Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,226.18
|
521.04B |
2.46M |
+0.99% |
+5.83% |
+25.93% |
|
|
Sanofi Adr
|
49.89
|
122.48B |
2.23M |
+0.63% |
+6.72% |
-11.73% |
|
|
Cme Group Inc
|
269.35
|
97.07B |
2.14M |
+1.49% |
-4.06% |
+4.85% |
|
|
Thomson Reuters Corp
|
177.50
|
79.99B |
1.10M |
-0.08% |
-11.73% |
-0.58% |
|
|
Bank Of Nova Scotia
|
62.85
|
78.09B |
2.07M |
+1.19% |
+13.37% |
+27.36% |
|
|
Nasdaq Inc
|
93.77
|
53.80B |
1.87M |
+0.19% |
-1.47% |
+14.40% |
|
|
Vale S A Adr
|
10.21
|
46.34B |
21.20M |
+0.39% |
+5.15% |
+8.73% |
|
|
Seagate Technology Holdings Plc
|
176.32
|
37.50B |
3.79M |
+3.41% |
+13.89% |
+76.21% |
|
|
Itau Unibanco Holding S A Adr
|
6.94
|
36.99B |
24.09M |
-1.00% |
+10.33% |
+38.55% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.70
|
31.96B |
34.38M |
+0.60% |
+0.06% |
+0.15% |
|
|
Vanguard Extended Market Index Etf
|
204.32
|
22.89B |
341.45K |
-0.26% |
+5.52% |
+11.61% |
|
|
Tenaris S A Adr
|
34.96
|
20.33B |
2.91M |
-1.69% |
+0.87% |
-5.67% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.74
|
17.25B |
3.28M |
+0.07% |
+0.10% |
+0.39% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.13
|
15.13B |
1.14M |
-0.09% |
+13.43% |
+36.69% |
|
|
Banco De Chile Adr
|
29.41
|
14.85B |
199.35K |
+1.69% |
+6.60% |
+11.95% |
|
|
Xpo Inc
|
125.85
|
14.82B |
967.05K |
-0.85% |
+5.94% |
+5.22% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.88
|
14.65B |
7.58M |
+0.35% |
+0.21% |
+0.51% |
|
|
Wynn Resorts Ltd
|
125.52
|
13.05B |
1.41M |
+0.04% |
+16.30% |
+41.14% |
|
|
Dicks Sporting Goods Inc
|
210.20
|
11.88B |
2.20M |
+0.44% |
+1.66% |
-1.98% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.57
|
11.57B |
52.38M |
+1.10% |
-1.42% |
-6.48% |
|
|
Gamestop Corporation
|
22.88
|
10.24B |
9.72M |
-2.26% |
+3.53% |
-6.23% |
|
|
Cae Inc
|
26.67
|
8.55B |
386.97K |
-0.15% |
-5.86% |
+13.10% |
|
|
Saia Inc
|
291.13
|
7.75B |
332.35K |
-0.46% |
-0.67% |
-25.42% |
|
|
Iamgold Corp
|
9.51
|
5.47B |
10.23M |
+0.85% |
+38.63% |
+71.66% |
|
|
Asbury Automotive Group Inc
|
253.68
|
4.99B |
98,636 |
+0.13% |
+13.75% |
-2.27% |
|
|
Golar Lng
|
43.83
|
4.58B |
1.02M |
+1.60% |
+8.28% |
+19.10% |
|
|
Sabra Healthcare Reit Inc
|
19.00
|
4.56B |
1.92M |
-1.35% |
+3.88% |
+13.03% |
|
|
Enpro Inc
|
211.78
|
4.46B |
102.61K |
-1.61% |
+0.89% |
+18.93% |
|
|
Applied Digital Corporation
|
14.38
|
3.77B |
18.95M |
-5.77% |
+14.86% |
+109.01% |
|
|
Rush Enterprises Inc
|
57.05
|
3.49B |
228.55K |
-0.40% |
+6.54% |
+0.09% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.02
|
3.29B |
956.07K |
+0.55% |
+1.57% |
-5.00% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.31
|
2.77B |
761.64K |
+0.30% |
+3.78% |
+7.60% |
|
|
Synaptics Inc
|
67.84
|
2.62B |
264.43K |
-0.24% |
+12.19% |
+7.84% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.23
|
2.58B |
828.53K |
+0.35% |
+1.79% |
-3.20% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.83
|
2.53B |
620.47K |
+0.17% |
+0.68% |
-7.72% |
|
|
Banc Of California Inc
|
16.76
|
2.47B |
1.61M |
+0.30% |
+18.36% |
+14.32% |
|
|
Jetblue Airways Corp
|
5.45
|
1.98B |
17.12M |
-0.73% |
+27.63% |
-15.63% |
|
|
Cogent Communications Holdings Inc
|
36.13
|
1.78B |
934.51K |
-2.14% |
-19.96% |
-49.34% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.33
|
1.66B |
526.42K |
-0.64% |
+0.90% |
-7.43% |
|
|
Natural Resource Partners Lp
|
103.72
|
1.34B |
3,112 |
+0.10% |
+1.01% |
+5.30% |
|
|
Verint Systems Inc
|
20.41
|
1.23B |
3.35M |
+0.25% |
+0.94% |
-8.43% |
|
|
Safety Insurance Group Inc
|
72.07
|
1.07B |
69,843 |
-0.72% |
+4.00% |
-5.75% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.45
|
824.37M |
371.51K |
-0.42% |
+0.05% |
-11.52% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.42
|
811.42M |
142.62K |
+0.58% |
+1.86% |
+1.36% |
|
|
Pra Group Inc
|
16.88
|
659.56M |
164.30K |
-0.12% |
+12.08% |
-15.64% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.84
|
563.13M |
157.18K |
+0.34% |
+1.72% |
-9.27% |
|
|
Eaton Vance Municipal Bond Fund
|
9.84
|
532.11M |
122.25K |
+0.82% |
+2.29% |
-4.19% |
|
|
Peoples Financial Services Corp
|
52.57
|
525.42M |
60,074 |
-0.27% |
+12.09% |
+9.23% |
|
|
Ceva Inc
|
21.77
|
519.92M |
146.35K |
-0.27% |
+5.17% |
-31.56% |
|
|
Calavo Growers Inc
|
27.37
|
488.20M |
122.22K |
+0.70% |
+3.99% |
+20.20% |
|
|
Blackrock Municipal Income Trust Ii
|
9.93
|
482.20M |
105.61K |
+0.30% |
+0.20% |
-8.06% |
|
|
Pimco Municipal Income Fund Ii
|
7.23
|
480.50M |
521.06K |
+0.56% |
-0.28% |
-16.03% |
|
|
John Hancock Preferred Income Fund
|
16.09
|
429.57M |
71,386 |
+0.06% |
+0.50% |
-5.74% |
|
|
Spok Holdings Inc
|
18.03
|
371.25M |
143.24K |
-0.44% |
-2.59% |
+8.42% |
|
|
John Hancock Preferred Income Fund Ii
|
16.15
|
348.45M |
25,783 |
+0.19% |
+1.06% |
-4.83% |
|
|
Natural Gas Services Group Inc
|
26.24
|
329.11M |
50,056 |
-0.87% |
+12.67% |
+7.63% |
|
|
Acacia Research Corp
|
3.24
|
312.48M |
173.23K |
-2.70% |
-5.54% |
-18.80% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.32
|
296.65M |
66,027 |
+0.00% |
+1.28% |
-8.59% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.86
|
292.03M |
90,890 |
+0.00% |
+0.10% |
-8.19% |
|
|
Galectin Therapeutics Inc
|
4.49
|
287.63M |
177.87K |
+1.58% |
+23.01% |
+201.34% |
|
|
Capricor Therapeutics Inc
|
6.28
|
287.10M |
839.68K |
-0.79% |
-20.51% |
-54.06% |
|
|
Blackrock Municipal Income Quality Trust
|
10.56
|
278.34M |
137.49K |
+0.38% |
+0.48% |
-6.13% |
|
|
Houston American Energy Corp
|
8.17
|
276.49M |
159.64K |
-3.43% |
-15.25% |
+693.20% |
|
|
Parke Bancorp Inc
|
22.17
|
262.65M |
90,853 |
-0.40% |
+9.16% |
+12.77% |
|
|
Pioneer High Income Fund Inc
|
8.32
|
244.12M |
635.09K |
+0.60% |
+2.59% |
+5.85% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.99
|
221.81M |
55,696 |
-0.11% |
+2.39% |
-4.56% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.38
|
168.48M |
24,875 |
-0.58% |
+3.30% |
-4.33% |
|
|
Westwood Holdings Group Inc
|
17.37
|
163.42M |
21,095 |
+0.23% |
+2.60% |
+12.72% |
|
|
Bcb Bancorp Inc Nj
|
8.73
|
150.11M |
52,409 |
-0.23% |
+7.78% |
-12.61% |
|
|
Hirequest Inc
|
9.66
|
136.21M |
11,637 |
-1.43% |
-1.23% |
-34.20% |
|
|
Martin Midstream Partners Lp
|
3.38
|
132.01M |
11,022 |
+1.20% |
+15.75% |
-9.87% |
|
|
Western Asset Premier Bond Fund
|
11.00
|
130.52M |
39,592 |
+0.27% |
+1.43% |
+1.10% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.62
|
122.11M |
28,468 |
+0.00% |
+0.47% |
-5.93% |
|
|
Red Robin Gourmet Burgers Inc
|
6.32
|
113.19M |
235.91K |
-4.39% |
+14.08% |
+29.77% |
|
|
Travelzoo
|
9.30
|
102.12M |
147.74K |
-4.32% |
-1.80% |
-39.33% |
|
|
Hennessy Advisors Inc
|
12.27
|
95.55M |
7,570 |
+4.43% |
-1.05% |
+11.24% |
|
|
Comstock Inc
|
2.37
|
85.16M |
784.60K |
-0.84% |
-24.52% |
-3.27% |
|
|
Cbak Energy Technology Inc
|
0.9075
|
80.45M |
76,716 |
-0.61% |
+1.40% |
+11.06% |
|
|
Alterity Therapeutics Ltd Adr
|
5.07
|
77.80M |
7,182 |
-1.74% |
+1.20% |
+39.29% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.63
|
74.39M |
85,699 |
+0.76% |
+1.69% |
-10.77% |
|
|
Live Ventures Inc
|
16.16
|
49.64M |
67,775 |
-20.14% |
+3.79% |
+109.27% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
32.54M |
111.27K |
-0.70% |
+0.00% |
+36.54% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.01
|
16.11M |
40,839 |
-0.50% |
-3.38% |
-9.16% |
|
|
Therapeuticsmd Inc
|
1.105
|
12.79M |
14,443 |
+4.25% |
-0.45% |
+27.75% |
|
|
China Pharma Holdings Inc.
|
1.45
|
4.73M |
25,652 |
+2.11% |
-11.59% |
-25.64% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |