Stockscreener 앱 받기
2002의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
95.54
|
405.27B |
1.47M |
+0.26% |
-14.19% |
-21.27% |
|
|
Sanofi Adr
|
48.48
|
117.76B |
147.63K |
-0.72% |
-6.24% |
-4.23% |
|
|
Cme Group Inc
|
273.20
|
98.52B |
31,361 |
+0.31% |
-2.16% |
+0.96% |
|
|
Bank Of Nova Scotia
|
73.08
|
90.35B |
359.85K |
+0.41% |
+8.32% |
+34.53% |
|
|
Itau Unibanco Holding S A Adr
|
7.39
|
79.11B |
464.49K |
+0.96% |
-3.27% |
+12.65% |
|
|
Seagate Technology Holdings Plc
|
290.68
|
63.33B |
121.69K |
+1.24% |
+12.78% |
+128.80% |
|
|
Thomson Reuters Corp
|
131.62
|
58.55B |
17,633 |
+0.30% |
-7.12% |
-32.84% |
|
|
Vale S A Adr
|
12.71
|
54.28B |
840.22K |
+0.00% |
+3.17% |
+34.14% |
|
|
Nasdaq Inc
|
93.47
|
53.37B |
93,814 |
-0.09% |
+7.36% |
+9.23% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.26
|
31.96B |
11.09M |
+0.07% |
-0.00% |
+2.28% |
|
|
Vanguard Extended Market Index Etf
|
212.33
|
22.89B |
182.85K |
-0.60% |
+4.02% |
+14.60% |
|
|
Tenaris S A Adr
|
40.60
|
20.82B |
75,031 |
+0.51% |
-0.18% |
+12.82% |
|
|
Banco De Chile Adr
|
38.48
|
19.43B |
35,487 |
-0.82% |
+6.62% |
+26.63% |
|
|
Dicks Sporting Goods Inc
|
214.90
|
19.33B |
6,831 |
+1.05% |
-0.19% |
+22.18% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
25.75
|
17.55B |
419.60K |
+2.24% |
-4.04% |
+23.66% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.94
|
17.25B |
458.64K |
+0.07% |
+0.12% |
+0.63% |
|
|
Xpo Inc
|
146.00
|
17.14B |
551.22K |
-1.58% |
+9.69% |
+21.80% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.44
|
14.65B |
233.16K |
+0.27% |
+0.01% |
+2.29% |
|
|
Wynn Resorts Ltd
|
124.47
|
12.94B |
16,872 |
+0.66% |
+3.10% |
+47.87% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.75
|
11.57B |
1.49M |
-0.54% |
-3.08% |
+0.20% |
|
|
Gamestop Corporation
|
21.25
|
9.52B |
458.33K |
-3.23% |
+2.40% |
+5.11% |
|
|
Cae Inc
|
29.42
|
9.46B |
173.28K |
-1.52% |
+11.26% |
+9.60% |
|
|
Saia Inc
|
344.50
|
9.18B |
4,454 |
-0.15% |
+28.60% |
+32.11% |
|
|
Iamgold Corp
|
15.71
|
9.04B |
3.57M |
-1.04% |
+14.17% |
+105.44% |
|
|
Applied Digital Corporation
|
26.40
|
7.37B |
2.93M |
-4.41% |
+12.60% |
+138.19% |
|
|
Sabra Healthcare Reit Inc
|
19.32
|
4.82B |
42,574 |
-0.26% |
+2.57% |
+5.05% |
|
|
Asbury Automotive Group Inc
|
241.84
|
4.70B |
62,237 |
-0.64% |
+9.00% |
+4.12% |
|
|
Enpro Inc
|
217.75
|
4.59B |
78,090 |
-0.40% |
+3.83% |
+15.93% |
|
|
Rush Enterprises Inc
|
56.77
|
4.38B |
3,708 |
-3.25% |
+14.13% |
+10.00% |
|
|
Golar Lng
|
37.04
|
3.79B |
6,904 |
+0.51% |
-3.09% |
-11.99% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.51
|
3.44B |
398.57K |
-0.73% |
-0.21% |
+6.34% |
|
|
Banc Of California Inc
|
19.66
|
3.06B |
452.85K |
-1.13% |
+14.92% |
+43.73% |
|
|
Synaptics Inc
|
77.82
|
3.03B |
31,755 |
+0.84% |
+21.26% |
+26.86% |
|
|
Spdr Euro Stoxx 50 Etf
|
64.75
|
2.77B |
817.30K |
+0.46% |
+2.41% |
+9.35% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.68
|
2.71B |
43,969 |
-0.47% |
+0.64% |
+7.47% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.92
|
2.48B |
977.72K |
-0.08% |
-3.66% |
-5.35% |
|
|
Jetblue Airways Corp
|
4.9153
|
1.79B |
1.11M |
+1.01% |
+19.09% |
+11.63% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.34
|
1.52B |
515.65K |
-0.53% |
-4.06% |
-7.81% |
|
|
Capricor Therapeutics Inc
|
26.05
|
1.42B |
113.51K |
-4.27% |
+343.27% |
+86.66% |
|
|
Natural Resource Partners Lp
|
104.37
|
1.37B |
4,578 |
+0.38% |
+0.68% |
+10.00% |
|
|
Safety Insurance Group Inc
|
79.16
|
1.18B |
3,763 |
+0.59% |
+2.26% |
+0.31% |
|
|
Cogent Communications Holdings Inc
|
23.19
|
1.14B |
33,226 |
+0.82% |
+33.68% |
-50.06% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.985
|
871.04M |
262.17K |
-0.99% |
-2.35% |
+2.25% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.71
|
833.94M |
32,017 |
-0.26% |
+0.59% |
+5.76% |
|
|
Pra Group Inc
|
17.16
|
669.70M |
8,817 |
-0.63% |
+5.76% |
+18.69% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.53
|
634.89M |
116.42K |
-1.53% |
-2.87% |
+8.58% |
|
|
Ceva Inc
|
22.00
|
594.39M |
3,554 |
+1.09% |
-10.18% |
+10.95% |
|
|
Peoples Financial Services Corp
|
53.50
|
534.71M |
5,292 |
+1.71% |
+12.91% |
+12.22% |
|
|
Pimco Municipal Income Fund Ii
|
7.5799
|
504.01M |
583.02K |
+0.26% |
-3.81% |
+2.71% |
|
|
Eaton Vance Municipal Bond Fund
|
9.79
|
502.94M |
11,714 |
+0.30% |
-0.40% |
+3.02% |
|
|
Blackrock Municipal Income Trust Ii
|
10.37
|
494.93M |
2,229 |
-0.00% |
-0.77% |
+5.06% |
|
|
John Hancock Preferred Income Fund
|
16.51
|
441.93M |
42,188 |
+0.12% |
-2.60% |
+3.90% |
|
|
Natural Gas Services Group Inc
|
33.72
|
423.85M |
1,190 |
+0.84% |
+14.08% |
+31.68% |
|
|
Galectin Therapeutics Inc
|
6.18
|
398.44M |
9,260 |
-0.16% |
+13.25% |
+355.47% |
|
|
Calavo Growers Inc
|
21.54
|
384.56M |
1,494 |
+0.37% |
+3.11% |
-22.20% |
|
|
Acacia Research Corp
|
3.8667
|
372.98M |
1,469 |
+0.26% |
+5.18% |
+4.89% |
|
|
John Hancock Preferred Income Fund Ii
|
16.12
|
348.52M |
61,361 |
+0.25% |
-1.89% |
+2.68% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.73
|
308.43M |
20,424 |
-0.19% |
-1.92% |
+4.99% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.26
|
303.88M |
39,732 |
-0.10% |
-0.48% |
+4.06% |
|
|
Parke Bancorp Inc
|
25.35
|
293.95M |
187 |
+0.48% |
+15.60% |
+32.03% |
|
|
Blackrock Municipal Income Quality Trust
|
10.95
|
283.64M |
9,707 |
+0.37% |
-0.41% |
+4.89% |
|
|
Spok Holdings Inc
|
13.35
|
274.99M |
3,519 |
+0.30% |
-3.96% |
-18.10% |
|
|
Comstock Inc
|
3.42
|
175.32M |
224.65K |
+6.65% |
+17.06% |
-9.22% |
|
|
Westwood Holdings Group Inc
|
18.03
|
169.63M |
3,095 |
+0.93% |
+10.31% |
+17.23% |
|
|
Bcb Bancorp Inc Nj
|
8.46
|
145.75M |
182 |
+0.72% |
+9.88% |
+9.74% |
|
|
Western Asset Premier Bond Fund
|
11.00
|
130.52M |
1,012 |
+0.27% |
-1.52% |
+2.33% |
|
|
Hirequest Inc
|
7.95
|
111.74M |
3,012 |
+0.56% |
-18.97% |
-22.17% |
|
|
Martin Midstream Partners Lp
|
2.57
|
100.37M |
417 |
-1.15% |
+0.00% |
-22.62% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.08
|
86.63M |
7,817 |
+0.09% |
-0.98% |
+4.33% |
|
|
Travelzoo
|
7.30
|
79.81M |
12,110 |
+2.18% |
+0.78% |
-41.55% |
|
|
Red Robin Gourmet Burgers Inc
|
4.41
|
79.22M |
157.91K |
+12.94% |
+8.35% |
-6.39% |
|
|
Cbak Energy Technology Inc
|
0.8926
|
79.13M |
41,605 |
+0.23% |
+1.54% |
-26.15% |
|
|
Hennessy Advisors Inc
|
9.96
|
78.60M |
496 |
+0.10% |
-1.19% |
-10.27% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.86
|
76.89M |
2,728 |
-0.15% |
-1.15% |
+3.00% |
|
|
Alterity Therapeutics Ltd Adr
|
3.20
|
58.00M |
634 |
-2.68% |
-13.19% |
-28.32% |
|
|
Live Ventures Inc
|
14.70
|
45.15M |
413 |
+7.14% |
+35.26% |
+25.00% |
|
|
Therapeuticsmd Inc
|
1.84
|
21.30M |
5,984 |
+5.14% |
-6.12% |
+57.26% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.90
|
17.31M |
1,662 |
-0.91% |
-3.96% |
+6.73% |
|
|
China Pharma Holdings Inc.
|
1.53
|
7.68M |
26,519 |
-1.54% |
+2.41% |
-6.13% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |