2000의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
620.90
253.41B
6.55M
+0.56%
+4.86%
+5.47%
Intuitive Surgical Inc
543.41
189.82B
1.58M
+1.82%
-1.62%
+4.11%
IBN
Icici Bank Ltd Adr
33.64
119.29B
5.21M
-0.68%
-1.75%
+12.66%
Equinix Inc
795.47
88.76B
1.07M
+1.32%
-10.50%
-15.63%
Netease Inc Adr
134.58
83.16B
775.13K
+1.45%
+10.53%
+50.86%
PBR
Petroleo Brasileiro S A Petrobras Adr
12.51
74.82B
30.67M
+1.05%
+8.41%
-2.72%
IWF
Ishares Russell 1000 Growth Etf
424.58
68.71B
1.19M
+0.68%
+6.30%
+5.73%
CNQ
Canadian Natural Resources Ltd
31.40
67.34B
3.70M
-0.16%
+3.39%
+1.72%
IJH
Ishares Core S P Mid Cap Etf
62.02
62.04B
7.14M
+0.00%
+3.30%
-0.47%
Marvell Technology Inc
77.40
59.35B
17.01M
+0.31%
+28.59%
-29.92%
MET
Metlife Inc
80.42
53.32B
2.89M
+0.06%
+2.34%
-1.78%
IJR
Ishares Core S P Small Cap Etf
109.29
51.63B
5.65M
-0.18%
+3.72%
-5.15%
IWM
Ishares Russell 2000 Etf
215.79
47.94B
25.33M
+0.14%
+5.23%
-2.34%
IWD
Ishares Russell 1000 Value Etf
194.23
45.76B
3.62M
+0.44%
+2.97%
+4.92%
EW
Edwards Lifesciences Corp
78.21
44.46B
3.07M
+0.00%
-0.01%
+5.65%
Garmin Ltd
208.72
40.27B
1.21M
+0.17%
+2.83%
+1.19%
SLF
Sun Life Financial Inc
66.45
35.54B
439.46K
+0.79%
+2.78%
+11.98%
WIT
Wipro Ltd Adr
3.02
31.41B
5.22M
-0.66%
+4.86%
-14.69%
PUK
Prudential Plc Adr
25.02
30.65B
1.17M
-0.71%
+9.54%
+56.96%
CUK
Carnival Plc Adr
25.51
28.30B
2.65M
+2.99%
+22.00%
+13.33%
IWB
Ishares Russell 1000 Etf
339.57
27.88B
1.14M
+0.62%
+4.78%
+5.40%
TU
Telus Corp
16.06
24.33B
3.73M
+1.45%
-2.01%
+18.44%
ON
On Semiconductor Corp
52.41
21.64B
7.09M
-0.98%
+24.73%
-16.88%
IVE
Ishares S P 500 Value Etf
195.42
19.96B
578.65K
+0.55%
+3.40%
+2.38%
UMC
United Micro Electronics Adr
7.65
19.91B
7.03M
-0.39%
+0.53%
+17.87%
PKG
Packaging Corp Of America
188.45
17.75B
730.19K
-0.51%
-2.44%
-16.29%
TPR
Tapestry Inc
87.81
16.60B
2.72M
+0.80%
+11.79%
+34.41%
Illumina Inc
95.41
13.93B
1.84M
+0.65%
+16.01%
-28.60%
IWV
Ishares Russell 3000 Etf
351.00
12.76B
152.89K
+0.51%
+4.81%
+5.01%
Entegris Inc
80.65
12.06B
2.35M
-2.10%
+17.33%
-18.58%
Exelixis Inc
44.08
11.60B
3.43M
+0.93%
+2.40%
+32.36%
IWO
Ishares Russell 2000 Growth Etf
285.86
9.85B
342.00K
+0.30%
+6.02%
-0.68%
ASR
Grupo Aeroportuario Del Sureste S A Adr
318.87
9.64B
70,228
+2.04%
-0.98%
+23.77%
IWN
Ishares Russell 2000 Value Etf
157.76
9.48B
647.28K
+0.04%
+4.59%
-3.90%
Ishares Core S P U S Growth Etf
150.40
9.30B
548.71K
+0.54%
+6.12%
+7.93%
Grupo Financiero Galicia Adr
50.39
9.21B
2.05M
-2.48%
-13.20%
-19.14%
ERJ
Embraer S A Adr
56.91
8.70B
1.24M
+3.57%
+23.74%
+55.15%
Pinnacle Financial Partners Inc
110.41
8.41B
624.53K
+0.78%
+3.89%
-3.48%
IVW
Ishares S P 500 Growth Etf
110.10
8.30B
4.44M
+0.56%
+6.29%
+8.44%
Spdr Portfolio S P 500 Growth Etf
95.32
7.60B
2.72M
+0.56%
+6.28%
+8.44%
CRL
Charles River Laboratories International Inc
151.73
7.42B
856.90K
+1.15%
+11.87%
-17.81%
FLR
Fluor Corporation
51.27
7.39B
1.94M
-0.29%
+23.30%
+3.95%
OEF
Ishares S P 100 Etf
304.35
7.28B
354.34K
+0.41%
+5.54%
+5.37%
Ishares Core S P U S Value Etf
94.63
7.23B
792.40K
+0.45%
+3.26%
+2.20%
EZU
iShares MSCI EMU ETF
59.45
7.02B
2.33M
+0.29%
+0.78%
+25.95%
Nova Ltd
275.20
6.85B
297.91K
+2.82%
+28.83%
+39.73%
Brf S A Adr
3.65
6.13B
3.69M
+3.40%
+3.99%
-10.32%
Bruker Corp
41.20
6.02B
1.54M
-1.44%
+12.26%
-29.72%
EWZ
Ishares Msci Brazil Etf
28.85
5.57B
46.34M
+2.52%
+6.03%
+28.17%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.05
5.51B
984.05K
+6.70%
-0.49%
-7.07%
Spdr Portfolio S P 1500 Composite Stock Market Etf
74.89
4.74B
459.49K
+0.48%
+4.71%
+4.84%
EWY
Ishares Msci South Korea Etf
71.78
4.58B
4.71M
+1.47%
+18.39%
+41.05%
Silicon Laboratories Inc
147.36
4.53B
352.30K
-0.33%
+22.26%
+18.63%
Integer Holdings Corp
122.97
4.28B
282.68K
+0.33%
+3.54%
-7.21%
IYR
Ishares U S Real Estate Etf
94.77
4.15B
5.79M
+0.68%
+0.24%
+1.84%
IJJ
Ishares S P Mid Cap 400 Value Etf
123.58
3.92B
135.62K
+0.01%
+3.42%
-1.10%
EWT
Ishares Msci Taiwan Etf
57.40
3.72B
3.16M
-0.78%
+9.58%
+10.90%
Ttm Technologies Inc
40.82
3.68B
2.29M
+1.42%
+36.70%
+64.93%
IJS
Ishares S P Small Cap 600 Value Etf
99.49
3.63B
409.82K
-0.19%
+3.92%
-8.40%
Spdr Portfolio S P 500 Value Etf
52.34
3.60B
3.44M
+0.44%
+3.28%
+2.35%
Camtek Ltd
84.56
3.45B
447.64K
+0.12%
+27.08%
+4.69%
Avient Corp
32.31
3.44B
899.71K
-1.61%
-10.57%
-20.93%
IJT
Ishares S P Small Cap 600 Growth Etf
133.04
3.14B
173.01K
+0.05%
+3.73%
-1.72%
IYH
Ishares U S Healthcare Etf
56.48
3.07B
416.37K
+0.55%
+1.73%
-3.07%
IOO
Ishares Global 100 Etf
107.81
3.06B
400.95K
+0.25%
+4.84%
+6.99%
Spdr S P 600 Small Cap Value Etf
79.76
2.50B
256.91K
-0.45%
+3.69%
-8.58%
IJK
Ishares S P Mid Cap 400 Growth Etf
90.98
2.35B
285.54K
+0.13%
+3.28%
+0.05%
Spdr S P 600 Small Cap Growth Etf
88.75
2.29B
141.07K
+0.14%
+3.62%
-1.77%
Axcelis Technologies Inc
69.69
2.27B
465.32K
+0.00%
+23.70%
-0.26%
IEV
Ishares Europe Etf
63.25
2.07B
772.86K
+0.16%
-0.02%
+21.49%
IYW
Ishares U S Technology Etf
173.27
1.89B
1.78M
+0.87%
+9.49%
+8.62%
IYG
Ishares U S Financial Services Etf
85.60
1.50B
90,178
+0.96%
+4.47%
+10.01%
Ani Pharmaceuticals Inc
65.25
1.36B
394.11K
-0.38%
+11.12%
+18.04%
EPC
Edgewell Personal Care Co
23.41
1.23B
696.24K
+0.69%
-15.24%
-30.33%
Spdr Nyse Technology Etf
237.28
1.23B
32,838
+1.00%
+9.87%
+17.57%
Berkshire Hills Bancorp Inc
25.04
1.18B
445.27K
-0.12%
+1.13%
-11.92%
IYF
Ishares U S Financials Etf
120.99
941.17M
1.11M
+0.83%
+4.26%
+9.41%
Healthstream Inc
27.67
858.68M
132.85K
+0.44%
-1.25%
-12.99%
IYE
Ishares U S Energy Etf
45.22
857.77M
553.90K
-0.42%
+4.24%
-0.77%
IYY
Ishares Dow Jones U S Etf
150.87
815.43M
128.48K
+0.57%
+5.01%
+5.44%
IYK
Ishares U S Consumer Staples Etf
70.48
767.96M
108.90K
+0.51%
-1.67%
+7.46%
Ribbon Communications Inc
4.01
702.65M
528.65K
+1.52%
+18.64%
-3.61%
Spartannash Co
26.49
633.67M
1.15M
-0.08%
+36.13%
+44.60%
IYJ
iShares U.S. Industrials ETF
142.31
570.26M
31,877
+0.54%
+2.54%
+6.58%
IYM
Ishares U S Basic Materials Etf
140.01
534.28M
23,546
+0.45%
+4.00%
+7.76%
IDU
Ishares U S Utilities Etf
104.57
495.79M
49,711
+0.39%
-0.73%
+8.69%
CYH
Community Health Systems Inc
3.40
456.00M
2.01M
+0.29%
-12.37%
+13.71%
Savara Inc
2.28
402.71M
2.77M
+3.17%
+0.00%
-25.73%
Rigel Pharmaceuticals
18.73
378.72M
292.78K
-3.85%
-2.45%
+11.36%
Sohu Com Ltd Adr
13.31
313.88M
97,803
+1.84%
+32.31%
+0.99%
Lightbridge Corp
13.37
308.63M
976.83K
+0.53%
-11.16%
+182.66%
IYZ
iShares U.S. Telecommunications ETF
29.78
293.75M
3.60M
+1.64%
+6.32%
+11.00%
IYC
Ishares U S Consumer Discretionary Etf
99.64
283.41M
1.02M
+0.08%
+3.06%
+3.64%
Lexicon Pharmaceuticals Inc
0.9457
254.62M
8.87M
+15.20%
+50.93%
+28.06%
EVC
Entravision Communications Corp
2.32
221.07M
237.78K
-0.43%
+12.08%
-1.28%
Ceragon Networks Ltd
2.46
213.43M
1.05M
+0.41%
+8.37%
-47.32%
Innovative Solutions And Support Inc
13.88
204.91M
478.39K
-0.50%
+24.04%
+62.53%
RGP
Resources Connection Inc
5.37
180.56M
155.68K
-1.65%
+2.97%
-37.05%
Compugen Ltd
1.78
167.39M
340.74K
+7.23%
+21.09%
+16.34%
Ames National Corp
17.81
158.16M
11,731
+1.66%
+2.36%
+8.40%
Agenus Inc
4.57
147.23M
670.03K
-3.99%
+33.24%
+66.79%
Eagle Bancorp Montana Inc
16.67
133.28M
77,881
-0.18%
-1.77%
+8.74%
Sangamo Therapeutics Inc
0.5413
126.46M
2.23M
+0.07%
+16.41%
-46.93%
DGT
Spdr Global Dow Etf
150.64
115.39M
9,020
+0.33%
+2.79%
+14.09%
Inseego Corp
8.24
113.91M
234.23K
-3.63%
+10.16%
-19.69%
Cassava Sciences Inc
1.81
104.83M
1.07M
+3.43%
-9.95%
-23.31%
Lantronix Inc
2.87
91.78M
378.99K
-4.65%
+31.05%
-30.34%
Liveperson Inc
1.01
71.70M
1.91M
+8.59%
+39.68%
-33.55%
Bank Of The James Financial Group Inc
14.06
64.74M
1,425
+2.11%
-1.68%
-11.41%
Mind C T I Ltd
1.37
29.73M
43,402
+3.40%
-8.05%
-30.63%
Curis Inc
2.32
29.29M
205.65K
+6.91%
-5.69%
-24.18%
Urban One Inc
0.637
28.54M
16,019
+5.29%
-9.00%
-35.98%
Pixelworks Inc
6.985
26.60M
13,557
+1.38%
+19.75%
-20.21%
Harvard Bioscience Inc
0.4438
26.29M
1.66M
-4.27%
-4.97%
-78.97%
Greenidge Generation Holdings Inc
1.29
23.47M
204.86K
+12.17%
-7.86%
-16.77%
Utstarcom Holdings Corp
2.79
21.59M
1,196
+3.33%
+6.90%
-3.79%
Durect Corp
0.6352
17.85M
9,111
+1.44%
+19.56%
-15.31%
Precipio Inc
11.04
17.22M
36,409
+1.58%
+16.95%
+99.29%
Gigamedia
1.41
16.58M
1,163
-0.40%
-1.40%
-8.74%
Air Industries Group
3.36
13.40M
50,781
-0.30%
-4.00%
-17.44%
Beasley Broadcast Group Inc
4.15
8.43M
5,116
+0.24%
-6.32%
-55.92%
Ayro Inc
7.37
3.67M
71,839
-2.54%
+1,785%
+978.43%