Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
694.66
|
253.41B |
9.18M |
-0.09% |
+2.18% |
+10.75% |
|
|
Intuitive Surgical Inc
|
535.00
|
189.66B |
3.05M |
-1.17% |
-3.53% |
+4.36% |
|
|
Icici Bank Ltd Adr
|
30.87
|
110.39B |
6.33M |
+0.16% |
+3.94% |
-7.21% |
|
|
Netease Inc Adr
|
137.97
|
87.36B |
602.03K |
+1.37% |
+1.72% |
+4.04% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.69
|
81.78B |
11.80M |
+0.63% |
+7.63% |
+2.67% |
|
|
Equinix Inc
|
801.78
|
78.72B |
517.78K |
-0.00% |
+5.75% |
+4.72% |
|
|
Canadian Natural Resources Ltd
|
34.35
|
71.55B |
6.66M |
+0.73% |
+9.92% |
+11.17% |
|
|
Ishares Russell 1000 Growth Etf
|
470.58
|
68.71B |
2.52M |
-0.02% |
+0.17% |
+9.09% |
|
|
Marvell Technology Inc
|
80.46
|
68.24B |
14.98M |
+0.10% |
-4.29% |
+13.56% |
|
|
Ishares Core S P Mid Cap Etf
|
70.06
|
62.04B |
14.87M |
-0.26% |
+5.70% |
+11.54% |
|
|
Ishares Core S P Small Cap Etf
|
128.62
|
51.63B |
3.91M |
-0.34% |
+5.22% |
+15.29% |
|
|
Metlife Inc
|
76.77
|
50.58B |
4.72M |
-1.45% |
-6.70% |
+0.24% |
|
|
Edwards Lifesciences Corp
|
84.35
|
48.95B |
3.44M |
-0.17% |
-1.14% |
+10.78% |
|
|
Ishares Russell 2000 Etf
|
265.76
|
47.94B |
33.76M |
+0.09% |
+6.35% |
+20.24% |
|
|
Ishares Russell 1000 Value Etf
|
218.99
|
45.76B |
3.76M |
-0.10% |
+4.62% |
+12.41% |
|
|
Garmin Ltd
|
211.80
|
40.74B |
792.67K |
-0.38% |
+2.30% |
-4.08% |
|
|
Prudential Plc Adr
|
32.08
|
40.55B |
469.10K |
+0.63% |
+7.29% |
+29.51% |
|
|
Carnival Plc Adr
|
28.69
|
37.67B |
1.64M |
-1.95% |
+9.88% |
+8.18% |
|
|
Sun Life Financial Inc
|
62.81
|
34.78B |
501.65K |
+0.18% |
+2.51% |
+0.58% |
|
|
Wipro Ltd Adr
|
2.75
|
28.81B |
13.54M |
-7.41% |
-1.79% |
-7.09% |
|
|
Ishares Russell 1000 Etf
|
379.44
|
27.88B |
3.27M |
-0.07% |
+2.31% |
+10.61% |
|
|
Tapestry Inc
|
130.69
|
26.75B |
2.20M |
-1.78% |
+6.17% |
+29.82% |
|
|
On Semiconductor Corp
|
60.33
|
24.28B |
6.09M |
+0.08% |
+10.58% |
+1.36% |
|
|
United Micro Electronics Adr
|
9.30
|
23.41B |
14.23M |
+6.04% |
+17.87% |
+25.00% |
|
|
Illumina Inc
|
141.65
|
21.64B |
1.90M |
-2.51% |
+7.67% |
+46.09% |
|
|
Telus Corp
|
13.55
|
21.02B |
5.47M |
-0.37% |
+6.53% |
-17.73% |
|
|
Ishares S P 500 Value Etf
|
217.26
|
19.96B |
789.72K |
-0.23% |
+2.95% |
+10.54% |
|
|
Packaging Corp Of America
|
221.33
|
19.91B |
564.49K |
-0.28% |
+8.68% |
+9.26% |
|
|
Entegris Inc
|
117.35
|
17.79B |
4.93M |
+3.36% |
+33.41% |
+34.13% |
|
|
Nova Ltd
|
445.70
|
13.22B |
384.03K |
+2.57% |
+40.06% |
+61.80% |
|
|
Ishares Russell 3000 Etf
|
394.01
|
12.76B |
209.75K |
-0.08% |
+2.43% |
+11.01% |
|
|
Exelixis Inc
|
43.96
|
11.79B |
2.79M |
-3.26% |
+5.67% |
-1.90% |
|
|
Charles River Laboratories International Inc
|
219.70
|
10.81B |
856.36K |
-1.69% |
+12.54% |
+41.80% |
|
|
Ttm Technologies Inc
|
101.01
|
10.44B |
2.30M |
+0.11% |
+49.36% |
+120.50% |
|
|
Ishares Russell 2000 Growth Etf
|
349.46
|
9.85B |
305.03K |
+0.36% |
+6.72% |
+20.16% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
323.00
|
9.69B |
26,261 |
+1.74% |
+3.89% |
+3.42% |
|
|
Ishares Russell 2000 Value Etf
|
195.37
|
9.48B |
534.89K |
-0.05% |
+5.94% |
+20.21% |
|
|
Ishares Core S P U S Growth Etf
|
169.33
|
9.30B |
587.63K |
+0.07% |
+1.75% |
+11.15% |
|
|
Ishares S P 500 Growth Etf
|
123.93
|
8.30B |
2.74M |
+0.09% |
+1.53% |
+11.12% |
|
|
Grupo Financiero Galicia Adr
|
51.39
|
8.25B |
1.14M |
+0.43% |
+2.74% |
+10.80% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.28
|
7.60B |
3.02M |
+0.08% |
+1.35% |
+11.14% |
|
|
Bruker Corp
|
48.39
|
7.35B |
2.33M |
-2.16% |
+7.63% |
+16.49% |
|
|
Ishares S P 100 Fund
|
343.10
|
7.28B |
743.55K |
-0.14% |
+1.00% |
+11.28% |
|
|
Ishares Core S P U S Value Etf
|
105.25
|
7.23B |
645.50K |
-0.23% |
+3.04% |
+10.45% |
|
|
Fluor Corporation
|
43.97
|
7.09B |
2.72M |
+1.22% |
+2.59% |
-17.84% |
|
|
iShares MSCI EMU ETF
|
66.06
|
7.02B |
1.55M |
+0.21% |
+3.88% |
+11.78% |
|
|
Camtek Ltd
|
145.93
|
6.68B |
489.02K |
+1.07% |
+31.10% |
+60.35% |
|
|
Ishares Msci Brazil Etf
|
33.17
|
5.57B |
23.52M |
-0.57% |
+4.97% |
+20.31% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.09
|
5.31B |
1.62M |
+3.57% |
+2.18% |
+5.36% |
|
|
Silicon Laboratories Inc
|
148.74
|
4.89B |
401.72K |
-2.67% |
+10.72% |
+5.81% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.99
|
4.74B |
507.43K |
-0.07% |
+2.10% |
+10.97% |
|
|
Ishares Msci South Korea Etf
|
112.22
|
4.58B |
7.79M |
+1.05% |
+25.36% |
+53.56% |
|
|
Ishares U S Real Estate Etf
|
98.31
|
4.15B |
7.22M |
+1.32% |
+5.23% |
+2.79% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
138.80
|
3.92B |
100.97K |
-0.35% |
+4.78% |
+10.51% |
|
|
Ishares Msci Taiwan Etf
|
67.34
|
3.72B |
2.49M |
+0.07% |
+10.18% |
+14.17% |
|
|
Ishares S P Small Cap 600 Value Etf
|
121.91
|
3.63B |
124.09K |
-0.53% |
+5.75% |
+19.54% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
58.18
|
3.60B |
3.42M |
-0.24% |
+2.38% |
+10.38% |
|
|
Avient Corp
|
35.65
|
3.26B |
1.14M |
-0.97% |
+16.89% |
+7.77% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
150.75
|
3.14B |
82,789 |
-0.15% |
+4.72% |
+11.64% |
|
|
Ishares U S Healthcare Etf
|
65.47
|
3.07B |
1.33M |
-0.73% |
+1.32% |
+16.16% |
|
|
Ishares Global 100 Etf
|
128.30
|
3.06B |
163.09K |
+0.02% |
+2.92% |
+16.60% |
|
|
Integer Holdings Corp
|
85.78
|
3.01B |
521.36K |
+0.59% |
+16.08% |
-26.77% |
|
|
Axcelis Technologies Inc
|
93.12
|
2.86B |
552.76K |
-3.50% |
+7.88% |
+29.98% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
97.56
|
2.50B |
150.56K |
-0.42% |
+5.10% |
+19.19% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
103.43
|
2.35B |
195.15K |
-0.17% |
+6.52% |
+12.79% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
100.73
|
2.29B |
123.10K |
-0.06% |
+4.62% |
+11.93% |
|
|
Ishares Europe Etf
|
70.64
|
2.07B |
226.60K |
+0.23% |
+4.54% |
+12.16% |
|
|
Ani Pharmaceuticals Inc
|
84.83
|
1.91B |
516.28K |
-0.54% |
+4.60% |
+27.37% |
|
|
Ishares U S Technology Etf
|
199.89
|
1.89B |
520.91K |
-0.01% |
+1.38% |
+12.84% |
|
|
Ishares U S Financial Services Etf
|
92.46
|
1.50B |
92,144 |
+0.23% |
+0.89% |
+7.66% |
|
|
State Street Spdr Nyse Technology Etf
|
284.63
|
1.23B |
28,678 |
-0.02% |
+3.50% |
+19.23% |
|
|
Savara Inc
|
5.82
|
1.18B |
1.65M |
-1.02% |
-9.49% |
+151.95% |
|
|
Ishares U S Financials Etf
|
129.84
|
941.17M |
202.75K |
+0.06% |
+1.29% |
+7.33% |
|
|
Edgewell Personal Care Co
|
18.67
|
872.17M |
468.44K |
-1.69% |
+5.12% |
-27.35% |
|
|
Ishares U S Energy Etf
|
50.55
|
857.77M |
918.03K |
+0.24% |
+9.37% |
+10.52% |
|
|
Ishares Dow Jones U S Etf
|
168.49
|
815.43M |
29,514 |
-0.05% |
+2.32% |
+10.55% |
|
|
Ishares U S Consumer Staples Etf
|
69.33
|
767.96M |
392.13K |
-0.46% |
+2.77% |
-0.79% |
|
|
Rigel Pharmaceuticals
|
37.48
|
680.31M |
272.08K |
-0.79% |
-10.80% |
+94.40% |
|
|
Healthstream Inc
|
21.81
|
647.06M |
231.12K |
-1.04% |
-8.78% |
-19.46% |
|
|
iShares U.S. Industrials ETF
|
156.38
|
570.26M |
373.05K |
+0.48% |
+5.29% |
+8.69% |
|
|
Lightbridge Corp
|
17.59
|
569.41M |
1.04M |
+0.11% |
+21.31% |
+21.14% |
|
|
Ishares U S Basic Materials Etf
|
169.46
|
534.28M |
101.16K |
-0.50% |
+11.88% |
+18.68% |
|
|
Lexicon Pharmaceuticals Inc
|
1.37
|
497.86M |
2.90M |
+7.03% |
+14.17% |
+6.20% |
|
|
Ribbon Communications Inc
|
2.81
|
496.24M |
509.77K |
+0.00% |
-2.77% |
-28.68% |
|
|
Ishares U S Utilities Etf
|
110.09
|
495.79M |
114.37K |
-0.57% |
+1.45% |
+5.04% |
|
|
Sohu Com Ltd Adr
|
16.46
|
494.88M |
39,046 |
+0.55% |
+14.86% |
+13.05% |
|
|
Community Health Systems Inc
|
3.20
|
443.26M |
938.07K |
-4.19% |
-1.54% |
-11.85% |
|
|
Innovative Solutions And Support Inc
|
22.18
|
393.75M |
516.36K |
+1.98% |
+86.39% |
+45.35% |
|
|
Entravision Communications Corp
|
3.27
|
297.49M |
203.51K |
-2.97% |
+3.81% |
+32.39% |
|
|
iShares U.S. Telecommunications ETF
|
33.77
|
293.75M |
386.02K |
-0.24% |
+2.83% |
+14.51% |
|
|
Ishares U S Consumer Discretionary Etf
|
106.00
|
283.41M |
70,097 |
-0.32% |
+1.64% |
+6.20% |
|
|
Lantronix Inc
|
6.93
|
272.76M |
986.06K |
+1.61% |
+19.07% |
+121.41% |
|
|
Compugen Ltd
|
2.36
|
220.74M |
1.06M |
+11.85% |
+58.39% |
+49.37% |
|
|
Ceragon Networks Ltd
|
2.36
|
212.14M |
379.85K |
+0.85% |
+18.59% |
-1.26% |
|
|
Ames National Corp
|
23.55
|
209.41M |
22,908 |
-0.42% |
-0.72% |
+30.47% |
|
|
Inseego Corp
|
12.12
|
185.77M |
248.83K |
+3.77% |
+3.32% |
+62.25% |
|
|
Eagle Bancorp Montana Inc
|
20.61
|
163.89M |
27,533 |
-0.67% |
+5.96% |
+20.25% |
|
|
Resources Connection Inc
|
4.61
|
154.44M |
330.16K |
-1.07% |
-11.52% |
-12.52% |
|
|
Sangamo Therapeutics Inc
|
0.4014
|
135.07M |
7.33M |
-6.65% |
-8.98% |
-16.60% |
|
|
State Street Spdr Global Dow Etf
|
170.97
|
115.39M |
63,239 |
-0.11% |
+2.06% |
+13.53% |
|
|
Agenus Inc
|
3.34
|
113.59M |
1.73M |
-9.24% |
-10.22% |
-47.48% |
|
|
Cassava Sciences Inc
|
2.04
|
98.55M |
1.17M |
-4.23% |
-30.38% |
-1.45% |
|
|
Bank Of The James Financial Group Inc
|
18.35
|
83.37M |
755 |
-0.27% |
-1.02% |
+32.20% |
|
|
Pixelworks Inc
|
6.85
|
43.11M |
110.34K |
-0.87% |
+10.66% |
-20.44% |
|
|
Precipio Inc
|
23.50
|
41.17M |
15,815 |
-2.08% |
-2.16% |
+60.63% |
|
|
Liveperson Inc
|
3.13
|
36.54M |
222.56K |
-4.28% |
-33.83% |
+227.65% |
|
|
Urban One Inc
|
0.811
|
36.46M |
28,992 |
-7.31% |
-6.24% |
+36.53% |
|
|
Harvard Bioscience Inc
|
0.5872
|
26.18M |
263.07K |
+1.29% |
-16.11% |
+44.99% |
|
|
Mind C T I Ltd
|
1.22
|
24.85M |
5,453 |
-0.41% |
+2.52% |
-14.08% |
|
|
Greenidge Generation Holdings Inc
|
1.53
|
24.17M |
154.46K |
-2.55% |
-6.13% |
-18.62% |
|
|
Utstarcom Holdings Corp
|
2.50
|
23.68M |
2,230 |
+0.00% |
+8.23% |
-8.09% |
|
|
Gigamedia
|
1.475
|
16.30M |
9,169 |
+0.34% |
-1.67% |
+2.43% |
|
|
Air Industries Group
|
3.30
|
15.76M |
81,059 |
-0.30% |
+15.38% |
-6.52% |
|
|
Curis Inc
|
0.9955
|
12.87M |
564.84K |
+4.80% |
-15.64% |
-44.69% |
|
|
Beasley Broadcast Group Inc
|
5.41
|
9.76M |
73,869 |
-10.28% |
-3.22% |
+29.07% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |