Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,094.92
|
465.26B |
1.80M |
-0.49% |
-5.08% |
-5.34% |
|
|
Sanofi Adr
|
49.64
|
121.86B |
1.85M |
-0.81% |
-2.47% |
-10.45% |
|
|
Cme Group Inc
|
266.13
|
95.91B |
463.48K |
+0.74% |
+0.54% |
-5.11% |
|
|
Bank Of Nova Scotia
|
65.49
|
81.25B |
293.17K |
-0.33% |
+0.34% |
+30.03% |
|
|
Thomson Reuters Corp
|
146.59
|
65.82B |
1.19M |
-5.85% |
-4.16% |
-20.54% |
|
|
Vale S A Adr
|
11.97
|
54.35B |
28.20M |
-1.82% |
+8.80% |
+27.84% |
|
|
Seagate Technology Holdings Plc
|
254.44
|
54.19B |
1.42M |
-4.37% |
+0.46% |
+172.85% |
|
|
Nasdaq Inc
|
85.77
|
49.21B |
533.13K |
-0.69% |
-2.07% |
+9.74% |
|
|
Itau Unibanco Holding S A Adr
|
7.405
|
39.47B |
9.98M |
-0.87% |
+3.28% |
+19.44% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.81
|
31.96B |
40.50M |
+0.25% |
-0.66% |
+3.65% |
|
|
Tenaris S A Adr
|
39.75
|
23.11B |
369.93K |
-2.40% |
+9.27% |
+18.48% |
|
|
Vanguard Extended Market Index Etf
|
207.82
|
22.89B |
259.58K |
-1.58% |
-2.03% |
+18.20% |
|
|
Banco De Chile Adr
|
35.15
|
17.75B |
166.20K |
-2.54% |
+14.84% |
+19.13% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.76
|
17.25B |
2.25M |
+0.05% |
-0.04% |
+0.28% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.82
|
16.97B |
318.82K |
-0.26% |
+3.48% |
+24.62% |
|
|
Xpo Inc
|
137.44
|
16.19B |
328.70K |
-0.47% |
+7.12% |
+25.43% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.61
|
14.65B |
3.50M |
+0.12% |
+0.22% |
+2.02% |
|
|
Wynn Resorts Ltd
|
121.97
|
12.68B |
475.32K |
-3.00% |
-1.37% |
+47.85% |
|
|
Dicks Sporting Goods Inc
|
216.99
|
12.27B |
315.73K |
-0.46% |
-6.31% |
+11.88% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.94
|
11.57B |
14.37M |
+0.22% |
+0.63% |
+2.52% |
|
|
Gamestop Corporation
|
21.98
|
9.84B |
2.96M |
-0.55% |
-13.36% |
-11.98% |
|
|
Cae Inc
|
27.23
|
8.74B |
85,461 |
-1.36% |
-5.33% |
+5.23% |
|
|
Applied Digital Corporation
|
31.39
|
8.45B |
18.21M |
-4.75% |
+18.01% |
+490.71% |
|
|
Saia Inc
|
285.94
|
7.62B |
138.64K |
+0.41% |
-3.92% |
+8.93% |
|
|
Iamgold Corp
|
11.07
|
6.37B |
6.21M |
-4.12% |
-16.75% |
+64.51% |
|
|
Enpro Inc
|
232.49
|
4.89B |
106.60K |
-0.85% |
+1.60% |
+47.08% |
|
|
Asbury Automotive Group Inc
|
232.09
|
4.56B |
63,948 |
-1.07% |
-8.26% |
+4.56% |
|
|
Sabra Healthcare Reit Inc
|
17.82
|
4.27B |
1.12M |
-0.27% |
-1.65% |
+2.42% |
|
|
Golar Lng
|
40.25
|
4.21B |
426.82K |
-2.52% |
+2.24% |
+1.36% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.63
|
3.48B |
624.57K |
-0.09% |
+3.38% |
+6.40% |
|
|
Rush Enterprises Inc
|
45.81
|
2.80B |
333.12K |
-2.59% |
-11.41% |
-9.40% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.03
|
2.77B |
445.55K |
-0.84% |
-2.28% |
+8.02% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.57
|
2.69B |
335.93K |
+0.36% |
+2.40% |
+4.97% |
|
|
Synaptics Inc
|
67.89
|
2.62B |
116.99K |
-4.53% |
-1.98% |
+15.66% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.70
|
2.49B |
474.18K |
-0.69% |
-5.22% |
-0.69% |
|
|
Banc Of California Inc
|
16.69
|
2.46B |
697.36K |
-1.45% |
-2.43% |
+21.43% |
|
|
Cogent Communications Holdings Inc
|
39.83
|
1.96B |
245.11K |
-2.45% |
-4.56% |
-29.56% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.94
|
1.61B |
151.79K |
-0.33% |
-4.02% |
-4.09% |
|
|
Jetblue Airways Corp
|
4.07
|
1.48B |
13.64M |
-2.51% |
-15.63% |
-14.39% |
|
|
Natural Resource Partners Lp
|
104.50
|
1.35B |
18,103 |
-0.64% |
-3.54% |
+1.15% |
|
|
Verint Systems Inc
|
20.27
|
1.22B |
651.01K |
-0.02% |
+0.02% |
+13.78% |
|
|
Safety Insurance Group Inc
|
69.23
|
1.03B |
30,673 |
+1.51% |
-2.33% |
-10.73% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.13
|
883.69M |
206.46K |
+0.00% |
-0.20% |
+0.30% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.27
|
877.61M |
138.38K |
-1.40% |
+2.37% |
+11.07% |
|
|
Ceva Inc
|
26.27
|
627.39M |
68,501 |
-5.15% |
-6.07% |
-2.84% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.92
|
614.50M |
54,825 |
+0.00% |
+1.65% |
+6.60% |
|
|
Pimco Municipal Income Fund Ii
|
7.855
|
522.04M |
368.13K |
-0.32% |
-0.32% |
+1.88% |
|
|
Blackrock Municipal Income Trust Ii
|
10.57
|
513.52M |
76,214 |
+0.28% |
+2.62% |
+4.86% |
|
|
Eaton Vance Municipal Bond Fund
|
9.955
|
511.41M |
79,520 |
+0.45% |
-0.15% |
+1.89% |
|
|
Pra Group Inc
|
12.79
|
499.95M |
378.25K |
-12.83% |
-14.01% |
-33.83% |
|
|
John Hancock Preferred Income Fund
|
17.24
|
460.17M |
27,711 |
-0.53% |
-1.04% |
+7.88% |
|
|
Peoples Financial Services Corp
|
44.90
|
448.76M |
15,016 |
-0.18% |
-6.39% |
-1.02% |
|
|
Calavo Growers Inc
|
22.44
|
400.63M |
61,576 |
+1.17% |
-14.21% |
-17.31% |
|
|
Galectin Therapeutics Inc
|
6.00
|
384.36M |
361.53K |
-0.17% |
+38.34% |
+330.94% |
|
|
John Hancock Preferred Income Fund Ii
|
16.67
|
359.67M |
17,438 |
+0.24% |
-2.00% |
+4.00% |
|
|
Natural Gas Services Group Inc
|
27.88
|
349.68M |
11,415 |
-1.60% |
+2.07% |
+45.07% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.99
|
315.91M |
61,939 |
-0.09% |
+1.57% |
+5.77% |
|
|
Acacia Research Corp
|
3.27
|
315.38M |
47,529 |
+0.31% |
-0.61% |
+3.48% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.22
|
302.70M |
78,830 |
-0.39% |
-0.63% |
+0.59% |
|
|
Blackrock Municipal Income Quality Trust
|
10.99
|
289.67M |
61,615 |
+0.64% |
+0.64% |
+4.52% |
|
|
Capricor Therapeutics Inc
|
6.3102
|
288.48M |
847.13K |
+4.45% |
-13.86% |
-46.54% |
|
|
Spok Holdings Inc
|
13.67
|
281.48M |
92,994 |
-1.60% |
-14.40% |
-15.77% |
|
|
Parke Bancorp Inc
|
21.70
|
257.08M |
1,848 |
-0.97% |
+1.42% |
+10.57% |
|
|
Houston American Energy Corp
|
4.8828
|
166.58M |
197.32K |
-9.20% |
-23.54% |
+693.43% |
|
|
Westwood Holdings Group Inc
|
16.57
|
155.89M |
1,522 |
-1.97% |
-1.56% |
-6.87% |
|
|
Bcb Bancorp Inc Nj
|
7.79
|
133.94M |
40,992 |
-0.38% |
-8.78% |
-7.15% |
|
|
Western Asset Premier Bond Fund
|
11.11
|
131.83M |
15,754 |
-0.36% |
-1.55% |
+3.54% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.09
|
127.51M |
18,917 |
+0.27% |
+0.96% |
+3.64% |
|
|
Hirequest Inc
|
8.155
|
114.99M |
1,138 |
+0.31% |
-12.47% |
-20.32% |
|
|
Comstock Inc
|
2.81
|
100.97M |
726.32K |
-4.75% |
-20.62% |
+10.20% |
|
|
Martin Midstream Partners Lp
|
2.5679
|
100.29M |
2,824 |
+0.39% |
-15.91% |
-15.08% |
|
|
Red Robin Gourmet Burgers Inc
|
4.765
|
85.34M |
152.18K |
+1.05% |
-32.87% |
+64.24% |
|
|
Travelzoo
|
7.67
|
84.22M |
111.00K |
-5.10% |
-23.39% |
-46.19% |
|
|
Cbak Energy Technology Inc
|
0.9005
|
79.83M |
211.74K |
-1.39% |
-5.50% |
+13.76% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.98
|
78.31M |
50,444 |
+0.14% |
+0.14% |
+3.25% |
|
|
Hennessy Advisors Inc
|
9.50
|
73.98M |
1,756 |
-2.06% |
-11.21% |
-11.13% |
|
|
Alterity Therapeutics Ltd Adr
|
3.85
|
59.09M |
9,154 |
-4.17% |
-9.13% |
+12.27% |
|
|
Live Ventures Inc
|
14.36
|
44.11M |
2,260 |
+0.38% |
-20.75% |
+26.14% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.21
|
18.05M |
2,705 |
-0.70% |
+3.53% |
+7.73% |
|
|
Therapeuticsmd Inc
|
1.19
|
13.77M |
22,328 |
+2.70% |
+10.14% |
-16.83% |
|
|
China Pharma Holdings Inc.
|
1.54
|
5.02M |
11,621 |
-3.07% |
-16.40% |
-17.28% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |