Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
76.96
|
324.06B |
50.16M |
-2.24% |
-11.56% |
-18.81% |
|
|
Seagate Technology Holdings Plc
|
1,066.07
|
241.20B |
4.57M |
+3.37% |
+34.02% |
+283.96% |
|
|
Bank Of Nova Scotia
|
86.37
|
105.90B |
1.95M |
+0.97% |
+12.05% |
+20.83% |
|
|
Sanofi Adr
|
42.50
|
101.74B |
8.45M |
-3.52% |
-0.45% |
-11.72% |
|
|
Cme Group Inc
|
252.54
|
91.25B |
6.62M |
-3.46% |
-15.50% |
-7.74% |
|
|
Itau Unibanco Holding Sa Adr
|
7.97
|
87.84B |
32.65M |
+0.25% |
+1.66% |
+16.61% |
|
|
Vale Sa Adr
|
15.53
|
66.12B |
21.21M |
-2.82% |
-4.84% |
+21.42% |
|
|
Nasdaq Inc
|
83.29
|
47.10B |
8.53M |
-6.72% |
-8.53% |
-11.12% |
|
|
Thomson Reuters Corp
|
79.25
|
34.60B |
1.86M |
-2.34% |
-4.21% |
-40.92% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.77
|
31.96B |
31.07M |
-0.32% |
+0.84% |
-1.50% |
|
|
Tenaris Sa Adr
|
59.11
|
29.84B |
1.35M |
-1.79% |
-4.31% |
+47.70% |
|
|
Xpo Inc
|
201.79
|
23.69B |
2.02M |
-5.82% |
-1.19% |
+39.07% |
|
|
Vanguard Extended Market Index Etf
|
237.37
|
22.89B |
707.88K |
-0.74% |
+5.69% |
+13.48% |
|
|
Banco De Chile Adr
|
40.25
|
20.33B |
351.40K |
-0.91% |
+12.18% |
+9.17% |
|
|
Dicks Sporting Goods Inc
|
224.83
|
20.12B |
1.05M |
-0.47% |
+3.86% |
+8.11% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.38
|
18.87B |
4.58M |
-2.36% |
-5.94% |
+14.35% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.88
|
17.25B |
5.23M |
-0.30% |
-0.22% |
-1.31% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.02
|
14.65B |
11.51M |
-0.53% |
+0.55% |
-2.59% |
|
|
Applied Digital Corp
|
45.57
|
13.02B |
26.92M |
-1.51% |
+7.07% |
+107.14% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.33
|
11.57B |
34.27M |
+0.16% |
+3.19% |
-1.67% |
|
|
Saia Inc
|
425.86
|
11.33B |
705.06K |
-6.82% |
-7.50% |
+29.84% |
|
|
Wynn Resorts Ltd
|
102.31
|
10.62B |
1.62M |
-1.31% |
+7.22% |
-18.44% |
|
|
Iamgold Corp
|
17.58
|
10.16B |
9.15M |
-2.82% |
+3.53% |
+9.40% |
|
|
Gamestop Corp
|
21.51
|
9.65B |
4.55M |
+0.23% |
-0.37% |
-6.60% |
|
|
Cae Inc
|
25.73
|
8.27B |
1.18M |
+0.98% |
+0.94% |
-10.16% |
|
|
Enpro Inc
|
363.62
|
7.68B |
272.62K |
+1.52% |
+16.64% |
+77.21% |
|
|
Rush Enterprises Inc
|
67.92
|
5.28B |
483.52K |
-3.69% |
-1.16% |
+19.00% |
|
|
Synaptics Inc
|
133.53
|
5.16B |
605.95K |
-1.04% |
+4.13% |
+80.84% |
|
|
Golar Lng
|
49.45
|
5.03B |
1.21M |
-0.28% |
-13.31% |
+33.61% |
|
|
Sabra Healthcare Reit Inc
|
18.05
|
4.55B |
2.59M |
-2.75% |
-12.68% |
-4.24% |
|
|
Asbury Automotive Group Inc
|
190.13
|
3.54B |
223.24K |
-4.85% |
+6.12% |
-21.54% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.52
|
3.44B |
560.78K |
-0.35% |
+1.86% |
-0.52% |
|
|
Banc Of California Inc
|
19.83
|
3.06B |
3.28M |
-0.80% |
+8.36% |
+0.71% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
69.24
|
2.77B |
4.24M |
-0.87% |
+6.61% |
+8.53% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.57
|
2.68B |
446.91K |
-0.48% |
+1.62% |
+0.08% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.77
|
2.50B |
819.23K |
-1.01% |
-1.18% |
-8.69% |
|
|
Jetblue Airways Corp
|
5.13
|
1.91B |
19.14M |
-1.72% |
+12.01% |
+7.55% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.44
|
1.67B |
1.63M |
-2.66% |
-3.79% |
+8.84% |
|
|
Capricor Therapeutics Inc
|
27.95
|
1.62B |
1.46M |
+7.29% |
-2.92% |
+6.88% |
|
|
Natural Resource Partners Lp
|
100.30
|
1.33B |
30,984 |
-0.16% |
-6.17% |
-1.67% |
|
|
Ceva Inc
|
44.91
|
1.25B |
686.66K |
-1.94% |
+23.01% |
+120.26% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.96
|
1.05B |
145.73K |
-0.38% |
+7.37% |
+24.02% |
|
|
Safety Insurance Group Inc
|
70.79
|
1.04B |
198.47K |
-0.11% |
-0.34% |
-11.00% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.56
|
921.20M |
253.34K |
+0.00% |
+1.34% |
+6.34% |
|
|
Cogent Communications Holdings Inc
|
14.61
|
731.63M |
1.12M |
-8.97% |
-11.35% |
-35.58% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.38
|
661.63M |
53,288 |
+0.16% |
-0.48% |
-0.86% |
|
|
Peoples Financial Services Corp
|
61.79
|
618.57M |
43,629 |
-0.88% |
+9.65% |
+18.10% |
|
|
Pra Group Inc
|
15.00
|
572.11M |
1.21M |
-4.15% |
-1.06% |
-10.82% |
|
|
Natural Gas Services Group Inc
|
41.76
|
526.11M |
90,863 |
+1.09% |
-1.51% |
+28.89% |
|
|
Eaton Vance Municipal Bond Fund
|
9.75
|
500.88M |
71,525 |
-0.51% |
+0.00% |
+0.00% |
|
|
Pimco Municipal Income Fund Ii
|
7.50
|
498.71M |
335.97K |
-0.13% |
+1.35% |
-0.53% |
|
|
Acacia Research Corp
|
4.71
|
454.93M |
239.03K |
+0.64% |
+2.84% |
+26.95% |
|
|
John Hancock Preferred Income Fund
|
16.20
|
434.03M |
45,800 |
-0.55% |
+1.57% |
-1.82% |
|
|
Parke Bancorp Inc
|
31.41
|
368.47M |
64,185 |
-1.20% |
+4.35% |
+23.71% |
|
|
Comstock Inc
|
4.68
|
355.27M |
2.79M |
+8.58% |
+34.10% |
+35.26% |
|
|
John Hancock Preferred Income Fund Ii
|
15.89
|
344.03M |
25,491 |
-0.13% |
+0.51% |
-1.24% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.36
|
326.54M |
106.84K |
+0.62% |
+3.56% |
+5.67% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.40
|
308.03M |
143.11K |
-0.10% |
+0.87% |
+1.96% |
|
|
Spok Holdings Inc
|
10.31
|
215.35M |
147.93K |
-1.62% |
-4.98% |
-23.23% |
|
|
Bcb Bancorp Inc Nj
|
11.13
|
193.25M |
130.97K |
+0.00% |
+16.91% |
+31.40% |
|
|
Galectin Therapeutics Inc
|
2.77
|
182.42M |
266.22K |
+4.92% |
+27.65% |
-57.19% |
|
|
Hirequest Inc
|
13.02
|
181.50M |
13,343 |
+1.48% |
+5.08% |
+68.43% |
|
|
Westwood Holdings Group Inc
|
18.00
|
170.78M |
11,770 |
-0.66% |
+13.85% |
-1.15% |
|
|
Western Asset Premier Bond Fund
|
10.63
|
126.13M |
51,736 |
-0.28% |
+1.63% |
-2.74% |
|
|
Red Robin Gourmet Burgers Inc
|
6.31
|
116.73M |
611.40K |
+4.30% |
+67.37% |
+58.15% |
|
|
Travelzoo
|
10.60
|
108.96M |
77,338 |
-1.49% |
+13.73% |
+42.47% |
|
|
Martin Midstream Partners Lp
|
2.57
|
100.55M |
12,325 |
-2.65% |
-3.38% |
+10.30% |
|
|
Alterity Therapeutics Ltd Adr
|
5.14
|
93.17M |
44,124 |
+10.54% |
+27.54% |
+76.03% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.33
|
88.59M |
20,957 |
+0.00% |
+1.71% |
+2.26% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.01
|
78.58M |
105.83K |
-0.28% |
+1.45% |
+2.19% |
|
|
Hennessy Advisors Inc
|
9.89
|
78.15M |
1,134 |
+0.10% |
-0.30% |
+4.11% |
|
|
Cbak Energy Technology Inc
|
0.6681
|
59.22M |
90,381 |
-1.04% |
-14.69% |
-24.29% |
|
|
China Pharma Holdings Inc.
|
0.8399
|
34.03M |
36,308 |
+7.39% |
-19.24% |
-37.97% |
|
|
Live Ventures Inc
|
9.55
|
29.33M |
2,174 |
+1.81% |
-4.75% |
-29.99% |
|
|
Therapeuticsmd Inc
|
2.27
|
26.27M |
16,817 |
-0.87% |
+13.50% |
+35.93% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.14
|
19.28M |
4,113 |
-2.33% |
+7.43% |
+12.20% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |