+0.19%
28,524
211.12M
chart-MVT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.5699
-0.11%
38,476
209.10M
chart-MUE
MHI
Pioneer Municipal High Income Fund Inc
9.18
+0.11%
5,045
208.13M
chart-MHI
PMF
Pimco Municipal Income Fund
7.95
-0.51%
54,058
207.89M
chart-PMF
NPV
Nuveen Virginia Quality Municipal Income Fund
11.29
-0.09%
15,437
203.80M
chart-NPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.55
-0.06%
32,395
200.71M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.09
+0.39%
2,500
198.93M
chart-ETX
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.32
-0.08%
22,325
198.73M
chart-MAV
EHI
Western Asset Global High Income Fund Inc
6.56
+0.31%
39,476
195.13M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.41
+0.00%
4,079
191.01M
chart-WIA
MPV
Barings Participation Investors
20.06
-0.25%
10,589
189.29M
chart-MPV
FT
Franklin Universal Trust
7.5993
-0.27%
3,850
188.24M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.24
+0.39%
19,488
185.53M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
10.95
+0.00%
11,239
185.31M
chart-BKN
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.24
-0.42%
5,895
184.23M
chart-BSL
DHF
Bny Mellon High Yield Strategies Fund
2.585
-0.19%
186.95K
182.64M
chart-DHF
VBF
Invesco Bond Fund
15.50
+0.37%
15,543
177.20M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.99
-0.02%
8,638
175.78M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.10
+0.05%
17,798
174.97M
chart-VPV
PCK
Pimco California Municipal Income Fund Ii
5.38
+0.37%
21,919
172.55M
chart-PCK
ENX
Eaton Vance New York Municipal Bond Fund
9.335
+0.75%
2,304
163.99M
chart-ENX
Ofs Credit Company Inc
6.22
-0.16%
37,079
162.81M
chart-OCCI
PIM
Putnam Master Intermediate Income Trust
3.35
+0.00%
11,145
160.94M
chart-PIM
PCQ
Pimco California Municipal Income Fund
8.625
+0.47%
28,351
160.39M
chart-PCQ
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.71
-0.26%
64,656
159.17M
chart-MSD
CIK
Credit Suisse Asset Management Income Fund Inc
2.9753
+0.52%
193.37K
158.95M
chart-CIK
BGX
Blackstone Long Short Credit Income Fund
12.41
-0.10%
16,349
154.91M
chart-BGX
NNY
Nuveen New York Municipal Value Fund
8.12
+0.00%
13,200
154.11M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
24.88
+1.54%
3,646
151.17M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
6.97
+0.00%
17,791
149.65M
chart-MHF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.10
+0.91%
2,419
147.12M
chart-EVG
VTN
Invesco Trust For Investment Grade New York Municipals
10.46
+0.19%
2,886
146.52M
chart-VTN
Arrowmark Financial Corp
20.95
+0.33%
3,610
145.03M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.31
+0.34%
4,998
143.45M
chart-PFD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.75
-0.11%
19,426
140.11M
chart-MPA
PZC
Pimco California Municipal Income Fund Iii
6.24
+0.32%
23,324
138.98M
chart-PZC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.34
+0.36%
38,212
136.18M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.76
+0.60%
14,313
135.46M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.89
-0.38%
41,637
134.81M
chart-DMO
JHS
John Hancock Income Securities Trust
11.25
-0.27%
3,903
130.21M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.84
-0.46%
19,647
127.91M
chart-WEA
Carlyle Credit Income Fund
6.46
-0.31%
17,953
123.39M
chart-CCIF
BTA
Blackrock Long Term Municipal Advantage Trust
9.1382
-0.35%
23,274
121.09M
chart-BTA
PHD
Pioneer Floating Rate Fund Inc
9.84
+0.20%
21,454
120.90M
chart-PHD
VFL
Abrdn National Municipal Income Fund
9.7001
+0.42%
9,007
119.46M
chart-VFL
JHI
John Hancock Investors Trust
13.87
+0.18%
14,568
119.28M
chart-JHI
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.28
+0.11%
16,166
119.20M
chart-PFO