Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
660.93
|
253.41B |
10.21M |
-0.29% |
-3.89% |
-0.89% |
|
|
Intuitive Surgical Inc
|
479.93
|
170.44B |
1.26M |
+0.46% |
-3.92% |
+9.39% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
19.78
|
127.47B |
40.67M |
+0.05% |
+25.51% |
+56.74% |
|
|
Canadian Natural Resources Ltd
|
50.55
|
105.45B |
32.38M |
+2.95% |
+18.94% |
+60.07% |
|
|
Icici Bank Ltd Adr
|
26.86
|
96.12B |
7.57M |
+1.17% |
-11.76% |
-15.98% |
|
|
Equinix Inc
|
974.76
|
95.77B |
416.72K |
+0.12% |
+6.18% |
+23.19% |
|
|
Marvell Technology Inc
|
89.53
|
78.28B |
13.35M |
+2.18% |
+12.46% |
+20.56% |
|
|
Netease Inc Adr
|
116.33
|
73.66B |
877.14K |
-0.57% |
-2.37% |
-23.49% |
|
|
Ishares Russell 1000 Growth Etf
|
435.42
|
68.71B |
3.65M |
-0.37% |
-3.40% |
-7.09% |
|
|
Ishares Core S P Mid Cap Etf
|
67.35
|
62.04B |
18.25M |
+0.24% |
-6.01% |
+2.65% |
|
|
Ishares Core S P Small Cap Etf
|
122.77
|
51.63B |
8.42M |
+0.44% |
-6.23% |
+2.94% |
|
|
Ishares Russell 2000 Etf
|
247.63
|
47.94B |
59.02M |
+0.65% |
-6.41% |
+1.91% |
|
|
Edwards Lifesciences Corp
|
82.46
|
47.89B |
4.02M |
-0.18% |
+4.49% |
+10.82% |
|
|
Ishares Russell 1000 Value Etf
|
213.95
|
45.76B |
3.48M |
-0.13% |
-4.47% |
+5.51% |
|
|
Garmin Ltd
|
235.11
|
45.25B |
978.57K |
+1.52% |
-1.96% |
-0.00% |
|
|
Metlife Inc
|
68.61
|
44.74B |
4.29M |
+0.01% |
-12.15% |
-13.33% |
|
|
Prudential Plc Adr
|
28.94
|
36.37B |
1.17M |
+1.30% |
-4.71% |
+5.01% |
|
|
Sun Life Financial Inc
|
62.57
|
34.66B |
581.53K |
-1.23% |
-4.21% |
+3.95% |
|
|
Carnival Plc Adr
|
24.83
|
32.59B |
3.48M |
+2.86% |
-20.97% |
-10.33% |
|
|
Tapestry Inc
|
142.80
|
28.91B |
1.69M |
+1.79% |
-6.24% |
+25.05% |
|
|
Ishares Russell 1000 Etf
|
360.65
|
27.88B |
1.72M |
-0.24% |
-3.96% |
-1.15% |
|
|
On Semiconductor Corp
|
59.29
|
23.36B |
7.55M |
-1.94% |
-12.92% |
+16.10% |
|
|
United Micro Electronics Adr
|
9.26
|
23.30B |
6.55M |
-0.43% |
-8.59% |
+29.69% |
|
|
Wipro Ltd Adr
|
2.19
|
22.94B |
10.63M |
+0.00% |
-2.23% |
-21.79% |
|
|
Telus Corp
|
13.14
|
20.51B |
5.81M |
-1.13% |
-2.81% |
-17.36% |
|
|
Ishares S P 500 Value Etf
|
209.72
|
19.96B |
1.22M |
-0.10% |
-4.79% |
+2.51% |
|
|
Illumina Inc
|
126.59
|
19.36B |
1.57M |
+2.96% |
+5.49% |
+23.20% |
|
|
Packaging Corp Of America
|
204.39
|
18.23B |
1.51M |
-2.40% |
-14.46% |
-3.26% |
|
|
Entegris Inc
|
115.86
|
17.60B |
1.56M |
+0.24% |
-12.67% |
+24.15% |
|
|
Nova Ltd
|
472.08
|
15.00B |
338.05K |
+3.12% |
+6.64% |
+52.49% |
|
|
Ishares Russell 3000 Etf
|
374.34
|
12.76B |
549.60K |
-0.26% |
-4.08% |
-0.96% |
|
|
Exelixis Inc
|
41.26
|
10.72B |
2.06M |
+0.00% |
-6.57% |
+2.89% |
|
|
Ttm Technologies Inc
|
97.08
|
10.04B |
1.80M |
+1.86% |
-3.30% |
+86.26% |
|
|
Ishares Russell 2000 Growth Etf
|
317.81
|
9.85B |
347.87K |
+0.71% |
-6.03% |
-1.43% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
326.62
|
9.80B |
39,930 |
+1.85% |
-12.87% |
-2.72% |
|
|
Ishares Russell 2000 Value Etf
|
186.71
|
9.48B |
433.89K |
+0.56% |
-6.77% |
+5.55% |
|
|
Ishares Core S P U S Growth Etf
|
159.47
|
9.30B |
1.32M |
-0.36% |
-3.00% |
-3.21% |
|
|
Ishares S P 500 Growth Etf
|
116.40
|
8.30B |
5.41M |
-0.39% |
-2.96% |
-3.63% |
|
|
Camtek Ltd
|
172.25
|
7.89B |
420.04K |
+3.33% |
+12.44% |
+76.47% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
100.86
|
7.60B |
7.47M |
-0.41% |
-2.90% |
-3.69% |
|
|
Charles River Laboratories International Inc
|
153.05
|
7.53B |
786.05K |
-2.58% |
-6.81% |
-1.51% |
|
|
Ishares S P 100 Fund
|
322.16
|
7.28B |
2.46M |
-0.37% |
-3.86% |
-3.05% |
|
|
Ishares Core S P U S Value Etf
|
101.50
|
7.23B |
2.97M |
-0.09% |
-4.95% |
+2.38% |
|
|
Grupo Financiero Galicia Adr
|
43.85
|
7.04B |
1.64M |
+4.36% |
-7.96% |
+65.78% |
|
|
iShares MSCI EMU ETF
|
62.41
|
7.02B |
2.78M |
+0.03% |
-7.96% |
+2.23% |
|
|
Fluor Corporation
|
47.87
|
6.85B |
3.70M |
+4.89% |
-9.41% |
+7.33% |
|
|
Silicon Laboratories Inc
|
205.78
|
6.78B |
402.84K |
+0.02% |
+0.48% |
+50.01% |
|
|
Ishares Msci Brazil Etf
|
36.50
|
5.57B |
40.71M |
+0.66% |
-5.46% |
+18.01% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.14
|
5.35B |
985.37K |
+0.33% |
-10.63% |
+1.82% |
|
|
Bruker Corp
|
33.63
|
5.12B |
2.01M |
-1.18% |
-13.24% |
+1.39% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.14
|
4.74B |
3.73M |
-0.21% |
-3.81% |
-0.62% |
|
|
Ishares Msci South Korea Etf
|
134.82
|
4.58B |
21.06M |
+2.23% |
-0.29% |
+68.42% |
|
|
Ishares U S Real Estate Etf
|
96.47
|
4.15B |
10.67M |
-0.38% |
-3.37% |
+0.35% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
130.33
|
3.92B |
183.29K |
-0.13% |
-8.24% |
+0.30% |
|
|
Ishares Msci Taiwan Etf
|
72.14
|
3.72B |
6.25M |
+1.12% |
-0.73% |
+13.82% |
|
|
Ishares S P Small Cap 600 Value Etf
|
116.10
|
3.63B |
432.96K |
+0.35% |
-7.25% |
+4.63% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.39
|
3.60B |
5.82M |
-0.12% |
-4.39% |
+2.36% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
144.07
|
3.14B |
124.80K |
+0.49% |
-5.31% |
+1.37% |
|
|
Ishares U S Healthcare Etf
|
61.18
|
3.07B |
1.38M |
-0.34% |
-6.92% |
+5.92% |
|
|
Ishares Global 100 Etf
|
121.76
|
3.06B |
142.67K |
-0.30% |
-4.25% |
+2.26% |
|
|
Avient Corp
|
32.04
|
2.94B |
1.54M |
-2.64% |
-24.63% |
-8.82% |
|
|
Integer Holdings Corp
|
84.36
|
2.90B |
1.09M |
-0.40% |
+1.64% |
-18.34% |
|
|
Axcelis Technologies Inc
|
87.12
|
2.68B |
467.98K |
+1.61% |
+8.06% |
-8.92% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.12
|
2.50B |
145.92K |
+0.33% |
-7.03% |
+4.27% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
101.61
|
2.35B |
197.17K |
+0.57% |
-3.93% |
+5.12% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
96.37
|
2.29B |
149.01K |
+0.50% |
-5.16% |
+1.53% |
|
|
Ishares Europe Etf
|
67.29
|
2.07B |
233.81K |
-0.21% |
-7.96% |
+3.73% |
|
|
Ishares U S Technology Etf
|
188.68
|
1.89B |
2.21M |
+0.02% |
-1.54% |
-2.87% |
|
|
Ani Pharmaceuticals Inc
|
74.82
|
1.68B |
288.09K |
+0.88% |
-4.20% |
-22.70% |
|
|
Ishares U S Financial Services Etf
|
81.67
|
1.50B |
109.70K |
+0.16% |
-7.17% |
-9.83% |
|
|
State Street Spdr Nyse Technology Etf
|
266.45
|
1.23B |
18,578 |
-0.10% |
-0.78% |
-1.16% |
|
|
Savara Inc
|
5.16
|
1.05B |
2.28M |
+2.38% |
-9.79% |
+46.18% |
|
|
Ishares U S Financials Etf
|
116.32
|
941.17M |
452.42K |
-0.02% |
-6.76% |
-8.48% |
|
|
Edgewell Personal Care Co
|
19.67
|
918.92M |
604.73K |
-1.01% |
-11.28% |
-3.20% |
|
|
Ishares U S Energy Etf
|
62.48
|
857.77M |
2.57M |
+1.68% |
+7.19% |
+33.76% |
|
|
Ishares Dow Jones U S Etf
|
160.15
|
815.43M |
41,329 |
-0.24% |
-3.90% |
-1.19% |
|
|
Ishares U S Consumer Staples Etf
|
69.94
|
767.96M |
605.66K |
-0.75% |
-6.80% |
+2.22% |
|
|
Lexicon Pharmaceuticals Inc
|
1.62
|
686.36M |
1.45M |
+3.85% |
+6.58% |
+36.13% |
|
|
Healthstream Inc
|
20.56
|
603.57M |
470.39K |
-0.24% |
+1.78% |
-29.10% |
|
|
iShares U.S. Industrials ETF
|
147.76
|
570.26M |
208.93K |
-0.46% |
-8.28% |
+1.62% |
|
|
Ishares U S Basic Materials Etf
|
166.94
|
534.28M |
962.00K |
-2.27% |
-8.57% |
+11.93% |
|
|
Innovative Solutions And Support Inc
|
29.39
|
522.51M |
670.89K |
+0.27% |
+21.65% |
+157.81% |
|
|
Ishares U S Utilities Etf
|
117.08
|
495.79M |
1.09M |
-0.37% |
+0.28% |
+8.92% |
|
|
Sohu Com Ltd Adr
|
16.42
|
493.67M |
32,377 |
+2.43% |
+0.74% |
+5.39% |
|
|
Rigel Pharmaceuticals
|
26.10
|
482.15M |
397.65K |
+2.59% |
-28.77% |
-24.83% |
|
|
Community Health Systems Inc
|
3.00
|
415.88M |
1.99M |
-1.32% |
-14.77% |
-1.32% |
|
|
Ribbon Communications Inc
|
2.20
|
386.33M |
362.65K |
+0.46% |
+8.37% |
-43.15% |
|
|
Lightbridge Corp
|
10.63
|
340.97M |
1.05M |
-3.14% |
-20.75% |
-41.76% |
|
|
iShares U.S. Telecommunications ETF
|
39.65
|
293.75M |
1.97M |
+1.54% |
+2.55% |
+23.25% |
|
|
Ishares U S Consumer Discretionary Etf
|
96.94
|
283.41M |
205.76K |
-0.71% |
-4.39% |
-8.24% |
|
|
Entravision Communications Corp
|
3.04
|
279.57M |
257.95K |
-0.33% |
+3.75% |
+21.60% |
|
|
Lantronix Inc
|
6.24
|
247.68M |
1.50M |
+5.05% |
+6.48% |
+30.82% |
|
|
Harvard Bioscience Inc
|
5.60
|
247.41M |
103.72K |
+14.75% |
-4.45% |
+19.50% |
|
|
Ames National Corp
|
27.01
|
239.23M |
37,170 |
+2.78% |
-3.16% |
+30.42% |
|
|
Ceragon Networks Ltd
|
2.22
|
199.56M |
384.97K |
-1.77% |
-4.31% |
-10.84% |
|
|
Compugen Ltd
|
2.11
|
199.51M |
183.07K |
-2.76% |
+17.88% |
+58.65% |
|
|
Inseego Corp
|
12.08
|
195.92M |
187.66K |
-4.28% |
+14.39% |
-9.92% |
|
|
Eagle Bancorp Montana Inc
|
20.57
|
163.65M |
103.15K |
+0.76% |
-8.31% |
+16.91% |
|
|
Agenus Inc
|
3.81
|
137.70M |
450.03K |
+1.33% |
+18.69% |
-13.01% |
|
|
Resources Connection Inc
|
3.79
|
126.97M |
278.24K |
+2.43% |
-2.57% |
-28.22% |
|
|
Sangamo Therapeutics Inc
|
0.341
|
126.74M |
6.58M |
-5.28% |
-10.24% |
-37.53% |
|
|
State Street Spdr Global Dow Etf
|
168.96
|
115.39M |
26,852 |
-0.26% |
-5.24% |
+4.93% |
|
|
Bank Of The James Financial Group Inc
|
21.00
|
95.41M |
1,961 |
-0.24% |
+0.48% |
+36.36% |
|
|
Precipio Inc
|
26.93
|
47.18M |
23,036 |
-5.71% |
+14.06% |
+61.35% |
|
|
Pixelworks Inc
|
5.78
|
36.77M |
18,658 |
-1.20% |
-4.46% |
-46.23% |
|
|
Liveperson Inc
|
2.66
|
31.54M |
111.02K |
+0.38% |
-6.34% |
+309.23% |
|
|
Urban One Inc
|
5.40
|
24.28M |
6,205 |
+0.00% |
-34.94% |
-30.95% |
|
|
Mind C T I Ltd
|
1.15
|
23.42M |
43,970 |
+0.00% |
-4.17% |
-4.17% |
|
|
Utstarcom Holdings Corp
|
2.44
|
23.11M |
9,776 |
+0.00% |
+1.24% |
+7.96% |
|
|
Greenidge Generation Holdings Inc
|
1.26
|
19.91M |
70,408 |
-2.33% |
-0.79% |
-22.70% |
|
|
Gigamedia
|
1.51
|
16.69M |
2,036 |
-0.01% |
-2.58% |
-17.26% |
|
|
Air Industries Group
|
3.35
|
16.02M |
51,092 |
+1.21% |
+11.67% |
+8.77% |
|
|
Curis Inc
|
0.7569
|
10.40M |
395.23K |
-7.14% |
-33.61% |
-55.48% |
|
|
Beasley Broadcast Group Inc
|
3.70
|
6.67M |
11,760 |
+3.93% |
-13.55% |
-36.97% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |