Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,211.64
|
514.86B |
3.80M |
+2.65% |
-4.99% |
+19.50% |
|
|
Sanofi Adr
|
47.13
|
115.71B |
2.97M |
-0.63% |
-2.18% |
-11.66% |
|
|
Cme Group Inc
|
282.21
|
101.70B |
1.49M |
+0.45% |
+2.39% |
+15.27% |
|
|
Thomson Reuters Corp
|
179.96
|
81.10B |
1.33M |
-0.88% |
-10.17% |
+1.88% |
|
|
Bank Of Nova Scotia
|
56.00
|
69.62B |
907.64K |
+0.43% |
+2.10% |
+10.02% |
|
|
Nasdaq Inc
|
96.85
|
55.57B |
2.57M |
+0.41% |
+9.32% |
+16.94% |
|
|
Vale S A Adr
|
10.22
|
46.39B |
41.93M |
+2.30% |
+2.30% |
+7.92% |
|
|
Itau Unibanco Holding S A Adr
|
6.86
|
36.57B |
28.04M |
+0.44% |
+0.73% |
+28.99% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.41
|
31.96B |
16.95M |
-0.32% |
+1.21% |
+1.75% |
|
|
Seagate Technology Holdings Plc
|
150.45
|
31.93B |
1.90M |
+1.59% |
+4.14% |
+56.47% |
|
|
Vanguard Extended Market Index Etf
|
196.60
|
22.89B |
334.64K |
-0.27% |
+0.27% |
-1.11% |
|
|
Tenaris S A Adr
|
35.75
|
20.78B |
1.09M |
+0.85% |
-7.98% |
-5.95% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.62
|
17.25B |
2.62M |
-0.02% |
+0.27% |
+0.79% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.38
|
14.65B |
5.62M |
-0.23% |
+1.12% |
+2.40% |
|
|
Banco De Chile Adr
|
28.99
|
14.64B |
219.29K |
+1.97% |
-1.16% |
+12.63% |
|
|
Xpo Inc
|
120.22
|
14.16B |
921.35K |
-0.13% |
-9.10% |
-18.86% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
20.49
|
14.01B |
1.11M |
-0.29% |
-2.24% |
+23.96% |
|
|
Dicks Sporting Goods Inc
|
211.24
|
11.93B |
958.35K |
-1.81% |
+1.72% |
-9.68% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.29
|
11.57B |
21.56M |
-0.43% |
+1.46% |
-2.22% |
|
|
Wynn Resorts Ltd
|
106.41
|
11.13B |
4.21M |
-0.76% |
-3.67% |
+32.06% |
|
|
Gamestop Corporation
|
22.27
|
9.96B |
4.77M |
-1.68% |
-2.11% |
-9.95% |
|
|
Cae Inc
|
28.57
|
9.16B |
415.77K |
+0.04% |
-4.64% |
+20.04% |
|
|
Saia Inc
|
283.72
|
7.56B |
233.45K |
-0.20% |
-3.79% |
-42.04% |
|
|
Enpro Inc
|
214.02
|
4.50B |
101.19K |
-0.69% |
+7.14% |
+13.76% |
|
|
Sabra Healthcare Reit Inc
|
18.72
|
4.45B |
2.60M |
+0.21% |
+1.74% |
+12.16% |
|
|
Asbury Automotive Group Inc
|
222.28
|
4.37B |
142.04K |
-0.76% |
-12.52% |
-24.30% |
|
|
Iamgold Corp
|
7.50
|
4.31B |
17.21M |
-2.85% |
+8.85% |
+17.00% |
|
|
Golar Lng
|
40.44
|
4.23B |
1.27M |
-2.22% |
-3.48% |
-0.64% |
|
|
Applied Digital Corporation
|
14.20
|
3.71B |
18.96M |
-0.28% |
+54.01% |
+82.28% |
|
|
Rush Enterprises Inc
|
55.16
|
3.38B |
224.27K |
-0.07% |
+4.02% |
-10.38% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.90
|
3.26B |
607.98K |
-0.64% |
-0.73% |
-5.71% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.55
|
2.77B |
1.15M |
+0.40% |
-1.23% |
+13.54% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.99
|
2.54B |
776.99K |
+0.29% |
+0.65% |
-5.66% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.78
|
2.52B |
502.68K |
+0.00% |
-1.67% |
-7.39% |
|
|
Synaptics Inc
|
63.52
|
2.45B |
894.22K |
+6.40% |
-7.24% |
-10.94% |
|
|
Banc Of California Inc
|
14.54
|
2.14B |
1.15M |
+0.83% |
-1.82% |
-10.69% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.31
|
1.65B |
370.91K |
+0.00% |
-0.57% |
-4.87% |
|
|
Jetblue Airways Corp
|
4.33
|
1.57B |
13.44M |
+0.23% |
+0.46% |
-35.08% |
|
|
Cogent Communications Holdings Inc
|
30.62
|
1.51B |
5.25M |
-13.36% |
-38.66% |
-61.91% |
|
|
Natural Resource Partners Lp
|
103.25
|
1.34B |
13,068 |
-1.00% |
+5.37% |
+0.61% |
|
|
Verint Systems Inc
|
21.01
|
1.26B |
691.46K |
+0.67% |
-3.98% |
-18.19% |
|
|
Safety Insurance Group Inc
|
70.95
|
1.06B |
77,994 |
-0.35% |
-5.01% |
-9.13% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.49
|
827.86M |
344.63K |
-0.21% |
-3.16% |
-11.56% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.30
|
802.08M |
103.84K |
-0.48% |
-2.18% |
-9.25% |
|
|
Pra Group Inc
|
15.41
|
611.14M |
266.40K |
-1.60% |
-2.53% |
-33.43% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.80
|
561.23M |
98,350 |
+0.00% |
+0.08% |
-8.10% |
|
|
Eaton Vance Municipal Bond Fund
|
9.64
|
521.30M |
87,831 |
-0.21% |
+0.42% |
-6.41% |
|
|
Ceva Inc
|
21.72
|
519.33M |
322.46K |
+2.55% |
-4.49% |
-33.80% |
|
|
Calavo Growers Inc
|
27.53
|
491.06M |
184.18K |
+2.11% |
+2.15% |
+24.63% |
|
|
Blackrock Municipal Income Trust Ii
|
9.92
|
481.71M |
48,804 |
-0.40% |
-0.40% |
-8.32% |
|
|
Peoples Financial Services Corp
|
47.98
|
479.58M |
12,397 |
+1.48% |
-8.42% |
-5.87% |
|
|
Pimco Municipal Income Fund Ii
|
7.18
|
477.18M |
505.75K |
-0.55% |
-3.49% |
-16.02% |
|
|
Beyond Inc
|
7.93
|
455.23M |
2.04M |
-3.88% |
-3.53% |
-9.58% |
|
|
John Hancock Preferred Income Fund
|
16.00
|
427.17M |
192.20K |
+0.00% |
-1.30% |
-9.09% |
|
|
Capricor Therapeutics Inc
|
9.07
|
414.29M |
2.47M |
+12.39% |
-10.82% |
-35.63% |
|
|
Spok Holdings Inc
|
18.21
|
374.62M |
94,280 |
+0.66% |
+0.50% |
+12.20% |
|
|
John Hancock Preferred Income Fund Ii
|
16.11
|
347.59M |
18,797 |
-0.19% |
+0.25% |
-6.99% |
|
|
Acacia Research Corp
|
3.25
|
312.56M |
282.25K |
-2.26% |
-14.25% |
-23.71% |
|
|
Natural Gas Services Group Inc
|
24.78
|
310.49M |
47,797 |
+2.95% |
-1.43% |
-3.20% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.36
|
297.80M |
51,241 |
+0.39% |
+0.97% |
-6.96% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.80
|
290.26M |
64,919 |
-0.61% |
-1.01% |
-8.41% |
|
|
Blackrock Municipal Income Quality Trust
|
10.57
|
278.60M |
39,685 |
-0.28% |
+1.15% |
-6.95% |
|
|
Galectin Therapeutics Inc
|
4.15
|
262.66M |
814.30K |
+8.07% |
+98.56% |
+216.79% |
|
|
Parke Bancorp Inc
|
20.79
|
246.22M |
8,884 |
+1.17% |
-2.76% |
+4.26% |
|
|
Pioneer High Income Fund Inc
|
8.21
|
240.89M |
91,263 |
+0.00% |
+0.98% |
+3.92% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.99
|
221.81M |
131.61K |
-0.22% |
+1.24% |
-4.87% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.465
|
170.00M |
10,014 |
+0.05% |
+1.77% |
-3.02% |
|
|
Westwood Holdings Group Inc
|
16.38
|
153.64M |
12,152 |
-6.24% |
-0.79% |
+5.75% |
|
|
Bcb Bancorp Inc Nj
|
8.53
|
146.40M |
64,107 |
+2.52% |
-7.58% |
-19.91% |
|
|
Hirequest Inc
|
9.65
|
135.10M |
3,972 |
-1.03% |
-6.67% |
-24.67% |
|
|
Western Asset Premier Bond Fund
|
10.89
|
129.22M |
31,544 |
-0.27% |
+0.18% |
-0.09% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.71
|
123.20M |
29,122 |
+0.23% |
+0.89% |
-4.50% |
|
|
Martin Midstream Partners Lp
|
3.14
|
122.63M |
3,712 |
+1.62% |
+4.53% |
-14.21% |
|
|
Travelzoo
|
9.58
|
106.29M |
99,522 |
-2.84% |
-30.07% |
-59.82% |
|
|
Comstock Inc
|
3.17
|
102.76M |
243.38K |
-1.25% |
-14.32% |
-18.19% |
|
|
Red Robin Gourmet Burgers Inc
|
5.68
|
100.74M |
128.71K |
+0.00% |
-10.83% |
+4.80% |
|
|
Hennessy Advisors Inc
|
11.49
|
89.46M |
17,938 |
-2.63% |
-8.95% |
-7.56% |
|
|
Cbak Energy Technology Inc
|
0.97
|
87.24M |
824.86K |
+5.38% |
-14.16% |
+9.80% |
|
|
Alterity Therapeutics Ltd Adr
|
5.40
|
82.87M |
36,729 |
+1.69% |
+31.39% |
+27.06% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.5373
|
73.35M |
74,069 |
-0.19% |
-2.86% |
-11.42% |
|
|
Live Ventures Inc
|
14.34
|
44.12M |
9,003 |
-2.45% |
-21.19% |
+55.03% |
|
|
Big 5 Sporting Goods Corp
|
1.43
|
32.77M |
735.60K |
+0.70% |
+1.42% |
-3.38% |
|
|
Houston American Energy Corp
|
10.73
|
16.83M |
74,241 |
+1.42% |
+9.38% |
+712.88% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.16
|
16.35M |
7,199 |
-2.24% |
-1.97% |
-7.51% |
|
|
Therapeuticsmd Inc
|
1.0613
|
12.28M |
18,550 |
-3.52% |
-10.06% |
+4.05% |
|
|
China Pharma Holdings Inc.
|
1.485
|
4.84M |
336.03K |
-3.88% |
-15.62% |
-28.95% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |