Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,339.13
|
512.23B |
3.27M |
+1.21% |
+10.93% |
+50.24% |
|
|
Sanofi Adr
|
48.31
|
121.02B |
1.75M |
+0.96% |
-2.15% |
+0.17% |
|
|
Cme Group Inc
|
275.62
|
95.89B |
2.47M |
+0.31% |
-4.63% |
+18.68% |
|
|
Thomson Reuters Corp
|
201.13
|
87.75B |
415.63K |
+1.62% |
+1.25% |
+25.41% |
|
|
Itau Unibanco Holding S A Adr
|
6.79
|
70.53B |
46.50M |
+2.57% |
+3.03% |
+50.58% |
|
|
Bank Of Nova Scotia
|
55.27
|
67.07B |
1.54M |
+0.78% |
+3.27% |
+2.89% |
|
|
Nasdaq Inc
|
89.42
|
49.41B |
3.73M |
+0.38% |
+7.04% |
+15.66% |
|
|
Vale S A Adr
|
9.71
|
41.24B |
45.31M |
-0.31% |
+6.35% |
+9.47% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.61
|
31.96B |
40.57M |
+0.55% |
+1.71% |
+2.59% |
|
|
Seagate Technology Holdings Plc
|
144.33
|
27.16B |
3.74M |
+2.04% |
+22.38% |
+67.22% |
|
|
Vanguard Extended Market Index Etf
|
192.71
|
22.89B |
564.55K |
+0.52% |
+5.15% |
+1.44% |
|
|
Tenaris S A Adr
|
37.40
|
19.28B |
1.59M |
+1.33% |
+11.81% |
-1.03% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.86
|
17.25B |
5.69M |
+0.07% |
+0.25% |
+1.07% |
|
|
Banco De Chile Adr
|
30.42
|
15.16B |
324.43K |
+2.56% |
+0.70% |
+34.13% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.77
|
14.65B |
10.54M |
+0.40% |
+1.27% |
+3.59% |
|
|
Dicks Sporting Goods Inc
|
197.81
|
14.63B |
1.66M |
-2.47% |
+10.30% |
-13.56% |
|
|
Xpo Inc
|
126.29
|
14.55B |
1.46M |
-0.93% |
+10.95% |
-3.71% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
21.97
|
14.09B |
1.12M |
+4.77% |
+6.96% |
+53.31% |
|
|
Gamestop Corporation
|
24.39
|
13.49B |
10.36M |
+3.39% |
-18.15% |
-22.18% |
|
|
Ishares 20 Year Treasury Bond Etf
|
88.25
|
11.57B |
53.55M |
+0.98% |
+2.28% |
+1.05% |
|
|
Wynn Resorts Ltd
|
93.67
|
9.06B |
1.73M |
-1.07% |
+3.46% |
+8.72% |
|
|
Cae Inc
|
29.27
|
8.69B |
1.15M |
+4.24% |
+13.85% |
+15.33% |
|
|
Saia Inc
|
273.99
|
7.02B |
482.16K |
-1.18% |
+3.62% |
-39.88% |
|
|
Asbury Automotive Group Inc
|
238.54
|
4.79B |
220.22K |
-2.29% |
+4.66% |
-1.85% |
|
|
Golar Lng
|
41.19
|
4.37B |
1.89M |
-0.56% |
+0.07% |
-2.67% |
|
|
Sabra Healthcare Reit Inc
|
18.44
|
4.29B |
3.63M |
+0.99% |
+5.49% |
+6.47% |
|
|
Iamgold Corp
|
7.35
|
4.20B |
11.63M |
+3.81% |
+7.14% |
+42.44% |
|
|
Rush Enterprises Inc
|
51.51
|
4.06B |
638.34K |
-0.44% |
+3.75% |
-5.99% |
|
|
Enpro Inc
|
191.55
|
4.01B |
204.15K |
+0.16% |
+3.46% |
+11.08% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.92
|
3.25B |
1.15M |
+0.74% |
+0.55% |
-3.19% |
|
|
Applied Digital Corporation
|
10.07
|
2.81B |
31.68M |
-2.99% |
+47.44% |
+31.81% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.73
|
2.77B |
1.01M |
+0.40% |
+0.91% |
+24.05% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.91
|
2.57B |
2.61M |
+1.02% |
+1.16% |
-3.20% |
|
|
Synaptics Inc
|
64.82
|
2.54B |
337.90K |
+0.06% |
+10.31% |
-15.07% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.93
|
2.54B |
422.66K |
+0.76% |
+0.08% |
-2.69% |
|
|
Cogent Communications Holdings Inc
|
48.21
|
2.40B |
488.36K |
+0.02% |
+5.47% |
-37.45% |
|
|
Banc Of California Inc
|
14.05
|
2.25B |
2.35M |
-0.14% |
+2.41% |
-9.12% |
|
|
Jetblue Airways Corp
|
4.23
|
1.79B |
13.15M |
-1.17% |
-16.24% |
-46.18% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.45
|
1.66B |
386.08K |
+0.89% |
+0.00% |
+1.72% |
|
|
Natural Resource Partners Lp
|
95.51
|
1.26B |
16,203 |
+1.28% |
-2.54% |
-13.95% |
|
|
Safety Insurance Group Inc
|
79.39
|
1.18B |
147.52K |
+0.70% |
-3.35% |
-3.65% |
|
|
Verint Systems Inc
|
19.67
|
1.15B |
2.24M |
+4.74% |
+12.14% |
-28.34% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.91
|
851.42M |
238.55K |
+1.43% |
+0.92% |
-5.26% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.52
|
806.75M |
145.60K |
+0.67% |
+4.26% |
-11.89% |
|
|
Capricor Therapeutics Inc
|
9.93
|
634.88M |
2.08M |
-10.94% |
+0.40% |
-28.04% |
|
|
Pra Group Inc
|
14.75
|
600.04M |
334.24K |
-2.25% |
+3.95% |
-29.39% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.77
|
552.70M |
129.54K |
+0.43% |
-0.59% |
-6.88% |
|
|
Eaton Vance Municipal Bond Fund
|
9.67
|
520.76M |
145.15K |
+0.94% |
+0.31% |
-6.66% |
|
|
Ceva Inc
|
21.98
|
512.77M |
212.26K |
-2.57% |
+17.16% |
-30.33% |
|
|
Pimco Municipal Income Fund Ii
|
7.45
|
494.57M |
268.79K |
+0.95% |
-0.67% |
-7.91% |
|
|
Peoples Financial Services Corp
|
49.37
|
488.64M |
26,275 |
-0.46% |
+2.73% |
-3.54% |
|
|
Blackrock Municipal Income Trust Ii
|
10.04
|
473.45M |
206.09K |
+1.62% |
+0.30% |
-4.47% |
|
|
John Hancock Preferred Income Fund
|
15.99
|
428.57M |
76,413 |
+0.63% |
+1.27% |
-3.85% |
|
|
Calavo Growers Inc
|
26.59
|
413.47M |
228.58K |
-1.12% |
-3.48% |
+4.27% |
|
|
Beyond Inc
|
6.88
|
386.45M |
2.57M |
+3.15% |
+7.33% |
+39.55% |
|
|
Acacia Research Corp
|
3.58
|
367.38M |
117.81K |
-2.98% |
-4.02% |
-17.51% |
|
|
John Hancock Preferred Income Fund Ii
|
15.81
|
342.40M |
58,523 |
+0.19% |
+0.51% |
-4.47% |
|
|
Spok Holdings Inc
|
17.68
|
340.27M |
150.78K |
+1.67% |
+9.14% |
+10.16% |
|
|
Natural Gas Services Group Inc
|
25.81
|
315.63M |
93,531 |
-4.05% |
+7.68% |
-3.69% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.83
|
292.92M |
173.73K |
-0.10% |
-0.41% |
-5.02% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.31
|
291.76M |
82,183 |
+1.08% |
-0.39% |
-5.15% |
|
|
Blackrock Municipal Income Quality Trust
|
10.56
|
269.91M |
83,218 |
+1.54% |
+0.76% |
-2.67% |
|
|
Pioneer High Income Fund Inc
|
8.09
|
235.61M |
199.34K |
+0.37% |
+2.02% |
+4.39% |
|
|
Parke Bancorp Inc
|
20.37
|
232.37M |
18,240 |
-1.36% |
+5.05% |
-0.68% |
|
|
Pimco Municipal Income Fund Iii
|
6.86
|
227.03M |
119.09K |
+1.03% |
+0.73% |
-6.79% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.92
|
215.89M |
41,453 |
+0.56% |
+1.54% |
-2.73% |
|
|
Pimco California Municipal Income Fund Ii
|
5.36
|
172.55M |
93,618 |
+0.56% |
+0.19% |
-6.29% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.29
|
163.99M |
13,607 |
+0.43% |
+1.09% |
-2.52% |
|
|
Travelzoo
|
12.73
|
154.67M |
131.78K |
-4.64% |
-8.02% |
-36.19% |
|
|
Westwood Holdings Group Inc
|
15.60
|
142.10M |
38,665 |
+0.84% |
+5.48% |
+7.51% |
|
|
Hirequest Inc
|
10.01
|
140.68M |
44,797 |
-1.86% |
+0.00% |
-29.31% |
|
|
Bcb Bancorp Inc Nj
|
8.42
|
140.56M |
110.66K |
-0.12% |
+3.95% |
-28.89% |
|
|
Pimco California Municipal Income Fund Iii
|
6.23
|
138.98M |
38,932 |
+0.81% |
+0.65% |
-9.32% |
|
|
Western Asset Premier Bond Fund
|
10.85
|
127.91M |
50,459 |
+0.65% |
+0.84% |
+0.74% |
|
|
Martin Midstream Partners Lp
|
2.95
|
122.63M |
4,353 |
-1.01% |
-0.34% |
-17.83% |
|
|
Red Robin Gourmet Burgers Inc
|
5.79
|
106.77M |
313.56K |
+5.27% |
+13.53% |
+5.46% |
|
|
Comstock Inc
|
3.79
|
102.02M |
292.24K |
-1.81% |
+30.24% |
-52.66% |
|
|
Cbak Energy Technology Inc
|
1.18
|
98.03M |
606.13K |
-0.84% |
+19.83% |
+25.53% |
|
|
Hennessy Advisors Inc
|
12.60
|
86.03M |
8,644 |
+0.80% |
+16.67% |
-1.18% |
|
|
Galectin Therapeutics Inc
|
2.11
|
84.81M |
454.96K |
-9.44% |
+61.07% |
+63.57% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.64
|
82.57M |
48,571 |
+0.38% |
+0.47% |
-2.47% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.72
|
74.99M |
36,017 |
+0.99% |
-0.15% |
-6.15% |
|
|
Alterity Therapeutics Ltd Adr
|
4.0884
|
68.54M |
9,929 |
+3.94% |
-9.15% |
+23.52% |
|
|
Live Ventures Inc
|
17.38
|
41.94M |
114.00K |
-4.87% |
-19.80% |
+86.28% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.24
|
30.37M |
19,908 |
-0.38% |
-1.04% |
-7.58% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
29.48M |
2.58M |
+19.33% |
+18.33% |
-20.67% |
|
|
Kirklands Inc
|
1.08
|
28.08M |
178.55K |
-1.82% |
+0.93% |
-33.33% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.39
|
16.34M |
3,240 |
+0.68% |
+1.28% |
-5.46% |
|
|
Therapeuticsmd Inc
|
1.16
|
14.00M |
70,370 |
+3.57% |
-20.55% |
+34.88% |
|
|
Houston American Energy Corp
|
10.59
|
6.89M |
438.93K |
-11.90% |
+2,248% |
+720.93% |
|
|
China Pharma Holdings Inc.
|
1.79
|
5.15M |
33,122 |
-1.97% |
+11.87% |
-23.01% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |