Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
91.74
|
387.34B |
40.02M |
-3.13% |
+19.14% |
-25.23% |
|
|
Cme Group Inc
|
310.71
|
111.43B |
2.00M |
+0.59% |
+2.24% |
+18.80% |
|
|
Sanofi Adr
|
45.34
|
109.50B |
6.94M |
+3.73% |
-4.31% |
-4.83% |
|
|
Seagate Technology Holdings Plc
|
434.60
|
97.36B |
4.14M |
+6.84% |
+6.27% |
+96.45% |
|
|
Itau Unibanco Holding S A Adr
|
8.12
|
89.49B |
58.07M |
+0.74% |
-12.41% |
+14.10% |
|
|
Bank Of Nova Scotia
|
68.74
|
84.72B |
2.05M |
-1.50% |
-9.79% |
+5.87% |
|
|
Vale S A Adr
|
14.63
|
62.45B |
35.42M |
-0.41% |
-9.13% |
+34.71% |
|
|
Nasdaq Inc
|
86.27
|
49.04B |
2.95M |
+0.97% |
+5.97% |
-3.68% |
|
|
Thomson Reuters Corp
|
93.26
|
41.48B |
2.19M |
-0.68% |
+9.51% |
-42.61% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.19
|
31.96B |
60.27M |
+0.44% |
-2.23% |
-2.28% |
|
|
Tenaris S A Adr
|
56.07
|
28.31B |
4.91M |
+1.59% |
+4.53% |
+60.57% |
|
|
Vanguard Extended Market Index Etf
|
206.92
|
22.89B |
693.25K |
+0.35% |
-5.13% |
-2.44% |
|
|
Xpo Inc
|
187.37
|
21.95B |
1.38M |
-1.24% |
-7.85% |
+43.10% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
29.15
|
20.41B |
1.85M |
+3.66% |
-0.82% |
+22.21% |
|
|
Banco De Chile Adr
|
38.98
|
19.69B |
248.11K |
+2.20% |
-7.76% |
+32.86% |
|
|
Dicks Sporting Goods Inc
|
193.04
|
17.37B |
977.52K |
+1.49% |
-4.78% |
-13.03% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.49
|
17.25B |
12.09M |
-0.02% |
-0.59% |
-0.57% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.74
|
14.65B |
18.46M |
-0.01% |
-1.39% |
-0.92% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.49
|
11.57B |
60.13M |
+0.62% |
-2.38% |
-1.72% |
|
|
Wynn Resorts Ltd
|
103.16
|
10.76B |
1.05M |
+1.52% |
-10.57% |
-20.35% |
|
|
Gamestop Corporation
|
23.23
|
10.41B |
5.14M |
-0.56% |
-2.80% |
-2.02% |
|
|
Iamgold Corp
|
16.89
|
9.94B |
11.17M |
-5.59% |
-24.50% |
+48.94% |
|
|
Saia Inc
|
321.17
|
8.57B |
751.75K |
-0.45% |
-18.21% |
+3.59% |
|
|
Cae Inc
|
26.58
|
8.55B |
979.90K |
-3.38% |
-10.47% |
-4.90% |
|
|
Applied Digital Corporation
|
26.70
|
7.46B |
12.20M |
+0.19% |
-15.32% |
+30.37% |
|
|
Enpro Inc
|
250.71
|
5.33B |
172.82K |
+0.05% |
-9.65% |
+11.45% |
|
|
Golar Lng
|
50.96
|
5.16B |
9.89M |
+6.21% |
+12.00% |
+30.13% |
|
|
Sabra Healthcare Reit Inc
|
20.24
|
5.10B |
2.15M |
-1.89% |
+1.10% |
+8.18% |
|
|
Rush Enterprises Inc
|
63.11
|
4.86B |
478.91K |
-0.46% |
-14.39% |
+10.68% |
|
|
Asbury Automotive Group Inc
|
188.97
|
3.64B |
288.97K |
-0.25% |
-15.34% |
-21.65% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.58
|
3.46B |
686.77K |
-0.17% |
-1.95% |
+2.75% |
|
|
Synaptics Inc
|
72.50
|
2.81B |
633.72K |
+0.19% |
-12.73% |
+0.95% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
62.16
|
2.77B |
5.32M |
+0.57% |
-8.29% |
+1.42% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.68
|
2.71B |
530.66K |
+0.00% |
-4.88% |
+3.68% |
|
|
Banc Of California Inc
|
16.82
|
2.61B |
4.05M |
+0.36% |
-15.09% |
-0.24% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.01
|
2.30B |
1.89M |
-1.64% |
-7.83% |
-16.71% |
|
|
Capricor Therapeutics Inc
|
31.17
|
1.79B |
1.25M |
+0.87% |
+6.93% |
+368.72% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.46
|
1.68B |
298.32K |
-0.32% |
-4.08% |
+0.56% |
|
|
Natural Resource Partners Lp
|
122.80
|
1.63B |
38,123 |
+4.15% |
-0.33% |
+20.63% |
|
|
Jetblue Airways Corp
|
4.11
|
1.52B |
41.27M |
+1.23% |
-30.46% |
-18.29% |
|
|
Safety Insurance Group Inc
|
72.40
|
1.06B |
83,237 |
+0.46% |
-7.63% |
+1.13% |
|
|
Cogent Communications Holdings Inc
|
20.02
|
1.00B |
819.75K |
+3.57% |
-23.91% |
-45.33% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.33
|
901.14M |
257.55K |
-0.58% |
-1.34% |
+2.79% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.28
|
898.20M |
137.23K |
-0.44% |
-2.42% |
+3.77% |
|
|
Pra Group Inc
|
17.77
|
683.32M |
346.89K |
+1.37% |
+55.06% |
+7.18% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.63
|
663.17M |
129.59K |
-0.55% |
-2.40% |
+0.56% |
|
|
Ceva Inc
|
18.97
|
526.50M |
329.73K |
+2.43% |
-3.56% |
-28.20% |
|
|
Peoples Financial Services Corp
|
51.56
|
515.32M |
22,344 |
+1.80% |
-7.88% |
+0.49% |
|
|
Eaton Vance Municipal Bond Fund
|
9.85
|
506.02M |
76,676 |
-0.51% |
-1.30% |
-0.61% |
|
|
Pimco Municipal Income Fund Ii
|
7.59
|
504.68M |
335.33K |
-0.65% |
-3.19% |
-2.57% |
|
|
Natural Gas Services Group Inc
|
39.48
|
496.22M |
192.95K |
+5.76% |
+5.14% |
+45.90% |
|
|
Acacia Research Corp
|
4.92
|
474.66M |
293.73K |
-2.38% |
+19.42% |
+48.64% |
|
|
Calavo Growers Inc
|
24.42
|
436.49M |
281.69K |
-0.61% |
-7.88% |
-11.10% |
|
|
John Hancock Preferred Income Fund
|
15.89
|
425.33M |
27,264 |
-0.50% |
-2.34% |
-8.04% |
|
|
John Hancock Preferred Income Fund Ii
|
15.63
|
337.93M |
38,658 |
-1.08% |
-3.25% |
-7.35% |
|
|
Parke Bancorp Inc
|
27.52
|
319.11M |
66,354 |
+1.74% |
-2.45% |
+24.75% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.75
|
309.01M |
90,659 |
-0.32% |
-2.80% |
-1.19% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.23
|
302.99M |
55,887 |
-0.20% |
-3.13% |
-2.29% |
|
|
Spok Holdings Inc
|
11.33
|
234.87M |
125.63K |
+0.89% |
-16.63% |
-34.96% |
|
|
Comstock Inc
|
2.73
|
194.85M |
1.62M |
-4.55% |
-8.70% |
-14.95% |
|
|
Galectin Therapeutics Inc
|
2.80
|
180.52M |
352.81K |
-0.53% |
-4.44% |
-41.67% |
|
|
Westwood Holdings Group Inc
|
15.34
|
145.49M |
9,177 |
+3.93% |
-9.50% |
-13.14% |
|
|
Hirequest Inc
|
10.27
|
144.35M |
15,051 |
+2.19% |
-6.72% |
+4.26% |
|
|
Bcb Bancorp Inc Nj
|
8.18
|
142.00M |
63,454 |
+1.24% |
-3.20% |
-5.65% |
|
|
Western Asset Premier Bond Fund
|
10.75
|
127.56M |
52,388 |
+0.28% |
-3.41% |
-5.29% |
|
|
Martin Midstream Partners Lp
|
2.628
|
102.64M |
28,468 |
-1.94% |
-10.31% |
-12.11% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.08
|
86.63M |
16,993 |
-0.27% |
-1.95% |
+0.36% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.91
|
77.45M |
57,040 |
-0.86% |
-2.95% |
-0.72% |
|
|
Hennessy Advisors Inc
|
9.75
|
76.95M |
1,638 |
+0.83% |
-2.01% |
-11.68% |
|
|
Cbak Energy Technology Inc
|
0.85
|
75.35M |
204.86K |
-10.42% |
-18.27% |
-1.51% |
|
|
Travelzoo
|
6.49
|
70.95M |
114.20K |
+0.93% |
+28.51% |
-36.43% |
|
|
Alterity Therapeutics Ltd Adr
|
3.45
|
62.53M |
1,455 |
-1.43% |
+2.43% |
-22.99% |
|
|
Red Robin Gourmet Burgers Inc
|
3.25
|
58.74M |
138.70K |
+0.31% |
-12.63% |
-50.31% |
|
|
Live Ventures Inc
|
13.14
|
40.36M |
1,299 |
+3.71% |
-27.04% |
-26.26% |
|
|
Therapeuticsmd Inc
|
2.23
|
25.81M |
17,453 |
+0.45% |
-4.29% |
+104.59% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.68
|
16.96M |
831 |
+0.19% |
-0.84% |
-1.11% |
|
|
China Pharma Holdings Inc.
|
0.55
|
2.76M |
22,738 |
-4.53% |
-12.86% |
-72.29% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |