Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
684.47
|
253.41B |
1.74M |
-0.13% |
+1.32% |
+14.08% |
|
|
Intuitive Surgical Inc
|
547.00
|
193.91B |
52,591 |
+1.01% |
-0.31% |
+6.95% |
|
|
Icici Bank Ltd Adr
|
30.17
|
107.86B |
146.18K |
-0.13% |
-3.05% |
-8.71% |
|
|
Netease Inc Adr
|
139.46
|
88.31B |
24,758 |
+0.21% |
-0.50% |
+7.77% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.25
|
78.94B |
7.36M |
+0.57% |
-7.06% |
-3.54% |
|
|
Equinix Inc
|
755.28
|
74.16B |
11,929 |
+0.78% |
-3.74% |
-15.28% |
|
|
Marvell Technology Inc
|
85.32
|
72.36B |
664.80K |
+1.31% |
-1.06% |
+27.30% |
|
|
Ishares Russell 1000 Growth Etf
|
473.29
|
68.71B |
89,115 |
+0.54% |
+0.63% |
+16.85% |
|
|
Canadian Natural Resources Ltd
|
32.38
|
67.46B |
2.60M |
-1.82% |
-3.52% |
-4.11% |
|
|
Ishares Core S P Mid Cap Etf
|
67.47
|
62.04B |
338.50K |
+0.52% |
+5.17% |
+12.04% |
|
|
Metlife Inc
|
83.05
|
54.72B |
84,121 |
+1.20% |
+5.73% |
+7.50% |
|
|
Ishares Core S P Small Cap Etf
|
124.63
|
51.63B |
158.00K |
+0.45% |
+6.70% |
+17.29% |
|
|
Edwards Lifesciences Corp
|
83.36
|
48.37B |
1.02M |
+0.35% |
-3.39% |
+10.94% |
|
|
Ishares Russell 2000 Etf
|
255.07
|
47.94B |
1.45M |
+0.68% |
+7.62% |
+22.35% |
|
|
Ishares Russell 1000 Value Etf
|
212.53
|
45.76B |
122.29K |
+0.37% |
+3.80% |
+11.98% |
|
|
Garmin Ltd
|
207.04
|
39.82B |
236.21K |
-0.61% |
+6.67% |
+2.86% |
|
|
Prudential Plc Adr
|
29.86
|
37.86B |
325.22K |
+2.61% |
+4.59% |
+24.62% |
|
|
Carnival Plc Adr
|
26.14
|
34.33B |
819.71K |
+2.17% |
+9.79% |
+28.62% |
|
|
Sun Life Financial Inc
|
60.59
|
33.75B |
9,241 |
+1.70% |
+2.56% |
-5.57% |
|
|
Wipro Ltd Adr
|
2.825
|
29.59B |
44,147 |
-0.35% |
+6.42% |
-5.05% |
|
|
Ishares Russell 1000 Etf
|
373.26
|
27.88B |
347.30K |
-0.12% |
+1.48% |
+13.87% |
|
|
Tapestry Inc
|
124.67
|
25.51B |
851.33K |
+1.23% |
+22.99% |
+58.07% |
|
|
On Semiconductor Corp
|
55.02
|
22.14B |
252.23K |
+0.28% |
+17.47% |
+8.03% |
|
|
Illumina Inc
|
136.10
|
20.80B |
45,033 |
+0.78% |
+12.64% |
+56.36% |
|
|
Ishares S P 500 Value Etf
|
214.52
|
19.96B |
15,850 |
+0.44% |
+2.38% |
+12.40% |
|
|
United Micro Electronics Adr
|
7.925
|
19.95B |
194.51K |
+0.89% |
+11.20% |
-2.22% |
|
|
Telus Corp
|
12.87
|
19.92B |
3.54M |
+0.51% |
-11.51% |
-20.13% |
|
|
Packaging Corp Of America
|
204.79
|
18.43B |
186.15K |
-0.22% |
+3.75% |
+8.52% |
|
|
Entegris Inc
|
90.81
|
13.77B |
108.35K |
-2.04% |
+15.82% |
+20.33% |
|
|
Ishares Russell 3000 Etf
|
386.69
|
12.76B |
159.28K |
-0.38% |
+1.49% |
+13.90% |
|
|
Exelixis Inc
|
41.36
|
11.09B |
35,790 |
+1.08% |
-0.79% |
-0.65% |
|
|
Ishares Russell 2000 Growth Etf
|
334.26
|
9.85B |
35,664 |
+0.35% |
+7.03% |
+21.50% |
|
|
Charles River Laboratories International Inc
|
199.00
|
9.79B |
17,008 |
+3.10% |
+18.59% |
+33.16% |
|
|
Nova Ltd
|
328.02
|
9.73B |
8,590 |
+2.96% |
+12.01% |
+46.35% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
319.85
|
9.60B |
28,500 |
-0.08% |
+6.50% |
+1.89% |
|
|
Ishares Russell 2000 Value Etf
|
188.42
|
9.48B |
121.95K |
+0.63% |
+7.98% |
+22.90% |
|
|
Ishares Core S P U S Growth Etf
|
167.90
|
9.30B |
7,631 |
+0.51% |
-0.89% |
+14.72% |
|
|
Ishares S P 500 Growth Etf
|
122.05
|
8.30B |
748.14K |
-0.40% |
+0.71% |
+15.99% |
|
|
Grupo Financiero Galicia Adr
|
48.60
|
7.81B |
21,007 |
+0.39% |
-7.97% |
-11.10% |
|
|
Pinnacle Financial Partners Inc
|
100.57
|
7.80B |
16,459 |
+1.14% |
+13.28% |
-1.02% |
|
|
Ttm Technologies Inc
|
74.86
|
7.74B |
84,876 |
+1.01% |
+9.09% |
+109.64% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
106.43
|
7.60B |
68,912 |
+0.41% |
+1.54% |
+16.94% |
|
|
Ishares S P 100 Fund
|
341.29
|
7.28B |
105.39K |
-0.16% |
+0.76% |
+16.60% |
|
|
Ishares Core S P U S Value Etf
|
103.87
|
7.23B |
16,271 |
+0.02% |
+0.85% |
+10.60% |
|
|
Fluor Corporation
|
44.20
|
7.12B |
34,443 |
+1.54% |
+4.44% |
-8.30% |
|
|
iShares MSCI EMU ETF
|
64.43
|
7.02B |
61,437 |
+0.71% |
+2.62% |
+9.21% |
|
|
Bruker Corp
|
45.76
|
6.95B |
91,429 |
+2.28% |
+10.91% |
+20.52% |
|
|
Ishares Msci Brazil Etf
|
33.77
|
5.57B |
12.07M |
+1.37% |
+1.79% |
+20.02% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.115
|
5.33B |
465.61K |
+0.74% |
+9.59% |
+4.17% |
|
|
Camtek Ltd
|
112.38
|
5.14B |
39,422 |
+0.47% |
+16.94% |
+59.93% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.95
|
4.74B |
18,367 |
+0.50% |
+2.27% |
+14.70% |
|
|
Ishares Msci South Korea Etf
|
94.09
|
4.58B |
212.41K |
+1.53% |
-0.04% |
+41.66% |
|
|
Silicon Laboratories Inc
|
136.49
|
4.48B |
7,598 |
+1.30% |
+13.35% |
+0.21% |
|
|
Ishares U S Real Estate Etf
|
95.08
|
4.15B |
48,707 |
+0.34% |
+0.21% |
+0.02% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
133.89
|
3.92B |
56,349 |
-0.39% |
+5.03% |
+11.11% |
|
|
Ishares Msci Taiwan Etf
|
64.91
|
3.72B |
179.64K |
+1.34% |
-0.32% |
+16.31% |
|
|
Ishares S P Small Cap 600 Value Etf
|
117.64
|
3.63B |
5,284 |
+0.50% |
+6.78% |
+21.29% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.49
|
3.60B |
27,386 |
+0.44% |
+2.37% |
+12.24% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.71
|
3.14B |
38,504 |
-0.86% |
+3.71% |
+11.18% |
|
|
Ishares U S Healthcare Etf
|
65.40
|
3.07B |
13,938 |
+0.79% |
+2.38% |
+14.92% |
|
|
Ishares Global 100 Etf
|
126.18
|
3.06B |
6,893 |
+0.42% |
+1.08% |
+20.83% |
|
|
Avient Corp
|
31.14
|
2.85B |
2,915 |
+0.84% |
+6.59% |
-8.98% |
|
|
Axcelis Technologies Inc
|
86.72
|
2.69B |
7,978 |
+0.96% |
+6.00% |
+32.83% |
|
|
Integer Holdings Corp
|
72.91
|
2.55B |
13,928 |
+0.34% |
+5.01% |
-38.32% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.36
|
2.50B |
76,303 |
-0.43% |
+5.73% |
+19.87% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
97.75
|
2.35B |
62,594 |
-0.53% |
+3.39% |
+11.04% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.81
|
2.29B |
3,192 |
+0.37% |
+6.66% |
+13.59% |
|
|
Ishares Europe Etf
|
68.51
|
2.07B |
118.20K |
+0.78% |
+2.67% |
+8.02% |
|
|
Ishares U S Technology Etf
|
199.07
|
1.89B |
49,235 |
+0.46% |
+0.15% |
+22.15% |
|
|
Ani Pharmaceuticals Inc
|
80.49
|
1.81B |
3,884 |
+0.77% |
-3.58% |
+29.50% |
|
|
Ishares U S Financial Services Etf
|
92.42
|
1.50B |
43,412 |
+0.01% |
+5.35% |
+14.44% |
|
|
Savara Inc
|
6.759
|
1.38B |
258.71K |
-1.88% |
+57.91% |
+207.24% |
|
|
State Street Spdr Nyse Technology Etf
|
276.49
|
1.23B |
35,928 |
-0.57% |
+0.73% |
+23.88% |
|
|
Ishares U S Financials Etf
|
130.09
|
941.17M |
5,534 |
+0.39% |
+5.14% |
+13.74% |
|
|
Ishares U S Energy Etf
|
47.67
|
857.77M |
652.28K |
-1.27% |
-2.26% |
+1.72% |
|
|
Ishares Dow Jones U S Etf
|
166.68
|
815.43M |
662 |
-0.48% |
+2.26% |
+14.76% |
|
|
Edgewell Personal Care Co
|
17.50
|
813.12M |
2,000 |
+0.86% |
-3.20% |
-24.22% |
|
|
Ishares U S Consumer Staples Etf
|
68.38
|
767.96M |
85,541 |
+0.65% |
+0.65% |
-3.35% |
|
|
Rigel Pharmaceuticals
|
41.41
|
751.65M |
8,452 |
+2.04% |
+2.10% |
+91.46% |
|
|
Healthstream Inc
|
24.20
|
717.97M |
6,677 |
+1.61% |
+0.37% |
-9.87% |
|
|
iShares U.S. Industrials ETF
|
149.41
|
570.26M |
14,130 |
-0.13% |
+4.50% |
+8.20% |
|
|
Ishares U S Basic Materials Etf
|
152.37
|
534.28M |
9,093 |
-0.34% |
+5.15% |
+10.06% |
|
|
Ribbon Communications Inc
|
2.99
|
528.03M |
21,818 |
+0.34% |
-8.02% |
-24.37% |
|
|
Lightbridge Corp
|
15.69
|
507.74M |
60,596 |
+1.04% |
-12.60% |
+21.01% |
|
|
Ishares U S Utilities Etf
|
109.11
|
495.79M |
2,692 |
-0.03% |
-2.81% |
+3.82% |
|
|
Lexicon Pharmaceuticals Inc
|
1.305
|
474.24M |
16,583 |
-1.52% |
-15.58% |
+86.84% |
|
|
Sohu Com Ltd Adr
|
14.96
|
449.78M |
335 |
-0.40% |
+4.05% |
+37.96% |
|
|
Community Health Systems Inc
|
3.205
|
443.96M |
482.37K |
-0.93% |
-1.53% |
+0.31% |
|
|
iShares U.S. Telecommunications ETF
|
33.52
|
293.75M |
25,520 |
+0.65% |
+4.21% |
+18.83% |
|
|
Entravision Communications Corp
|
3.145
|
286.12M |
107.07K |
-1.25% |
+10.18% |
+50.97% |
|
|
Ishares U S Consumer Discretionary Etf
|
104.43
|
283.41M |
330.31K |
-0.01% |
+3.64% |
+8.97% |
|
|
Lantronix Inc
|
6.16
|
242.45M |
6,872 |
+1.11% |
+33.12% |
+171.37% |
|
|
Ames National Corp
|
24.00
|
213.41M |
3,166 |
+0.57% |
+12.06% |
+34.69% |
|
|
Innovative Solutions And Support Inc
|
11.29
|
199.12M |
9,594 |
+2.24% |
+25.53% |
-9.34% |
|
|
Inseego Corp
|
12.12
|
185.77M |
9,342 |
+3.00% |
+4.74% |
+69.12% |
|
|
Ceragon Networks Ltd
|
2.065
|
185.62M |
15,607 |
+0.24% |
-0.72% |
-7.81% |
|
|
Resources Connection Inc
|
5.215
|
174.13M |
6,242 |
+0.77% |
+8.75% |
-2.97% |
|
|
Eagle Bancorp Montana Inc
|
19.09
|
151.77M |
56,426 |
+2.36% |
+15.67% |
+18.66% |
|
|
Sangamo Therapeutics Inc
|
0.448
|
150.75M |
258.15K |
-2.03% |
-4.26% |
-10.54% |
|
|
Compugen Ltd
|
1.524
|
142.55M |
13,077 |
+0.00% |
-6.71% |
-6.71% |
|
|
Cassava Sciences Inc
|
2.95
|
142.51M |
48,169 |
+1.71% |
+7.97% |
+45.37% |
|
|
Agenus Inc
|
3.80
|
129.23M |
16,418 |
+0.79% |
-11.98% |
-18.72% |
|
|
State Street Spdr Global Dow Etf
|
168.45
|
115.39M |
4,738 |
+0.01% |
+1.94% |
+13.52% |
|
|
Bank Of The James Financial Group Inc
|
18.00
|
81.78M |
2,784 |
-1.96% |
+7.14% |
+26.17% |
|
|
Liveperson Inc
|
5.14
|
60.00M |
6,624 |
+1.48% |
+0.88% |
+654.15% |
|
|
Precipio Inc
|
24.97
|
43.75M |
6,388 |
-1.82% |
+26.75% |
+125.81% |
|
|
Pixelworks Inc
|
6.065
|
38.17M |
1,310 |
+0.63% |
-2.90% |
+27.04% |
|
|
Urban One Inc
|
0.83
|
37.31M |
2,269 |
-3.90% |
+77.98% |
+40.65% |
|
|
Harvard Bioscience Inc
|
0.72
|
32.10M |
27,022 |
-2.79% |
+9.19% |
+41.55% |
|
|
Greenidge Generation Holdings Inc
|
1.81
|
28.60M |
22,829 |
-2.00% |
+36.15% |
+28.32% |
|
|
Mind C T I Ltd
|
1.23
|
25.05M |
1,271 |
+0.83% |
+10.00% |
-14.18% |
|
|
Utstarcom Holdings Corp
|
2.00
|
18.94M |
620 |
-11.89% |
-19.03% |
-8.05% |
|
|
Gigamedia
|
1.5805
|
17.47M |
7,235 |
+0.00% |
+1.97% |
+5.21% |
|
|
Curis Inc
|
1.15
|
14.87M |
42,375 |
+3.45% |
-9.77% |
-51.02% |
|
|
Air Industries Group
|
2.99
|
14.28M |
527 |
+1.01% |
+2.74% |
-12.02% |
|
|
Beasley Broadcast Group Inc
|
6.76
|
12.19M |
21,037 |
-8.77% |
+69.00% |
+57.21% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |