Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
684.76
|
253.41B |
5.50M |
+0.06% |
-1.74% |
+5.65% |
|
|
Entegris Inc
|
131.43
|
199.77B |
2.81M |
+0.40% |
+28.76% |
+64.53% |
|
|
Intuitive Surgical Inc
|
485.84
|
172.54B |
1.96M |
+1.51% |
-13.52% |
+0.72% |
|
|
Icici Bank Ltd Adr
|
30.62
|
109.54B |
5.20M |
-2.05% |
-1.92% |
-6.25% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
15.19
|
97.89B |
17.43M |
-0.39% |
+23.50% |
+24.41% |
|
|
Equinix Inc
|
956.19
|
93.95B |
1.07M |
-0.18% |
+19.33% |
+21.96% |
|
|
Canadian Natural Resources Ltd
|
40.68
|
84.74B |
6.57M |
+1.73% |
+22.71% |
+35.87% |
|
|
Netease Inc Adr
|
120.61
|
76.37B |
977.61K |
+2.06% |
-15.60% |
-10.59% |
|
|
Ishares Russell 1000 Growth Etf
|
447.17
|
68.71B |
3.08M |
-0.40% |
-6.02% |
-0.60% |
|
|
Marvell Technology Inc
|
78.61
|
66.60B |
7.60M |
+0.49% |
-5.35% |
-0.90% |
|
|
Ishares Core S P Mid Cap Etf
|
71.24
|
62.04B |
22.52M |
+0.99% |
+2.71% |
+10.11% |
|
|
Ishares Core S P Small Cap Etf
|
130.95
|
51.63B |
6.75M |
+1.20% |
+3.50% |
+12.11% |
|
|
Metlife Inc
|
77.31
|
50.66B |
3.07M |
-0.06% |
+0.30% |
-0.06% |
|
|
Ishares Russell 2000 Etf
|
262.96
|
47.94B |
45.28M |
+1.32% |
+0.62% |
+13.73% |
|
|
Ishares Russell 1000 Value Etf
|
223.71
|
45.76B |
4.54M |
+0.68% |
+2.85% |
+12.28% |
|
|
Edwards Lifesciences Corp
|
75.87
|
44.03B |
5.35M |
-0.75% |
-9.51% |
-2.33% |
|
|
Carnival Plc Adr
|
31.56
|
41.43B |
3.41M |
-2.38% |
+2.50% |
+12.84% |
|
|
Garmin Ltd
|
214.74
|
41.30B |
1.56M |
+5.67% |
+0.39% |
-9.23% |
|
|
Sun Life Financial Inc
|
68.95
|
38.19B |
1.82M |
+0.28% |
+12.24% |
+18.96% |
|
|
Prudential Plc Adr
|
29.53
|
37.23B |
1.56M |
-0.84% |
-6.73% |
+10.43% |
|
|
Tapestry Inc
|
153.80
|
31.14B |
2.88M |
+0.75% |
+14.45% |
+35.47% |
|
|
On Semiconductor Corp
|
72.21
|
28.45B |
9.39M |
+2.24% |
+21.55% |
+39.16% |
|
|
Ishares Russell 1000 Etf
|
373.74
|
27.88B |
1.85M |
+0.12% |
-1.76% |
+5.50% |
|
|
United Micro Electronics Adr
|
10.42
|
26.23B |
8.15M |
+1.26% |
+20.32% |
+52.34% |
|
|
Wipro Ltd Adr
|
2.34
|
24.51B |
12.58M |
+2.63% |
-18.75% |
-14.29% |
|
|
Packaging Corp Of America
|
246.31
|
22.16B |
1.07M |
+0.50% |
+12.65% |
+22.67% |
|
|
Telus Corp
|
13.48
|
20.91B |
11.76M |
-3.23% |
+1.05% |
-17.15% |
|
|
Ishares S P 500 Value Etf
|
220.29
|
19.96B |
1.14M |
+0.60% |
+1.62% |
+8.93% |
|
|
Illumina Inc
|
116.81
|
17.85B |
1.87M |
+2.07% |
-20.53% |
+15.53% |
|
|
Nova Ltd
|
443.76
|
13.16B |
373.62K |
+0.05% |
+9.67% |
+61.70% |
|
|
Ishares Russell 3000 Etf
|
388.30
|
12.76B |
551.46K |
+0.17% |
-1.61% |
+5.86% |
|
|
Exelixis Inc
|
43.92
|
11.41B |
2.05M |
+2.86% |
-0.36% |
+14.11% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
373.51
|
11.21B |
99,019 |
+0.95% |
+17.32% |
+15.99% |
|
|
Ishares Russell 2000 Growth Etf
|
334.76
|
9.85B |
297.45K |
+1.10% |
-2.68% |
+9.83% |
|
|
Ttm Technologies Inc
|
91.80
|
9.49B |
1.42M |
-0.57% |
-1.54% |
+104.18% |
|
|
Ishares Russell 2000 Value Etf
|
199.97
|
9.48B |
1.07M |
+1.42% |
+4.23% |
+17.89% |
|
|
Ishares Core S P U S Growth Etf
|
162.99
|
9.30B |
562.53K |
-0.43% |
-4.42% |
+3.17% |
|
|
Ishares S P 500 Growth Etf
|
119.01
|
8.30B |
6.11M |
-0.40% |
-4.69% |
+2.90% |
|
|
Charles River Laboratories International Inc
|
161.35
|
7.94B |
1.10M |
+1.64% |
-26.32% |
+4.10% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
103.01
|
7.60B |
10.37M |
-0.43% |
-4.71% |
+2.88% |
|
|
Camtek Ltd
|
162.00
|
7.41B |
443.51K |
+4.26% |
+18.59% |
+83.82% |
|
|
Grupo Financiero Galicia Adr
|
45.98
|
7.39B |
1.77M |
+1.19% |
-14.12% |
-11.81% |
|
|
Fluor Corporation
|
45.48
|
7.33B |
2.98M |
-0.42% |
+2.64% |
+6.64% |
|
|
Ishares S P 100 Fund
|
333.55
|
7.28B |
940.86K |
-0.45% |
-3.51% |
+4.07% |
|
|
Ishares Core S P U S Value Etf
|
106.77
|
7.23B |
1.26M |
+0.55% |
+1.74% |
+8.93% |
|
|
iShares MSCI EMU ETF
|
67.37
|
7.02B |
1.92M |
-0.38% |
+1.97% |
+11.47% |
|
|
Silicon Laboratories Inc
|
207.27
|
6.83B |
915.21K |
+0.13% |
+41.53% |
+53.93% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
7.05
|
6.14B |
1.05M |
+0.57% |
+23.47% |
+16.34% |
|
|
Ishares Msci Brazil Etf
|
38.06
|
5.57B |
51.64M |
-1.12% |
+16.64% |
+35.06% |
|
|
Bruker Corp
|
36.51
|
5.55B |
3.45M |
-2.67% |
-28.24% |
+5.70% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.96
|
4.74B |
736.39K |
+0.11% |
-1.43% |
+6.09% |
|
|
Ishares Msci South Korea Etf
|
133.97
|
4.58B |
16.54M |
+2.42% |
+24.58% |
+79.30% |
|
|
Ishares U S Real Estate Etf
|
100.22
|
4.15B |
9.62M |
+1.37% |
+5.02% |
+5.06% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
142.20
|
3.92B |
101.46K |
+0.82% |
+3.56% |
+10.50% |
|
|
Avient Corp
|
42.75
|
3.91B |
1.18M |
+2.17% |
+23.27% |
+17.90% |
|
|
Ishares Msci Taiwan Etf
|
73.05
|
3.72B |
5.55M |
+0.68% |
+10.51% |
+19.70% |
|
|
Ishares S P Small Cap 600 Value Etf
|
124.89
|
3.63B |
190.86K |
+1.15% |
+4.20% |
+15.95% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.99
|
3.60B |
3.10M |
+0.56% |
+1.64% |
+8.84% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
152.49
|
3.14B |
61,809 |
+1.28% |
+2.83% |
+8.53% |
|
|
Ishares U S Healthcare Etf
|
65.75
|
3.07B |
930.09K |
+1.01% |
-0.27% |
+16.95% |
|
|
Ishares Global 100 Etf
|
126.16
|
3.06B |
136.99K |
-0.59% |
-2.00% |
+10.14% |
|
|
Integer Holdings Corp
|
85.92
|
3.01B |
929.68K |
+0.66% |
+3.84% |
-21.59% |
|
|
Axcelis Technologies Inc
|
94.55
|
2.90B |
1.09M |
+4.43% |
-2.57% |
+11.27% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
99.97
|
2.50B |
165.15K |
+1.12% |
+4.22% |
+15.85% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
104.33
|
2.35B |
162.59K |
+1.09% |
+1.92% |
+9.82% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
101.81
|
2.29B |
94,722 |
+1.23% |
+2.78% |
+8.75% |
|
|
Ishares Europe Etf
|
72.72
|
2.07B |
287.40K |
+0.11% |
+3.27% |
+13.48% |
|
|
Ishares U S Technology Etf
|
190.54
|
1.89B |
1.46M |
-0.13% |
-5.63% |
+2.81% |
|
|
Ani Pharmaceuticals Inc
|
77.36
|
1.74B |
266.44K |
+0.86% |
-5.98% |
-12.82% |
|
|
Ishares U S Financial Services Etf
|
87.35
|
1.50B |
135.22K |
+0.02% |
-4.98% |
-0.14% |
|
|
State Street Spdr Nyse Technology Etf
|
267.51
|
1.23B |
21,616 |
+0.95% |
-7.02% |
+8.48% |
|
|
Savara Inc
|
5.60
|
1.14B |
1.44M |
-3.95% |
-5.41% |
+107.41% |
|
|
Edgewell Personal Care Co
|
21.89
|
1.02B |
769.67K |
+2.53% |
+18.71% |
-7.05% |
|
|
Ishares U S Financials Etf
|
123.83
|
941.17M |
736.68K |
+0.41% |
-4.13% |
+0.25% |
|
|
Ishares U S Energy Etf
|
57.41
|
857.77M |
1.37M |
+0.75% |
+15.35% |
+25.98% |
|
|
Ishares Dow Jones U S Etf
|
165.99
|
815.43M |
21,482 |
+0.19% |
-1.76% |
+5.42% |
|
|
Ishares U S Consumer Staples Etf
|
75.81
|
767.96M |
375.53K |
-0.03% |
+10.87% |
+7.70% |
|
|
Rigel Pharmaceuticals
|
34.32
|
622.95M |
195.79K |
+0.29% |
-9.59% |
-6.18% |
|
|
Healthstream Inc
|
20.31
|
602.56M |
321.02K |
+2.16% |
-7.81% |
-23.50% |
|
|
iShares U.S. Industrials ETF
|
159.55
|
570.26M |
47,620 |
+0.44% |
+3.44% |
+9.51% |
|
|
Lexicon Pharmaceuticals Inc
|
1.31
|
547.40M |
1.10M |
+0.00% |
+9.17% |
+18.02% |
|
|
Ishares U S Basic Materials Etf
|
183.08
|
534.28M |
80,219 |
+1.29% |
+8.99% |
+24.77% |
|
|
Ishares U S Utilities Etf
|
117.77
|
495.79M |
106.16K |
+2.61% |
+8.32% |
+6.97% |
|
|
Sohu Com Ltd Adr
|
16.10
|
484.05M |
30,116 |
+1.32% |
-1.71% |
+1.35% |
|
|
Community Health Systems Inc
|
3.42
|
473.74M |
938.08K |
-0.58% |
+3.95% |
+23.47% |
|
|
Lightbridge Corp
|
13.04
|
422.12M |
741.23K |
+3.33% |
-20.24% |
-23.92% |
|
|
Ribbon Communications Inc
|
2.09
|
369.09M |
1.58M |
+7.18% |
-27.68% |
-48.77% |
|
|
Innovative Solutions And Support Inc
|
19.83
|
352.54M |
478.75K |
-4.53% |
+3.01% |
+0.51% |
|
|
iShares U.S. Telecommunications ETF
|
38.39
|
293.75M |
8.11M |
+0.95% |
+13.75% |
+23.92% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.47
|
283.41M |
144.04K |
+0.37% |
-5.33% |
-1.38% |
|
|
Entravision Communications Corp
|
2.91
|
264.74M |
91,842 |
-0.34% |
-7.32% |
+10.23% |
|
|
Ames National Corp
|
27.77
|
245.96M |
40,292 |
+1.72% |
+20.53% |
+43.66% |
|
|
Lantronix Inc
|
5.48
|
217.51M |
515.79K |
+3.01% |
-13.97% |
+82.06% |
|
|
Ceragon Networks Ltd
|
2.26
|
203.15M |
594.78K |
-0.44% |
+1.35% |
+11.33% |
|
|
Eagle Bancorp Montana Inc
|
22.54
|
179.37M |
37,086 |
-0.53% |
+12.87% |
+32.59% |
|
|
Compugen Ltd
|
1.65
|
154.33M |
129.72K |
-1.20% |
-16.24% |
+11.49% |
|
|
Inseego Corp
|
9.90
|
151.74M |
107.54K |
+0.20% |
-6.78% |
+7.38% |
|
|
Sangamo Therapeutics Inc
|
0.3869
|
143.80M |
2.54M |
+2.14% |
-13.72% |
-28.30% |
|
|
Resources Connection Inc
|
3.87
|
129.65M |
422.06K |
-2.03% |
-16.59% |
-21.50% |
|
|
State Street Spdr Global Dow Etf
|
178.41
|
115.39M |
68,240 |
+0.26% |
+4.74% |
+14.40% |
|
|
Agenus Inc
|
2.92
|
105.53M |
275.26K |
+2.46% |
-36.66% |
-35.68% |
|
|
Cassava Sciences Inc
|
2.09
|
100.96M |
467.55K |
+1.95% |
+1.95% |
-8.33% |
|
|
Bank Of The James Financial Group Inc
|
20.74
|
94.23M |
10,123 |
+0.83% |
+13.02% |
+47.62% |
|
|
Precipio Inc
|
23.39
|
40.98M |
23,613 |
+4.33% |
-9.02% |
+63.68% |
|
|
Pixelworks Inc
|
5.83
|
36.69M |
30,067 |
-0.34% |
-10.31% |
-41.87% |
|
|
Urban One Inc
|
7.60
|
34.17M |
11,838 |
+1.47% |
-13.00% |
+16.42% |
|
|
Liveperson Inc
|
2.75
|
32.10M |
69,709 |
+0.73% |
-27.63% |
+172.28% |
|
|
Harvard Bioscience Inc
|
0.5546
|
24.80M |
204.56K |
-0.96% |
-6.25% |
+10.92% |
|
|
Utstarcom Holdings Corp
|
2.47
|
23.39M |
410 |
+0.00% |
+2.92% |
+2.92% |
|
|
Mind C T I Ltd
|
1.14
|
23.22M |
46,882 |
+1.79% |
-7.32% |
+5.56% |
|
|
Greenidge Generation Holdings Inc
|
1.27
|
20.06M |
261.29K |
+13.39% |
-21.60% |
-13.61% |
|
|
Gigamedia
|
1.5585
|
17.22M |
3,677 |
-1.35% |
+6.02% |
+2.53% |
|
|
Air Industries Group
|
3.19
|
15.23M |
15,292 |
+0.00% |
-4.49% |
-5.34% |
|
|
Curis Inc
|
1.15
|
14.87M |
246.28K |
+6.48% |
+28.29% |
-33.14% |
|
|
Beasley Broadcast Group Inc
|
4.08
|
7.36M |
11,122 |
+1.24% |
-26.62% |
-13.01% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |