2002의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Netflix Inc
1,233.27
524.84B
5.57M
+1.99%
+0.15%
+41.81%
SNY
Sanofi Adr
47.93
117.68B
1.20M
-0.81%
+0.15%
-7.27%
CME
Cme Group Inc
275.00
99.10B
1.96M
+0.11%
+0.37%
+18.41%
TRI
Thomson Reuters Corp
203.43
91.66B
1.98M
-2.80%
+4.94%
+25.29%
BNS
Bank Of Nova Scotia
55.56
69.08B
1.46M
+0.67%
+2.57%
+7.22%
Nasdaq Inc
89.22
51.22B
2.40M
-0.17%
+3.62%
+11.71%
Vale S A Adr
10.13
45.98B
65.72M
+3.68%
+11.81%
+12.81%
Itau Unibanco Holding S A Adr
6.39
34.06B
21.07M
+1.43%
-3.62%
+29.93%
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.71
31.96B
17.18M
+0.39%
+0.53%
+1.22%
STX
Seagate Technology Holdings Plc
149.63
31.75B
3.48M
+0.37%
+14.26%
+47.78%
VXF
Vanguard Extended Market Index Etf
197.36
22.89B
732.85K
-0.57%
+5.72%
-1.75%
TS
Tenaris S A Adr
36.96
21.49B
967.41K
+0.82%
+1.40%
-5.74%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.58
17.25B
1.81M
+0.06%
+0.05%
+0.57%
XPO
Xpo Inc
128.44
15.13B
739.57K
-0.92%
+7.17%
-7.14%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.73
14.65B
5.17M
+0.35%
+0.14%
+2.12%
BCH
Banco De Chile Adr
28.53
14.41B
291.00K
+0.46%
-2.83%
+19.17%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
19.89
13.60B
685.20K
+0.71%
-4.19%
+26.37%
DKS
Dicks Sporting Goods Inc
215.44
12.17B
2.25M
+2.84%
+24.16%
-8.12%
TLT
Ishares 20 Year Treasury Bond Etf
86.00
11.57B
39.61M
+0.89%
-0.57%
-2.24%
Wynn Resorts Ltd
106.36
11.12B
1.76M
-0.38%
+20.19%
+23.30%
GME
Gamestop Corporation
24.20
10.83B
17.13M
+3.95%
+3.15%
-11.90%
CAE
Cae Inc
29.58
9.48B
625.97K
+1.65%
+12.94%
+19.90%
Saia Inc
287.80
7.67B
453.56K
-0.10%
+12.25%
-43.08%
ABG
Asbury Automotive Group Inc
231.77
4.56B
143.23K
+0.79%
-2.46%
-9.79%
Sabra Healthcare Reit Inc
18.12
4.31B
2.10M
+0.28%
-0.71%
+6.28%
NPO
Enpro Inc
202.52
4.26B
101.13K
-0.96%
+10.82%
+14.84%
Golar Lng
40.20
4.20B
876.45K
-1.93%
-3.28%
-3.41%
IAG
Iamgold Corp
7.19
4.13B
13.38M
+4.20%
-0.83%
+24.61%
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.64
3.18B
1.10M
-0.47%
-1.48%
-6.17%
Rush Enterprises Inc
50.43
3.09B
391.29K
-0.47%
+1.96%
-16.95%
Applied Digital Corporation
11.09
2.80B
41.74M
-7.04%
+7.36%
+17.85%
FEZ
Spdr Euro Stoxx 50 Etf
59.45
2.77B
1.55M
+0.35%
+1.62%
+15.30%
Synaptics Inc
67.26
2.59B
427.48K
+1.57%
+6.22%
-21.39%
PTY
Pimco Corporate Income Opportunity Fund
13.78
2.50B
655.94K
+0.07%
+1.03%
-4.97%
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.56
2.47B
404.89K
-0.17%
-1.45%
-7.67%
Cogent Communications Holdings Inc
47.92
2.36B
1.16M
-4.16%
+0.99%
-34.86%
Banc Of California Inc
15.00
2.21B
2.70M
-0.20%
+8.70%
-7.86%
RQI
Cohen Steers Quality Income Realty Fund Inc
12.42
1.67B
330.02K
+0.32%
+1.06%
-4.17%
Jetblue Airways Corp
4.36
1.54B
10.11M
-1.13%
+8.73%
-45.23%
Verint Systems Inc
21.62
1.30B
1.05M
+3.89%
+29.69%
-12.54%
NRP
Natural Resource Partners Lp
98.50
1.28B
22,299
+0.91%
+3.48%
-7.56%
Safety Insurance Group Inc
71.53
1.07B
88,007
-2.05%
-8.15%
-10.13%
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.42
821.76M
472.83K
-0.21%
-3.48%
-10.80%
CHI
Calamos Convertible Opportunities And Income Fund
10.51
818.43M
268.40K
+0.77%
+4.37%
-8.53%
Beyond Inc
10.84
625.25M
9.39M
+22.49%
+80.07%
+80.67%
Pra Group Inc
15.47
613.52M
260.04K
-0.71%
+5.38%
-27.64%
Ceva Inc
23.56
563.33M
140.02K
+1.38%
+14.15%
-31.19%
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.48
546.01M
137.52K
-0.52%
+0.00%
-8.89%
Peoples Financial Services Corp
51.99
519.67M
18,176
+0.83%
+10.71%
+0.93%
EIM
Eaton Vance Municipal Bond Fund
9.44
510.48M
160.13K
-0.26%
-0.63%
-6.53%
PML
Pimco Municipal Income Fund Ii
7.16
475.85M
260.39K
+0.70%
-2.45%
-12.79%
Calavo Growers Inc
26.37
470.37M
137.51K
-0.15%
-4.97%
+6.29%
BLE
Blackrock Municipal Income Trust Ii
9.66
469.09M
208.78K
-0.31%
-2.23%
-9.30%
HPI
John Hancock Preferred Income Fund
15.95
425.83M
43,437
+0.00%
+1.01%
-7.75%
Spok Holdings Inc
17.50
360.02M
80,535
+0.75%
+4.73%
+9.44%
Acacia Research Corp
3.64
350.06M
105.06K
-1.62%
+1.68%
-18.02%
HPF
John Hancock Preferred Income Fund Ii
15.78
340.47M
36,178
+0.06%
+1.35%
-5.57%
NGS
Natural Gas Services Group Inc
23.87
299.09M
51,936
-2.13%
-11.36%
-18.67%
AFB
Alliancebernstein National Municipal Income Fund Inc
10.11
290.61M
105.15K
+0.00%
-0.69%
-8.51%
NBH
Neuberger Berman Municipal Fund Inc
9.81
290.55M
133.93K
+0.51%
+0.10%
-6.66%
Capricor Therapeutics Inc
6.27
286.39M
3.50M
-8.87%
-24.09%
-55.41%
BYM
Blackrock Municipal Income Quality Trust
10.24
269.90M
153.96K
+1.39%
-1.16%
-7.83%
Parke Bancorp Inc
22.03
260.91M
14,162
+1.19%
+13.26%
+10.15%
PHT
Pioneer High Income Fund Inc
8.025
235.47M
233.88K
-0.19%
+0.44%
+2.49%
PMX
Pimco Municipal Income Fund Iii
6.64
222.16M
77,046
+0.30%
-1.92%
-9.29%
EVM
Eaton Vance California Municipal Bond Fund
8.64
213.17M
34,758
-0.35%
-1.14%
-6.90%
Galectin Therapeutics Inc
2.74
173.42M
304.42K
-2.14%
+13.22%
+122.76%
PCK
Pimco California Municipal Income Fund Ii
5.26
169.70M
133.38K
-0.19%
-1.03%
-7.07%
ENX
Eaton Vance New York Municipal Bond Fund
8.96
160.93M
44,619
+0.00%
-3.14%
-6.08%
WHG
Westwood Holdings Group Inc
16.96
159.08M
28,950
+4.11%
+6.07%
+12.32%
Bcb Bancorp Inc Nj
8.87
152.23M
51,022
+1.37%
+13.14%
-24.19%
Travelzoo
13.16
146.01M
92,515
+2.09%
+7.52%
-35.40%
HQI
Hirequest Inc
10.03
140.42M
8,456
+2.24%
-0.30%
-23.38%
PZC
Pimco California Municipal Income Fund Iii
6.07
136.80M
66,618
-0.02%
-1.14%
-9.54%
WEA
Western Asset Premier Bond Fund
10.80
128.15M
45,274
+0.09%
+0.24%
-2.00%
FMN
Federated Hermes Premier Municipal Income Fund
10.54
121.19M
52,085
+0.76%
-0.57%
-5.56%
Comstock Inc
3.71
120.26M
1.61M
+11.08%
+0.00%
+11.41%
Red Robin Gourmet Burgers Inc
6.32
112.09M
103.84K
+1.77%
+26.40%
+10.49%
Hennessy Advisors Inc
12.82
99.81M
13,177
+0.55%
+11.97%
+1.49%
Cbak Energy Technology Inc
1.08
97.13M
197.02K
-2.70%
-6.09%
+17.72%
Martin Midstream Partners Lp
2.88
93.60M
8,366
-1.03%
-7.10%
-20.88%
Alterity Therapeutics Ltd Adr
4.90
74.54M
63,945
-2.00%
+16.67%
+40.40%
PNI
Pimco New York Municipal Income Fund Ii
6.52
73.15M
26,156
-1.06%
-2.40%
-9.19%
Live Ventures Inc
13.27
40.84M
16,701
-1.16%
+32.74%
+32.87%
Big 5 Sporting Goods Corp
1.41
32.23M
185.28K
-0.70%
+17.50%
-17.06%
Kirklands Inc
1.43
32.12M
633.17K
+19.17%
+31.19%
-8.92%
PYN
Pimco New York Municipal Income Fund Iii
5.17
29.72M
2,329
+0.29%
-1.52%
-9.93%
BHV
Blackrock Virginia Municipal Bond Trust
10.45
16.82M
1,615
+0.38%
+0.58%
-4.30%
Houston American Energy Corp
9.94
15.59M
166.13K
-10.29%
-32.84%
+319.41%
Therapeuticsmd Inc
1.16
13.43M
22,812
+0.87%
+6.42%
+10.48%
China Pharma Holdings Inc.
1.77
5.77M
14,825
+0.34%
+1.43%
-18.06%
Spdr Portfolio Europe Etf
47.05
N/A
219.67K
+1.05%
+7.84%
+16.46%