Stockscreener 앱 받기
2000의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
742.61
|
253.41B |
17.26M |
-1.25% |
+0.02% |
+10.44% |
|
|
Marvell Technology Inc
|
289.54
|
253.29B |
50.21M |
+3.90% |
+63.68% |
+254.39% |
|
|
Intuitive Surgical Inc
|
402.18
|
142.44B |
2.22M |
-3.57% |
-4.50% |
-27.78% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
16.79
|
108.20B |
13.22M |
-1.52% |
-15.76% |
+42.65% |
|
|
Equinix Inc
|
1,088.52
|
107.35B |
698.92K |
-0.56% |
+2.74% |
+45.55% |
|
|
Icici Bank Ltd Adr
|
27.89
|
100.01B |
5.92M |
-0.82% |
+7.06% |
-5.90% |
|
|
Canadian Natural Resources Ltd
|
42.42
|
88.48B |
11.08M |
-2.03% |
-11.59% |
+33.15% |
|
|
Netease Inc Adr
|
120.90
|
77.46B |
2.68M |
-0.75% |
+6.63% |
-9.66% |
|
|
Ishares Russell 1000 Growth Etf
|
121.60
|
68.71B |
12.89M |
-1.42% |
-2.23% |
+5.43% |
|
|
Ishares Core S P Mid Cap Etf
|
74.98
|
62.04B |
11.17M |
-1.25% |
+3.82% |
+13.64% |
|
|
Metlife Inc
|
85.85
|
55.24B |
5.23M |
-1.77% |
+7.61% |
+4.02% |
|
|
United Micro Electronics Adr
|
21.76
|
54.60B |
13.60M |
+0.65% |
+26.51% |
+172.00% |
|
|
Ishares Core S P Small Cap Etf
|
140.67
|
51.63B |
5.82M |
-1.37% |
+5.03% |
+15.42% |
|
|
Edwards Lifesciences Corp
|
86.68
|
49.91B |
5.00M |
-2.14% |
+6.51% |
+2.17% |
|
|
Ishares Russell 2000 Index Fund
|
289.88
|
47.94B |
39.77M |
-0.75% |
+4.42% |
+17.25% |
|
|
Ishares Russell 1000 Value Etf
|
240.38
|
45.76B |
7.20M |
-1.06% |
+3.53% |
+15.21% |
|
|
Garmin Ltd
|
231.89
|
44.72B |
1.00M |
-1.31% |
+2.72% |
+15.10% |
|
|
On Semiconductor Corp
|
112.92
|
43.90B |
11.15M |
-4.51% |
-0.17% |
+111.74% |
|
|
Sun Life Financial Inc
|
77.94
|
43.20B |
546.96K |
+0.36% |
+8.37% |
+27.33% |
|
|
Prudential Plc Adr
|
26.79
|
33.47B |
1.48M |
-1.14% |
-12.42% |
-11.14% |
|
|
Tapestry Inc
|
145.87
|
29.47B |
2.09M |
-2.36% |
+12.80% |
+19.38% |
|
|
Ishares Russell 1000 Etf
|
404.08
|
27.88B |
886.00K |
-1.26% |
+0.40% |
+10.12% |
|
|
Wipro Ltd Adr
|
2.48
|
26.02B |
15.57M |
+4.64% |
+31.22% |
-12.98% |
|
|
Illumina Inc
|
159.09
|
24.07B |
1.59M |
-3.16% |
+11.61% |
+22.79% |
|
|
Entegris Inc
|
157.34
|
23.96B |
2.66M |
+3.78% |
+18.24% |
+85.04% |
|
|
Ttm Technologies Inc
|
202.70
|
21.05B |
1.71M |
+1.56% |
+21.12% |
+229.17% |
|
|
Packaging Corp Of America
|
229.26
|
20.43B |
558.41K |
-0.13% |
+8.10% |
+13.31% |
|
|
Ishares S P 500 Value Etf
|
225.79
|
19.96B |
1.16M |
-1.39% |
+1.05% |
+7.16% |
|
|
Telus Corp
|
11.66
|
18.21B |
4.65M |
-1.27% |
-4.50% |
-7.83% |
|
|
Nova Ltd
|
554.42
|
17.63B |
375.09K |
+0.68% |
+8.89% |
+84.22% |
|
|
Exelixis Inc
|
52.44
|
13.18B |
2.02M |
+0.65% |
+4.61% |
+24.86% |
|
|
Ishares Russell 3000 Etf
|
420.20
|
12.76B |
297.99K |
-1.26% |
+0.52% |
+10.44% |
|
|
Ishares Russell 2000 Growth Etf
|
380.02
|
9.85B |
570.18K |
-0.36% |
+4.91% |
+18.11% |
|
|
Ishares Russell 2000 Value Etf
|
213.69
|
9.48B |
859.26K |
-1.16% |
+3.75% |
+16.36% |
|
|
Ishares Core S P U S Growth Etf
|
185.51
|
9.30B |
917.23K |
-1.12% |
-0.63% |
+13.60% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
301.41
|
9.04B |
68,421 |
-1.24% |
+1.78% |
-3.57% |
|
|
Grupo Financiero Galicia Adr
|
55.55
|
8.92B |
1.68M |
+2.04% |
+36.19% |
+11.48% |
|
|
Charles River Laboratories International Inc
|
182.34
|
8.78B |
1.03M |
-1.33% |
+20.88% |
-6.96% |
|
|
Bruker Corp
|
54.73
|
8.33B |
1.77M |
-1.92% |
+27.64% |
+23.24% |
|
|
Ishares S P 500 Growth Etf
|
135.68
|
8.30B |
3.08M |
-1.09% |
-0.76% |
+13.28% |
|
|
Camtek Ltd
|
178.14
|
8.20B |
284.67K |
-2.25% |
+5.82% |
+72.77% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
117.59
|
7.60B |
2.95M |
-1.11% |
-0.66% |
+13.25% |
|
|
Ishares S P 100 Fund
|
364.14
|
7.28B |
517.21K |
-1.23% |
-1.41% |
+8.51% |
|
|
Fluor Corp
|
51.92
|
7.25B |
2.96M |
+2.51% |
+17.04% |
+27.07% |
|
|
Ishares Core S P U S Value Etf
|
109.36
|
7.23B |
1.51M |
-1.50% |
+1.14% |
+7.25% |
|
|
Silicon Laboratories Inc
|
218.61
|
7.21B |
312.93K |
-0.41% |
+0.93% |
+65.04% |
|
|
iShares MSCI EMU ETF
|
68.97
|
7.02B |
1.43M |
-0.53% |
+4.60% |
+9.46% |
|
|
Ishares Msci Brazil Etf
|
34.11
|
5.57B |
27.13M |
-0.87% |
-5.85% |
+10.03% |
|
|
Axcelis Technologies Inc
|
175.44
|
5.39B |
426.54K |
-0.79% |
+13.06% |
+114.87% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.97
|
5.20B |
1.71M |
-2.45% |
-1.32% |
+0.17% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
89.96
|
4.74B |
719.49K |
-1.26% |
+0.56% |
+10.54% |
|
|
Ishares Msci South Korea Etf
|
205.08
|
4.58B |
16.05M |
-0.40% |
+14.66% |
+131.52% |
|
|
Ishares U S Real Estate Etf
|
100.62
|
4.15B |
7.72M |
-2.63% |
+0.82% |
+7.21% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
143.65
|
3.92B |
199.05K |
-1.66% |
+4.15% |
+8.55% |
|
|
Ishares Msci Taiwan Etf
|
105.11
|
3.72B |
7.39M |
+1.27% |
+15.15% |
+75.10% |
|
|
Ishares S P Small Cap 600 Value Etf
|
131.21
|
3.63B |
280.70K |
-1.79% |
+4.43% |
+13.82% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
60.74
|
3.60B |
2.81M |
-1.38% |
+1.44% |
+7.07% |
|
|
Avient Corp
|
36.86
|
3.38B |
929.02K |
-2.15% |
+9.15% |
+19.79% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
167.52
|
3.14B |
114.80K |
-0.89% |
+5.69% |
+16.95% |
|
|
Ishares U S Healthcare Etf
|
63.13
|
3.07B |
605.07K |
-1.31% |
+3.64% |
-2.17% |
|
|
Ishares Global 100 Etf
|
137.46
|
3.06B |
300.70K |
-1.14% |
-2.33% |
+11.74% |
|
|
Integer Holdings Corp
|
89.50
|
3.04B |
428.44K |
-1.97% |
+1.52% |
+20.73% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
105.21
|
2.50B |
210.56K |
-1.82% |
+4.94% |
+13.40% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
114.19
|
2.35B |
211.68K |
-1.02% |
+3.50% |
+18.57% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
112.06
|
2.29B |
124.28K |
-0.91% |
+5.93% |
+17.02% |
|
|
Ishares Europe Etf
|
72.25
|
2.07B |
123.61K |
-0.59% |
+2.50% |
+7.61% |
|
|
Ishares U S Technology Etf
|
246.39
|
1.89B |
814.29K |
-0.68% |
+3.18% |
+27.66% |
|
|
Ani Pharmaceuticals Inc
|
80.52
|
1.83B |
301.55K |
-2.99% |
+3.22% |
-2.22% |
|
|
Ishares U S Financial Services Etf
|
91.47
|
1.50B |
97,668 |
-0.47% |
+6.10% |
-0.15% |
|
|
State Street Spdr Nyse Technology Etf
|
371.61
|
1.23B |
58,386 |
-0.20% |
+10.61% |
+39.00% |
|
|
Savara Inc
|
5.38
|
1.10B |
1.39M |
+1.51% |
+6.96% |
-11.95% |
|
|
Edgewell Personal Care Co
|
22.56
|
1.04B |
791.14K |
-0.40% |
+41.62% |
+24.30% |
|
|
Ishares U S Financials Etf
|
128.89
|
941.17M |
1.45M |
-0.52% |
+5.86% |
+0.55% |
|
|
Lexicon Pharmaceuticals Inc
|
2.04
|
906.16M |
2.62M |
+4.62% |
-8.52% |
+77.39% |
|
|
Entravision Communications Corp
|
9.40
|
865.17M |
1.14M |
+2.84% |
+20.05% |
+199.36% |
|
|
Ishares U S Energy Etf
|
57.71
|
857.77M |
2.11M |
-1.13% |
-8.34% |
+22.34% |
|
|
Ishares Dow Jones U S Etf
|
180.17
|
815.43M |
22,348 |
-1.22% |
+0.47% |
+10.62% |
|
|
Ishares U S Consumer Staples Etf
|
72.07
|
767.96M |
313.93K |
-1.73% |
-0.22% |
+6.38% |
|
|
Healthstream Inc
|
26.00
|
759.59M |
242.72K |
+0.85% |
+14.54% |
+9.15% |
|
|
Rigel Pharmaceuticals
|
33.37
|
617.41M |
264.17K |
+2.80% |
+15.03% |
-20.43% |
|
|
iShares U.S. Industrials ETF
|
161.63
|
570.26M |
77,398 |
-0.52% |
+4.38% |
+10.30% |
|
|
Ishares U S Basic Materials Etf
|
187.01
|
534.28M |
92,165 |
-1.04% |
+3.77% |
+22.85% |
|
|
Ishares U S Utilities Etf
|
111.81
|
495.79M |
112.85K |
-1.25% |
+0.66% |
+3.75% |
|
|
Ribbon Communications Inc
|
2.56
|
450.92M |
943.27K |
-1.92% |
-0.39% |
-10.49% |
|
|
Community Health Systems Inc
|
3.00
|
422.75M |
1.06M |
-4.46% |
+6.38% |
-6.25% |
|
|
Sohu Com Ltd Adr
|
12.72
|
331.60M |
65,166 |
-2.83% |
-16.86% |
-12.88% |
|
|
Lightbridge Corp
|
9.29
|
305.13M |
834.52K |
+0.16% |
-18.76% |
-28.70% |
|
|
Innovative Solutions And Support Inc
|
16.57
|
296.48M |
490.29K |
-1.37% |
+1.81% |
+50.77% |
|
|
iShares U.S. Telecommunications ETF
|
41.84
|
293.75M |
892.30K |
-1.37% |
-2.17% |
+28.46% |
|
|
Lantronix Inc
|
6.46
|
288.17M |
992.74K |
-2.12% |
+3.03% |
+20.97% |
|
|
Ishares U S Consumer Discretionary Etf
|
100.07
|
283.41M |
91,684 |
-2.32% |
-0.22% |
-3.43% |
|
|
Ames National Corp
|
29.50
|
261.29M |
76,102 |
-1.24% |
+7.23% |
+24.42% |
|
|
Ceragon Networks Ltd
|
2.71
|
246.32M |
648.09K |
-5.24% |
+7.97% |
+34.16% |
|
|
Compugen Ltd
|
1.99
|
188.22M |
275.73K |
-1.97% |
-27.64% |
+30.92% |
|
|
Eagle Bancorp Montana Inc
|
22.84
|
181.93M |
74,731 |
-2.10% |
+5.69% |
+16.23% |
|
|
Inseego Corp
|
10.12
|
164.72M |
239.54K |
-4.98% |
-25.97% |
-9.16% |
|
|
Resources Connection Inc
|
4.29
|
147.27M |
593.21K |
-2.28% |
-2.50% |
-17.97% |
|
|
Agenus Inc
|
2.96
|
123.26M |
723.32K |
-0.67% |
-17.32% |
-17.55% |
|
|
State Street Spdr Global Dow Etf
|
186.07
|
115.39M |
12,134 |
-1.02% |
+2.09% |
+11.56% |
|
|
Bank Of The James Financial Group Inc
|
24.11
|
109.54M |
27,465 |
-0.41% |
+5.47% |
+28.72% |
|
|
Beasley Broadcast Group Inc
|
23.26
|
42.10M |
33,584 |
+15.38% |
+68.43% |
+351.65% |
|
|
Pixelworks Inc
|
6.37
|
40.53M |
32,750 |
-0.47% |
-6.73% |
+4.43% |
|
|
Precipio Inc
|
22.36
|
39.97M |
34,547 |
+0.47% |
-14.13% |
-6.52% |
|
|
Greenidge Generation Holdings Inc
|
1.55
|
27.93M |
254.89K |
-0.64% |
+5.44% |
+1.31% |
|
|
Utstarcom Holdings Corp
|
2.93
|
27.82M |
18.59M |
-1.01% |
+3.90% |
+27.39% |
|
|
Harvard Bioscience Inc
|
6.00
|
27.06M |
8,453 |
+0.84% |
+14.29% |
-23.76% |
|
|
Liveperson Inc
|
2.05
|
24.96M |
165.40K |
+5.13% |
-7.66% |
-54.24% |
|
|
Urban One Inc
|
4.79
|
21.64M |
9,442 |
+6.44% |
-6.26% |
-45.16% |
|
|
Mind C T I Ltd
|
0.94
|
18.97M |
26,388 |
-0.14% |
+2.17% |
-19.66% |
|
|
Gigamedia
|
1.46
|
16.14M |
413 |
+4.29% |
+0.69% |
-2.67% |
|
|
Curis Inc
|
0.406
|
15.83M |
4.11M |
+6.84% |
-17.18% |
-65.30% |
|
|
Air Industries Group
|
3.07
|
14.89M |
30,256 |
+0.00% |
+13.28% |
+8.48% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |