Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
76.87
|
324.56B |
42.23M |
+1.33% |
-14.89% |
-36.18% |
|
|
Sanofi Adr
|
46.01
|
111.13B |
9.13M |
-2.17% |
-2.52% |
-5.60% |
|
|
Cme Group Inc
|
303.07
|
108.96B |
2.21M |
+0.47% |
+12.90% |
+10.64% |
|
|
Itau Unibanco Holding S A Adr
|
9.16
|
101.00B |
24.30M |
-1.29% |
+25.48% |
+34.59% |
|
|
Bank Of Nova Scotia
|
75.70
|
93.59B |
1.44M |
-0.18% |
+4.17% |
+33.60% |
|
|
Seagate Technology Holdings Plc
|
425.99
|
92.90B |
3.85M |
-1.20% |
+33.77% |
+171.47% |
|
|
Vale S A Adr
|
16.65
|
71.08B |
47.86M |
-2.29% |
+18.00% |
+65.18% |
|
|
Nasdaq Inc
|
79.47
|
45.38B |
5.10M |
+0.58% |
-19.64% |
-16.85% |
|
|
Thomson Reuters Corp
|
86.89
|
38.67B |
3.29M |
+1.16% |
-31.33% |
-48.81% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.59
|
31.96B |
33.61M |
+0.33% |
+0.76% |
+1.21% |
|
|
Tenaris S A Adr
|
48.59
|
24.53B |
2.04M |
+3.21% |
+16.47% |
+35.08% |
|
|
Vanguard Extended Market Index Etf
|
216.28
|
22.89B |
288.49K |
+1.14% |
-1.34% |
+6.38% |
|
|
Xpo Inc
|
195.33
|
22.88B |
1.68M |
+2.91% |
+32.68% |
+49.90% |
|
|
Banco De Chile Adr
|
43.52
|
21.98B |
598.54K |
-0.53% |
+6.54% |
+46.83% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
29.30
|
20.52B |
1.10M |
-0.07% |
+26.35% |
+35.10% |
|
|
Dicks Sporting Goods Inc
|
201.25
|
18.11B |
818.17K |
+0.97% |
-6.69% |
-10.94% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
83.06
|
17.25B |
3.56M |
+0.16% |
+0.25% |
+0.33% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
97.21
|
14.65B |
11.33M |
+0.39% |
+0.94% |
+1.55% |
|
|
Iamgold Corp
|
21.63
|
12.83B |
6.93M |
+7.29% |
+24.17% |
+168.03% |
|
|
Wynn Resorts Ltd
|
113.39
|
11.79B |
3.48M |
+5.14% |
-2.59% |
+1.40% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.72
|
11.57B |
54.90M |
+0.55% |
+2.16% |
+2.34% |
|
|
Gamestop Corporation
|
23.57
|
10.56B |
6.30M |
+0.21% |
+12.13% |
+12.63% |
|
|
Saia Inc
|
384.91
|
10.26B |
564.90K |
+1.54% |
+7.95% |
+22.89% |
|
|
Applied Digital Corporation
|
35.28
|
9.86B |
22.35M |
-2.46% |
-3.90% |
+138.38% |
|
|
Cae Inc
|
30.22
|
9.72B |
2.06M |
-3.70% |
-7.98% |
+8.39% |
|
|
Enpro Inc
|
272.63
|
5.74B |
131.49K |
+0.52% |
+15.95% |
+17.74% |
|
|
Rush Enterprises Inc
|
71.61
|
5.52B |
286.68K |
-0.50% |
+21.31% |
+21.48% |
|
|
Sabra Healthcare Reit Inc
|
20.17
|
5.03B |
4.80M |
-0.40% |
+3.92% |
+8.85% |
|
|
Asbury Automotive Group Inc
|
229.44
|
4.46B |
210.85K |
-1.97% |
-6.55% |
-5.65% |
|
|
Golar Lng
|
43.44
|
4.45B |
1.21M |
-0.37% |
+10.59% |
+8.09% |
|
|
Synaptics Inc
|
90.81
|
3.52B |
775.90K |
-1.37% |
+6.38% |
+32.13% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.75
|
3.51B |
750.32K |
-0.09% |
-0.59% |
+6.53% |
|
|
Banc Of California Inc
|
20.00
|
3.11B |
2.41M |
-1.04% |
-1.23% |
+27.88% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
13.37
|
2.85B |
802.13K |
-0.07% |
+4.62% |
+12.73% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
67.54
|
2.77B |
991.48K |
-0.22% |
+1.17% |
+12.01% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.01
|
2.49B |
1.72M |
+0.15% |
-0.46% |
-6.74% |
|
|
Jetblue Airways Corp
|
5.91
|
2.15B |
13.44M |
+4.97% |
+22.11% |
+15.43% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.21
|
1.78B |
493.17K |
+2.01% |
+10.54% |
+8.55% |
|
|
Natural Resource Partners Lp
|
125.41
|
1.65B |
57,055 |
+1.53% |
+9.82% |
+21.29% |
|
|
Cogent Communications Holdings Inc
|
26.46
|
1.30B |
568.07K |
+0.61% |
+16.26% |
-24.03% |
|
|
Capricor Therapeutics Inc
|
22.45
|
1.22B |
917.21K |
-5.15% |
-9.44% |
+170.48% |
|
|
Safety Insurance Group Inc
|
79.33
|
1.18B |
32,292 |
-1.21% |
+5.90% |
+7.42% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.69
|
930.85M |
343.33K |
+1.65% |
+5.13% |
+12.62% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.21
|
890.67M |
498.14K |
-0.29% |
-0.20% |
+6.80% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.96
|
680.50M |
103.69K |
-1.41% |
+0.00% |
+7.64% |
|
|
Ceva Inc
|
22.67
|
612.49M |
401.62K |
+0.53% |
-2.83% |
-6.98% |
|
|
Peoples Financial Services Corp
|
56.88
|
568.49M |
12,376 |
+0.48% |
+15.59% |
+10.36% |
|
|
Pimco Municipal Income Fund Ii
|
7.87
|
523.30M |
320.08K |
+0.25% |
+2.88% |
+9.61% |
|
|
Eaton Vance Municipal Bond Fund
|
9.99
|
513.21M |
377.18K |
+0.15% |
+0.50% |
+3.20% |
|
|
Natural Gas Services Group Inc
|
37.11
|
466.43M |
75,342 |
+1.98% |
+8.57% |
+45.02% |
|
|
Calavo Growers Inc
|
26.07
|
465.98M |
380.85K |
+2.96% |
+17.43% |
-5.82% |
|
|
John Hancock Preferred Income Fund
|
16.27
|
435.50M |
66,291 |
+0.54% |
+0.00% |
+1.81% |
|
|
Pra Group Inc
|
10.86
|
423.71M |
542.38K |
+1.50% |
-34.50% |
-34.70% |
|
|
Acacia Research Corp
|
4.01
|
386.81M |
125.53K |
+1.01% |
+4.70% |
+16.57% |
|
|
John Hancock Preferred Income Fund Ii
|
16.15
|
349.17M |
30,992 |
+0.31% |
+0.00% |
+0.44% |
|
|
Parke Bancorp Inc
|
28.50
|
330.47M |
116.97K |
+0.14% |
+15.01% |
+29.49% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.06
|
317.92M |
250.95K |
+0.36% |
+1.10% |
+7.48% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.61
|
314.25M |
49,964 |
+0.09% |
+2.91% |
+6.63% |
|
|
Spok Holdings Inc
|
13.72
|
282.61M |
126.62K |
+2.62% |
+5.13% |
-26.87% |
|
|
Comstock Inc
|
2.76
|
196.99M |
829.02K |
+4.55% |
-24.59% |
+11.29% |
|
|
Galectin Therapeutics Inc
|
2.76
|
177.94M |
156.58K |
-1.78% |
-10.10% |
-24.80% |
|
|
Westwood Holdings Group Inc
|
17.69
|
166.43M |
7,683 |
-0.34% |
-0.39% |
+0.00% |
|
|
Hirequest Inc
|
10.87
|
152.78M |
5,995 |
+1.87% |
+2.35% |
+12.29% |
|
|
Bcb Bancorp Inc Nj
|
8.48
|
146.48M |
90,875 |
+2.66% |
+7.34% |
-2.75% |
|
|
Western Asset Premier Bond Fund
|
11.08
|
131.47M |
23,377 |
-0.27% |
-1.42% |
+1.19% |
|
|
Martin Midstream Partners Lp
|
2.80
|
109.35M |
61,200 |
+4.09% |
-7.28% |
-18.37% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.31
|
88.43M |
14,512 |
+0.00% |
+1.07% |
+4.96% |
|
|
Cbak Energy Technology Inc
|
0.961
|
85.19M |
513.01K |
+15.09% |
+9.03% |
-4.38% |
|
|
Hennessy Advisors Inc
|
10.06
|
79.40M |
10,934 |
+0.20% |
+3.60% |
-5.98% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.07
|
79.25M |
27,377 |
+0.00% |
+1.14% |
+8.60% |
|
|
Alterity Therapeutics Ltd Adr
|
3.4855
|
63.18M |
9,431 |
-0.68% |
+2.51% |
-32.19% |
|
|
Live Ventures Inc
|
19.80
|
60.80M |
11,034 |
+5.69% |
-1.08% |
+30.40% |
|
|
Travelzoo
|
5.37
|
58.71M |
197.89K |
+0.94% |
-15.83% |
-48.56% |
|
|
Red Robin Gourmet Burgers Inc
|
3.20
|
57.49M |
169.23K |
-2.74% |
-19.80% |
-46.67% |
|
|
Therapeuticsmd Inc
|
2.36
|
27.32M |
22,215 |
-2.48% |
+12.38% |
+103.45% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.77
|
17.11M |
4,993 |
-0.06% |
+1.82% |
+6.14% |
|
|
China Pharma Holdings Inc.
|
0.6333
|
3.18M |
36,134 |
+0.52% |
-52.74% |
-57.21% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |