Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
646.88
|
253.41B |
3.88M |
+0.54% |
+3.56% |
+10.24% |
|
|
Intuitive Surgical Inc
|
441.18
|
158.15B |
4.91M |
-5.95% |
-8.68% |
-22.19% |
|
|
Icici Bank Ltd Adr
|
31.70
|
113.16B |
3.32M |
+0.48% |
-5.77% |
+13.66% |
|
|
Netease Inc Adr
|
134.84
|
85.38B |
546.99K |
-0.64% |
+5.91% |
+39.54% |
|
|
Equinix Inc
|
762.22
|
74.59B |
572.87K |
-1.21% |
-1.23% |
-16.29% |
|
|
Ishares Russell 1000 Growth Etf
|
446.12
|
68.71B |
921.02K |
+1.00% |
+3.29% |
+15.92% |
|
|
Canadian Natural Resources Ltd
|
31.23
|
65.24B |
6.40M |
-2.41% |
+0.84% |
+16.88% |
|
|
Ishares Core S P Mid Cap Etf
|
64.80
|
62.04B |
8.43M |
-0.17% |
+4.36% |
+7.11% |
|
|
Marvell Technology Inc
|
62.31
|
53.72B |
33.76M |
-3.54% |
-16.31% |
-27.40% |
|
|
Metlife Inc
|
80.57
|
53.58B |
2.40M |
+0.01% |
+8.86% |
-5.99% |
|
|
Ishares Core S P Small Cap Etf
|
117.01
|
51.63B |
3.49M |
-0.12% |
+7.88% |
+7.16% |
|
|
Ishares Russell 2000 Etf
|
233.67
|
47.94B |
33.16M |
-0.10% |
+8.72% |
+11.92% |
|
|
Edwards Lifesciences Corp
|
81.22
|
47.68B |
3.24M |
-0.67% |
+2.38% |
+13.77% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.31
|
45.81B |
24.82M |
-0.81% |
-2.99% |
-6.32% |
|
|
Ishares Russell 1000 Value Etf
|
200.45
|
45.76B |
1.82M |
-0.07% |
+3.99% |
+4.15% |
|
|
Garmin Ltd
|
236.91
|
45.10B |
889.69K |
+1.12% |
+8.31% |
+4.73% |
|
|
Prudential Plc Adr
|
26.10
|
33.58B |
894.99K |
-0.50% |
+4.32% |
+40.40% |
|
|
Sun Life Financial Inc
|
58.03
|
32.68B |
355.81K |
+0.61% |
-3.88% |
+3.85% |
|
|
Wipro Ltd Adr
|
2.77
|
29.04B |
2.73M |
+0.36% |
+3.36% |
-14.77% |
|
|
Ishares Russell 1000 Etf
|
353.86
|
27.88B |
570.98K |
+0.50% |
+3.60% |
+10.39% |
|
|
Telus Corp
|
16.47
|
25.11B |
3.59M |
+0.80% |
+5.58% |
+6.33% |
|
|
Tapestry Inc
|
104.43
|
21.73B |
3.19M |
+1.60% |
-1.77% |
+24.19% |
|
|
Ishares S P 500 Value Etf
|
202.60
|
19.96B |
316.75K |
-0.04% |
+4.20% |
+3.71% |
|
|
On Semiconductor Corp
|
47.79
|
19.54B |
9.98M |
-2.35% |
-15.89% |
+6.41% |
|
|
Packaging Corp Of America
|
212.93
|
19.16B |
622.94K |
-1.63% |
+11.24% |
+1.68% |
|
|
United Micro Electronics Adr
|
6.65
|
16.70B |
5.18M |
+0.45% |
-2.35% |
+3.58% |
|
|
Illumina Inc
|
96.07
|
14.77B |
1.16M |
-1.79% |
+1.49% |
+14.10% |
|
|
Ishares Russell 3000 Etf
|
366.49
|
12.76B |
60,050 |
+0.45% |
+3.79% |
+10.38% |
|
|
Entegris Inc
|
79.48
|
12.05B |
1.87M |
-3.00% |
+5.05% |
-17.74% |
|
|
Embraer S A Adr
|
57.13
|
10.58B |
999.05K |
-0.54% |
+0.51% |
+14.37% |
|
|
Exelixis Inc
|
36.96
|
9.95B |
2.80M |
-0.59% |
-0.81% |
-4.12% |
|
|
Ishares Russell 2000 Growth Etf
|
305.54
|
9.85B |
205.53K |
-0.12% |
+7.41% |
+14.18% |
|
|
Ishares Russell 2000 Value Etf
|
173.01
|
9.48B |
867.79K |
-0.08% |
+10.13% |
+9.69% |
|
|
Ishares Core S P U S Growth Etf
|
157.18
|
9.30B |
351.77K |
+0.98% |
+2.98% |
+16.26% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
331.66
|
9.19B |
77,135 |
-0.17% |
+9.09% |
+25.16% |
|
|
Ishares S P 500 Growth Etf
|
115.05
|
8.30B |
1.85M |
+1.04% |
+2.98% |
+16.68% |
|
|
Charles River Laboratories International Inc
|
162.33
|
7.99B |
713.03K |
+0.67% |
-2.74% |
-0.72% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
99.60
|
7.60B |
2.35M |
+0.98% |
+2.94% |
+16.60% |
|
|
Pinnacle Financial Partners Inc
|
97.48
|
7.56B |
770.73K |
+0.01% |
+13.18% |
-12.71% |
|
|
Ishares S P 100 Etf
|
320.32
|
7.28B |
170.94K |
+0.80% |
+4.28% |
+12.66% |
|
|
Ishares Core S P U S Value Etf
|
98.22
|
7.23B |
563.89K |
-0.07% |
+4.30% |
+3.78% |
|
|
Nova Ltd
|
240.80
|
7.08B |
1.78M |
+1.53% |
-8.63% |
+5.58% |
|
|
iShares MSCI EMU ETF
|
59.15
|
7.02B |
1.17M |
+0.19% |
+2.87% |
+10.52% |
|
|
Fluor Corporation
|
42.87
|
6.93B |
5.18M |
+2.71% |
+3.50% |
+16.12% |
|
|
Brf S A Adr
|
3.64
|
6.12B |
1.19M |
+0.28% |
+1.11% |
+17.80% |
|
|
Ishares Msci Brazil Etf
|
28.99
|
5.57B |
16.78M |
-0.03% |
+8.78% |
+20.09% |
|
|
Grupo Financiero Galicia Adr
|
38.44
|
5.09B |
2.43M |
-2.63% |
-21.41% |
-32.04% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.57
|
4.90B |
1.07M |
-0.89% |
-0.36% |
-19.39% |
|
|
Ttm Technologies Inc
|
46.23
|
4.78B |
1.53M |
+2.82% |
+6.67% |
+101.61% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
78.06
|
4.74B |
2.90M |
+0.44% |
+3.64% |
+9.99% |
|
|
Ishares Msci South Korea Etf
|
72.91
|
4.58B |
2.19M |
+1.38% |
+3.20% |
+34.22% |
|
|
Bruker Corp
|
29.35
|
4.45B |
18.32M |
-11.68% |
-22.74% |
-37.20% |
|
|
Silicon Laboratories Inc
|
131.03
|
4.30B |
301.42K |
+0.57% |
+1.76% |
-2.19% |
|
|
Carnival Plc Adr
|
28.61
|
4.17B |
1.23M |
+0.85% |
+7.64% |
+35.91% |
|
|
Ishares U S Real Estate Etf
|
96.03
|
4.15B |
6.90M |
+0.06% |
+1.35% |
-2.90% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
129.62
|
3.92B |
140.85K |
-0.14% |
+5.75% |
+5.26% |
|
|
Ishares Msci Taiwan Etf
|
58.73
|
3.72B |
2.12M |
+1.17% |
+0.58% |
+16.88% |
|
|
Integer Holdings Corp
|
105.84
|
3.71B |
269.06K |
-1.06% |
-0.64% |
-11.95% |
|
|
Ishares S P Small Cap 600 Value Etf
|
108.61
|
3.63B |
104.59K |
-0.09% |
+9.72% |
+6.52% |
|
|
Spdr Portfolio S P 500 Value Etf
|
54.32
|
3.60B |
2.08M |
-0.09% |
+4.22% |
+3.80% |
|
|
Camtek Ltd
|
76.73
|
3.50B |
651.16K |
-2.20% |
-19.65% |
+11.32% |
|
|
Avient Corp
|
36.57
|
3.35B |
415.41K |
-0.16% |
+8.23% |
-11.30% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
139.81
|
3.14B |
79,703 |
-0.12% |
+6.34% |
+8.00% |
|
|
Ishares U S Healthcare Etf
|
57.72
|
3.07B |
410.87K |
-0.47% |
+4.62% |
-7.77% |
|
|
Ishares Global 100 Etf
|
114.96
|
3.06B |
127.66K |
+0.94% |
+4.85% |
+15.09% |
|
|
Spdr S P 600 Small Cap Value Etf
|
87.07
|
2.50B |
137.06K |
-0.05% |
+9.67% |
+6.11% |
|
|
Axcelis Technologies Inc
|
78.69
|
2.47B |
823.50K |
-1.14% |
+14.46% |
+43.41% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
94.68
|
2.35B |
152.15K |
-0.18% |
+3.15% |
+8.88% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
93.11
|
2.29B |
86,400 |
-0.34% |
+6.18% |
+7.79% |
|
|
Ishares Europe Etf
|
63.57
|
2.07B |
299.70K |
+0.39% |
+3.58% |
+8.06% |
|
|
Ani Pharmaceuticals Inc
|
94.92
|
2.06B |
523.84K |
+0.87% |
+48.47% |
+62.37% |
|
|
Ishares U S Technology Etf
|
181.82
|
1.89B |
872.41K |
+1.03% |
+2.58% |
+21.29% |
|
|
Ishares U S Financial Services Etf
|
88.77
|
1.50B |
66,003 |
-0.28% |
+4.08% |
+7.57% |
|
|
Spdr Nyse Technology Etf
|
241.18
|
1.23B |
21,131 |
+0.45% |
+4.26% |
+19.59% |
|
|
Edgewell Personal Care Co
|
23.76
|
1.10B |
470.45K |
+0.17% |
-5.56% |
-23.38% |
|
|
Ishares U S Financials Etf
|
124.65
|
941.17M |
237.91K |
-0.14% |
+3.97% |
+6.41% |
|
|
Spartannash Co
|
26.86
|
909.43M |
402.05K |
+0.11% |
+1.24% |
+32.06% |
|
|
Ishares U S Energy Etf
|
47.12
|
857.77M |
1.28M |
-2.08% |
+3.40% |
+1.90% |
|
|
Healthstream Inc
|
28.06
|
831.73M |
199.46K |
+0.11% |
+9.40% |
-16.09% |
|
|
Ishares Dow Jones U S Etf
|
157.16
|
815.43M |
19,232 |
+0.43% |
+3.57% |
+10.57% |
|
|
Ishares U S Consumer Staples Etf
|
70.04
|
767.96M |
445.85K |
-0.53% |
+1.97% |
-1.93% |
|
|
Rigel Pharmaceuticals
|
39.61
|
710.50M |
800.14K |
+2.99% |
+80.79% |
+77.07% |
|
|
Ribbon Communications Inc
|
4.01
|
710.10M |
536.74K |
-0.25% |
+11.39% |
-9.89% |
|
|
Savara Inc
|
3.42
|
591.10M |
4.37M |
+3.32% |
+32.05% |
+47.41% |
|
|
iShares U.S. Industrials ETF
|
144.15
|
570.26M |
375.57K |
-0.42% |
+1.18% |
+6.51% |
|
|
Ishares U S Basic Materials Etf
|
147.53
|
534.28M |
7,734 |
-0.51% |
+6.17% |
+8.98% |
|
|
Ishares U S Utilities Etf
|
107.05
|
495.79M |
296.21K |
-0.21% |
-2.06% |
+5.07% |
|
|
Sohu Com Ltd Adr
|
16.21
|
487.36M |
68,418 |
-0.06% |
+5.26% |
+28.04% |
|
|
Lexicon Pharmaceuticals Inc
|
1.08
|
392.47M |
1.18M |
-3.57% |
+0.93% |
+269.10% |
|
|
Community Health Systems Inc
|
2.80
|
392.33M |
1.81M |
-0.71% |
+14.75% |
-9.68% |
|
|
Lightbridge Corp
|
14.49
|
375.50M |
778.64K |
-4.23% |
+10.78% |
+51.49% |
|
|
iShares U.S. Telecommunications ETF
|
31.40
|
293.75M |
258.44K |
-0.03% |
+6.62% |
+11.27% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.31
|
283.41M |
219.42K |
+0.39% |
+5.29% |
+8.99% |
|
|
Innovative Solutions And Support Inc
|
12.11
|
213.48M |
715.33K |
-2.18% |
-21.92% |
+80.75% |
|
|
Entravision Communications Corp
|
2.47
|
201.61M |
186.48K |
-0.80% |
+11.26% |
+15.96% |
|
|
Inseego Corp
|
12.92
|
194.35M |
243.77K |
-0.15% |
+101.87% |
+35.86% |
|
|
Lantronix Inc
|
4.60
|
178.90M |
548.29K |
-2.13% |
+56.46% |
+82.54% |
|
|
Ceragon Networks Ltd
|
1.98
|
176.08M |
409.94K |
+1.54% |
-8.33% |
-23.85% |
|
|
Ames National Corp
|
19.61
|
174.50M |
16,273 |
-0.86% |
+8.88% |
+5.26% |
|
|
Resources Connection Inc
|
5.13
|
171.03M |
364.55K |
-0.10% |
+7.32% |
-27.34% |
|
|
Sangamo Therapeutics Inc
|
0.534
|
161.11M |
2.21M |
-1.00% |
-4.91% |
-41.99% |
|
|
Eagle Bancorp Montana Inc
|
17.34
|
137.93M |
11,962 |
-0.14% |
+10.06% |
-2.17% |
|
|
Agenus Inc
|
4.26
|
135.74M |
344.58K |
+2.40% |
-20.52% |
+67.72% |
|
|
Compugen Ltd
|
1.42
|
133.76M |
112.89K |
-0.70% |
-4.05% |
-21.55% |
|
|
Spdr Global Dow Etf
|
155.55
|
115.39M |
6,146 |
-0.22% |
+4.42% |
+9.48% |
|
|
Cassava Sciences Inc
|
2.21
|
106.76M |
477.38K |
-2.64% |
+4.25% |
-10.89% |
|
|
Liveperson Inc
|
0.89
|
86.00M |
1.49M |
+0.00% |
+5.95% |
-14.42% |
|
|
Bank Of The James Financial Group Inc
|
15.41
|
70.01M |
2,926 |
-0.71% |
+12.48% |
+17.63% |
|
|
Durect Corp
|
1.94
|
60.25M |
530.92K |
+0.00% |
+5.72% |
+155.60% |
|
|
Pixelworks Inc
|
8.365
|
44.63M |
60,006 |
+1.33% |
-22.40% |
+1.03% |
|
|
Urban One Inc
|
0.8067
|
27.66M |
77,595 |
+2.11% |
+23.44% |
+11.19% |
|
|
Precipio Inc
|
15.80
|
25.59M |
7,150 |
+2.56% |
+9.27% |
+117.29% |
|
|
Mind C T I Ltd
|
1.185
|
24.13M |
74,545 |
-1.25% |
-15.96% |
-42.20% |
|
|
Utstarcom Holdings Corp
|
2.49
|
23.58M |
28,140 |
+13.18% |
+1.22% |
+3.32% |
|
|
Curis Inc
|
1.72
|
21.50M |
60,120 |
+4.88% |
+5.52% |
-41.30% |
|
|
Harvard Bioscience Inc
|
0.474
|
21.11M |
376.61K |
-3.11% |
+8.69% |
-42.20% |
|
|
Gigamedia
|
1.54
|
17.02M |
11,907 |
+0.33% |
+7.69% |
-0.65% |
|
|
Greenidge Generation Holdings Inc
|
1.21
|
15.66M |
82,353 |
+1.68% |
-19.33% |
+49.42% |
|
|
Air Industries Group
|
3.24
|
15.46M |
221.37K |
+1.89% |
-4.71% |
-14.06% |
|
|
Beasley Broadcast Group Inc
|
4.60
|
4.47M |
921 |
-2.75% |
+13.02% |
-40.10% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |