Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
632.29
|
253.41B |
233.89K |
+0.23% |
+5.94% |
+4.36% |
|
|
Intuitive Surgical Inc
|
518.45
|
185.82B |
55,360 |
-0.07% |
+1.74% |
-14.22% |
|
|
Icici Bank Ltd Adr
|
34.01
|
121.34B |
341.36K |
+2.51% |
+4.37% |
+23.26% |
|
|
Netease Inc Adr
|
136.75
|
86.59B |
14,106 |
+0.48% |
+6.33% |
+35.81% |
|
|
Equinix Inc
|
800.17
|
78.27B |
39,543 |
+3.47% |
-8.84% |
-13.83% |
|
|
Ishares Russell 1000 Growth Etf
|
435.49
|
68.71B |
44,681 |
+0.15% |
+7.88% |
+6.14% |
|
|
Canadian Natural Resources Ltd
|
30.70
|
64.17B |
2.99M |
-0.36% |
-8.03% |
-3.64% |
|
|
Marvell Technology Inc
|
72.65
|
62.64B |
1.55M |
-2.14% |
-0.63% |
-40.98% |
|
|
Ishares Core S P Mid Cap Etf
|
63.49
|
62.04B |
178.28K |
+0.14% |
+5.16% |
-3.42% |
|
|
Metlife Inc
|
77.39
|
51.96B |
40,385 |
+0.58% |
-2.03% |
-10.68% |
|
|
Ishares Core S P Small Cap Etf
|
112.37
|
51.63B |
148.82K |
+0.58% |
+6.01% |
-6.20% |
|
|
Ishares Russell 2000 Etf
|
223.47
|
47.94B |
1.09M |
+0.53% |
+6.83% |
-2.74% |
|
|
Ishares Russell 1000 Value Etf
|
196.49
|
45.76B |
37,929 |
+0.32% |
+3.74% |
+1.41% |
|
|
Edwards Lifesciences Corp
|
77.57
|
45.50B |
94,607 |
+0.97% |
+4.61% |
+10.38% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.17
|
45.28B |
1.74M |
+1.17% |
-7.04% |
-12.02% |
|
|
Garmin Ltd
|
228.16
|
41.86B |
66,370 |
+0.02% |
+13.96% |
+4.64% |
|
|
Sun Life Financial Inc
|
62.32
|
35.10B |
9,082 |
+0.39% |
-2.59% |
+5.87% |
|
|
Prudential Plc Adr
|
24.88
|
32.13B |
38,222 |
+1.05% |
+3.88% |
+54.72% |
|
|
Wipro Ltd Adr
|
2.94
|
30.82B |
389.46K |
-1.69% |
-0.70% |
-16.22% |
|
|
Ishares Russell 1000 Etf
|
345.97
|
27.88B |
20,842 |
+0.21% |
+6.02% |
+4.03% |
|
|
On Semiconductor Corp
|
61.56
|
25.73B |
242.30K |
+1.00% |
+16.11% |
+10.29% |
|
|
Telus Corp
|
16.45
|
25.07B |
1.17M |
+1.20% |
+2.72% |
+16.81% |
|
|
Tapestry Inc
|
106.65
|
22.15B |
2.91M |
+3.21% |
+26.58% |
+44.15% |
|
|
Ishares S P 500 Value Etf
|
197.70
|
19.96B |
9,595 |
+0.19% |
+3.91% |
+1.05% |
|
|
United Micro Electronics Adr
|
7.485
|
18.80B |
103.00K |
+0.00% |
-8.56% |
+24.05% |
|
|
Packaging Corp Of America
|
203.21
|
18.28B |
339.49K |
+1.85% |
+8.91% |
-15.95% |
|
|
Illumina Inc
|
93.98
|
14.88B |
202.63K |
-3.03% |
+3.03% |
-34.02% |
|
|
Entegris Inc
|
92.10
|
13.94B |
67,470 |
+1.45% |
+22.08% |
-13.74% |
|
|
Ishares Russell 3000 Etf
|
358.95
|
12.76B |
41,150 |
+0.52% |
+6.17% |
+3.93% |
|
|
Exelixis Inc
|
44.91
|
12.25B |
57,158 |
+0.34% |
+10.53% |
+22.48% |
|
|
Ishares Russell 2000 Growth Etf
|
293.56
|
9.85B |
7,181 |
+0.29% |
+6.33% |
-2.70% |
|
|
Ishares Russell 2000 Value Etf
|
164.55
|
9.48B |
8,419 |
+0.77% |
+7.45% |
-2.83% |
|
|
Ishares Core S P U S Growth Etf
|
153.86
|
9.30B |
13,771 |
+0.19% |
+7.41% |
+6.75% |
|
|
Fluor Corporation
|
55.35
|
9.11B |
54,999 |
+0.56% |
+11.31% |
+3.24% |
|
|
Pinnacle Financial Partners Inc
|
117.06
|
9.08B |
3,289 |
+0.73% |
+12.35% |
-1.93% |
|
|
Embraer S A Adr
|
48.44
|
8.97B |
126.05K |
-1.68% |
-7.66% |
+16.74% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
311.41
|
8.63B |
26,306 |
-0.46% |
+3.20% |
+14.55% |
|
|
Ishares S P 500 Growth Etf
|
112.78
|
8.30B |
1.46M |
+0.45% |
+7.85% |
+7.61% |
|
|
Nova Ltd
|
281.46
|
8.27B |
7,906 |
+1.17% |
+21.75% |
+8.89% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
97.53
|
7.60B |
91,210 |
+0.25% |
+7.53% |
+7.39% |
|
|
Ishares S P 100 Etf
|
311.68
|
7.28B |
76,762 |
+0.69% |
+6.87% |
+5.86% |
|
|
Charles River Laboratories International Inc
|
148.26
|
7.28B |
53,050 |
-2.44% |
+2.21% |
-11.25% |
|
|
Ishares Core S P U S Value Etf
|
95.83
|
7.23B |
39,982 |
+0.23% |
+3.91% |
+0.89% |
|
|
iShares MSCI EMU ETF
|
59.15
|
7.02B |
48,075 |
+0.11% |
+3.56% |
+18.21% |
|
|
Grupo Financiero Galicia Adr
|
47.67
|
6.32B |
21,668 |
+0.00% |
-9.19% |
-32.70% |
|
|
Brf S A Adr
|
3.75
|
6.31B |
60,774 |
+4.17% |
+4.17% |
+3.88% |
|
|
Ishares Msci Brazil Etf
|
27.05
|
5.57B |
1.58M |
+0.71% |
-2.28% |
+13.42% |
|
|
Bruker Corp
|
35.28
|
5.35B |
637.25K |
-12.07% |
-6.37% |
-40.64% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.835
|
5.13B |
45,534 |
+1.21% |
+1.39% |
-17.16% |
|
|
Silicon Laboratories Inc
|
150.75
|
4.91B |
7,150 |
+0.48% |
+6.40% |
+10.36% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
76.28
|
4.74B |
9,389 |
+0.24% |
+5.43% |
+3.63% |
|
|
Ttm Technologies Inc
|
45.44
|
4.62B |
95,952 |
+0.49% |
+23.33% |
+75.32% |
|
|
Ishares Msci South Korea Etf
|
73.57
|
4.58B |
174.54K |
+1.64% |
+7.37% |
+32.15% |
|
|
Camtek Ltd
|
92.81
|
4.23B |
8,516 |
+0.30% |
+25.48% |
-13.39% |
|
|
Ishares U S Real Estate Etf
|
96.59
|
4.15B |
326.77K |
+0.84% |
+2.17% |
+0.99% |
|
|
Carnival Plc Adr
|
27.34
|
3.98B |
1.19M |
+1.47% |
+27.55% |
+17.67% |
|
|
Integer Holdings Corp
|
112.39
|
3.92B |
7,187 |
-0.09% |
-4.60% |
-21.50% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
127.06
|
3.92B |
7,246 |
+0.40% |
+5.26% |
-2.92% |
|
|
Ishares Msci Taiwan Etf
|
59.32
|
3.72B |
39,185 |
+0.05% |
+8.08% |
+11.60% |
|
|
Ishares S P Small Cap 600 Value Etf
|
103.00
|
3.63B |
9,850 |
+0.63% |
+6.32% |
-8.23% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.97
|
3.60B |
58,408 |
+0.25% |
+3.44% |
+1.19% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
136.16
|
3.14B |
17,643 |
+0.54% |
+5.56% |
-4.16% |
|
|
Ishares U S Healthcare Etf
|
55.27
|
3.07B |
27,963 |
-0.31% |
-0.33% |
-8.51% |
|
|
Ishares Global 100 Etf
|
110.70
|
3.06B |
3,033 |
+0.21% |
+7.21% |
+7.88% |
|
|
Avient Corp
|
32.77
|
3.00B |
56,846 |
+0.82% |
-2.02% |
-24.12% |
|
|
Spdr S P 600 Small Cap Value Etf
|
82.56
|
2.50B |
209.05K |
+0.69% |
+5.80% |
-8.35% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
92.20
|
2.35B |
126.38K |
-0.53% |
+4.46% |
-4.47% |
|
|
Axcelis Technologies Inc
|
72.91
|
2.34B |
8,753 |
+0.94% |
+8.50% |
+0.25% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
90.69
|
2.29B |
10,149 |
+0.66% |
+5.38% |
-4.18% |
|
|
Ishares Europe Etf
|
63.06
|
2.07B |
6,807 |
+0.29% |
+3.12% |
+15.40% |
|
|
Ishares U S Technology Etf
|
179.30
|
1.89B |
30,993 |
+0.18% |
+9.10% |
+10.26% |
|
|
Ishares U S Financial Services Etf
|
87.09
|
1.50B |
1,048 |
+0.18% |
+6.87% |
+5.87% |
|
|
Ani Pharmaceuticals Inc
|
66.38
|
1.44B |
5,465 |
+0.97% |
+2.10% |
+14.72% |
|
|
Berkshire Hills Bancorp Inc
|
26.57
|
1.23B |
4,438 |
+0.49% |
+11.46% |
-7.56% |
|
|
Spdr Nyse Technology Etf
|
241.93
|
1.23B |
12,839 |
+0.76% |
+7.98% |
+13.75% |
|
|
Edgewell Personal Care Co
|
25.68
|
1.21B |
3,996 |
+0.86% |
+10.98% |
-24.02% |
|
|
Ishares U S Financials Etf
|
122.70
|
941.17M |
4,758 |
+0.00% |
+5.69% |
+4.88% |
|
|
Spartannash Co
|
26.58
|
899.73M |
22,402 |
+0.02% |
+50.65% |
+45.62% |
|
|
Ishares U S Energy Etf
|
45.64
|
857.77M |
30,837 |
-0.13% |
-2.54% |
-7.90% |
|
|
Ishares Dow Jones U S Etf
|
153.44
|
815.43M |
469 |
+0.15% |
+5.78% |
+4.04% |
|
|
Healthstream Inc
|
26.28
|
802.20M |
10,803 |
+1.22% |
+0.00% |
-16.59% |
|
|
Ishares U S Consumer Staples Etf
|
70.43
|
767.96M |
53,459 |
+0.28% |
+0.49% |
+8.21% |
|
|
Ribbon Communications Inc
|
4.08
|
720.30M |
36,790 |
+0.25% |
+4.90% |
-1.69% |
|
|
iShares U.S. Industrials ETF
|
145.24
|
570.26M |
21,083 |
+0.29% |
+6.26% |
+3.20% |
|
|
Ishares U S Basic Materials Etf
|
146.85
|
534.28M |
5,370 |
+1.37% |
+7.68% |
+5.82% |
|
|
Community Health Systems Inc
|
3.70
|
519.13M |
848.35K |
+3.20% |
+11.93% |
+12.27% |
|
|
Ishares U S Utilities Etf
|
107.33
|
495.79M |
626 |
-0.02% |
+3.77% |
+5.23% |
|
|
Lexicon Pharmaceuticals Inc
|
1.2747
|
462.94M |
716.62K |
+4.07% |
+70.67% |
+62.37% |
|
|
Sohu Com Ltd Adr
|
14.96
|
449.78M |
2,965 |
-0.79% |
+34.03% |
+12.72% |
|
|
Savara Inc
|
2.30
|
397.52M |
20,731 |
+0.44% |
+10.19% |
-18.93% |
|
|
Lightbridge Corp
|
14.79
|
339.89M |
158.94K |
-0.43% |
+12.57% |
+144.78% |
|
|
Rigel Pharmaceuticals
|
18.80
|
336.00M |
3,995 |
+0.11% |
-0.58% |
-13.71% |
|
|
iShares U.S. Telecommunications ETF
|
30.18
|
293.75M |
26,419 |
+0.90% |
+7.06% |
+9.04% |
|
|
Innovative Solutions And Support Inc
|
16.40
|
288.74M |
79,165 |
+1.24% |
+32.33% |
+51.06% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.14
|
283.41M |
16,415 |
+0.52% |
+5.45% |
+2.08% |
|
|
Ceragon Networks Ltd
|
2.2512
|
200.20M |
119.78K |
-0.66% |
+0.67% |
-50.00% |
|
|
Entravision Communications Corp
|
2.315
|
188.96M |
59,029 |
-1.49% |
+2.89% |
+1.54% |
|
|
Resources Connection Inc
|
5.31
|
175.60M |
6,079 |
+1.42% |
+0.66% |
-38.15% |
|
|
Agenus Inc
|
6.14
|
168.34M |
38,171 |
-6.70% |
+31.17% |
+63.71% |
|
|
Ames National Corp
|
18.00
|
160.48M |
13,281 |
-0.77% |
+4.66% |
+1.58% |
|
|
Compugen Ltd
|
1.565
|
148.69M |
20,561 |
-2.42% |
-5.39% |
-31.65% |
|
|
Eagle Bancorp Montana Inc
|
17.25
|
137.61M |
1,465 |
+0.18% |
+11.04% |
+11.77% |
|
|
Lantronix Inc
|
3.28
|
127.56M |
17,048 |
+2.15% |
+31.75% |
-12.17% |
|
|
Sangamo Therapeutics Inc
|
0.51
|
118.92M |
583.03K |
+0.65% |
+12.24% |
-54.56% |
|
|
Spdr Global Dow Etf
|
151.98
|
115.39M |
8,582 |
+0.84% |
+3.56% |
+10.88% |
|
|
Inseego Corp
|
7.43
|
111.51M |
3,607 |
+1.16% |
-0.73% |
-35.96% |
|
|
Cassava Sciences Inc
|
2.275
|
109.90M |
66,002 |
+0.90% |
+12.06% |
-14.89% |
|
|
Liveperson Inc
|
1.01
|
94.79M |
156.63K |
+1.24% |
+36.25% |
-26.22% |
|
|
Bank Of The James Financial Group Inc
|
14.13
|
64.20M |
849 |
-0.18% |
-1.10% |
+4.68% |
|
|
Pixelworks Inc
|
9.875
|
36.46M |
3,351 |
-1.81% |
+1.77% |
-4.36% |
|
|
Mind C T I Ltd
|
1.48
|
30.14M |
2,345 |
+2.06% |
+8.44% |
-29.60% |
|
|
Greenidge Generation Holdings Inc
|
1.975
|
25.09M |
20,633 |
+0.00% |
+52.34% |
+3.17% |
|
|
Utstarcom Holdings Corp
|
2.50
|
23.68M |
8,424 |
-0.80% |
+7.83% |
-9.49% |
|
|
Precipio Inc
|
14.50
|
21.92M |
516 |
+1.31% |
+30.09% |
+120.72% |
|
|
Urban One Inc
|
0.637
|
21.83M |
2,428 |
+1.70% |
-0.02% |
-30.26% |
|
|
Harvard Bioscience Inc
|
0.4463
|
19.73M |
46,442 |
-0.20% |
-15.37% |
-76.92% |
|
|
Curis Inc
|
1.79
|
18.73M |
7,206 |
+4.38% |
-13.01% |
-45.22% |
|
|
Durect Corp
|
0.5698
|
17.69M |
10,658 |
+6.44% |
-17.66% |
-32.31% |
|
|
Gigamedia
|
1.4274
|
15.78M |
5,572 |
-0.70% |
+1.44% |
-11.88% |
|
|
Air Industries Group
|
3.50
|
13.17M |
31,279 |
-0.29% |
+1.16% |
-19.40% |
|
|
Beasley Broadcast Group Inc
|
4.25
|
4.09M |
23,114 |
+2.90% |
-8.58% |
-50.18% |
|
|
Ayro Inc
|
6.58
|
3.54M |
421 |
-1.73% |
+1,541% |
+836.43% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |