Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.60
|
94.52B |
3.31M |
-0.68% |
-3.05% |
-0.88% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.89
|
57.29B |
23.56M |
+0.14% |
+0.13% |
+1.00% |
|
|
Waste Connections Inc
|
182.84
|
47.24B |
1.35M |
-0.42% |
-2.27% |
+2.64% |
|
|
Ferguson Enterprises Inc
|
217.27
|
42.84B |
1.58M |
-0.11% |
+1.87% |
+23.13% |
|
|
Trip Com Group Ltd Adr
|
63.03
|
41.20B |
3.13M |
-0.10% |
+4.27% |
-4.22% |
|
|
Chunghwa Telecom Adr
|
44.36
|
34.41B |
139.48K |
+0.84% |
-3.84% |
+17.85% |
|
|
Stellantis N V
|
9.42
|
29.70B |
31.15M |
-0.74% |
-4.56% |
-25.00% |
|
|
Ishares Msci Emerging Markets Etf
|
48.91
|
29.29B |
32.51M |
+0.47% |
+3.56% |
+17.12% |
|
|
Nrg Energy Inc
|
144.96
|
28.34B |
2.55M |
-1.31% |
-5.83% |
+36.75% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.68
|
24.63B |
430.86K |
-1.27% |
+11.67% |
+42.35% |
|
|
Fortis Inc
|
47.20
|
23.77B |
517.57K |
+0.32% |
-1.01% |
+13.05% |
|
|
Invesco S P 500 Equal Weight Etf
|
182.76
|
21.95B |
11.38M |
+0.39% |
+2.07% |
+2.00% |
|
|
Ishares Select Dividend Etf
|
134.32
|
19.57B |
596.27K |
+0.33% |
+2.79% |
+0.30% |
|
|
Ishares Tips Bond Etf
|
109.48
|
19.56B |
4.48M |
+0.34% |
+0.95% |
+2.18% |
|
|
Intercontinental Hotels Group Adr
|
117.70
|
18.20B |
177.10K |
-0.06% |
+3.43% |
-6.58% |
|
|
Teck Resources Ltd
|
37.08
|
17.91B |
3.61M |
-1.20% |
-5.21% |
-12.46% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.06
|
14.32B |
1.49M |
+0.00% |
-7.47% |
+23.43% |
|
|
Woori Financial Group Inc Adr
|
53.79
|
13.31B |
150.84K |
-6.22% |
+17.14% |
+67.31% |
|
|
Molina Healthcare Inc
|
216.06
|
11.71B |
1.06M |
+0.68% |
-25.56% |
-23.55% |
|
|
Td Synnex Corp
|
141.22
|
11.65B |
649.02K |
+0.17% |
+12.85% |
+2.95% |
|
|
Lkq Corp
|
37.35
|
9.64B |
1.52M |
-0.37% |
-1.81% |
-2.71% |
|
|
First Trust Value Line Dividend Index Fund
|
45.03
|
7.62B |
619.98K |
+0.67% |
+0.87% |
+2.39% |
|
|
Brookfield Renewable Partners Lp
|
26.71
|
7.58B |
694.81K |
-1.73% |
+1.14% |
+27.62% |
|
|
Axis Capital Holdings Ltd
|
95.92
|
7.54B |
472.81K |
+0.01% |
-7.25% |
+6.53% |
|
|
Piper Sandler Cos
|
307.26
|
5.46B |
287.35K |
+3.38% |
+20.14% |
+1.57% |
|
|
Nexstar Media Group Inc
|
179.81
|
5.43B |
168.62K |
+0.40% |
+6.34% |
+18.55% |
|
|
Riot Platforms Inc
|
12.57
|
4.49B |
30.40M |
+3.88% |
+23.60% |
-5.42% |
|
|
Eldorado Gold Corp
|
20.35
|
4.18B |
1.29M |
-0.10% |
-4.37% |
+39.67% |
|
|
Hudbay Minerals Inc
|
10.12
|
4.00B |
5.11M |
-2.13% |
+1.10% |
+17.13% |
|
|
Texas Capital Bancshares Inc
|
85.65
|
3.93B |
1.15M |
+0.87% |
+13.38% |
+8.47% |
|
|
Cno Financial Group Inc
|
36.69
|
3.64B |
627.55K |
+1.49% |
-1.29% |
-4.87% |
|
|
Cavco Industries Inc
|
427.85
|
3.46B |
114.43K |
-1.16% |
+5.30% |
-9.26% |
|
|
Nelnet Inc
|
119.63
|
3.07B |
111.64K |
+0.01% |
+5.61% |
+10.63% |
|
|
Formfactor Inc
|
35.10
|
2.71B |
551.50K |
+0.43% |
+0.63% |
-18.79% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.06
|
2.58B |
1.07M |
-0.25% |
+2.15% |
+1.90% |
|
|
Provident Financial Services Inc
|
18.33
|
2.39B |
681.90K |
+0.77% |
+12.87% |
-4.73% |
|
|
Gabelli Dividend Income Trust
|
26.37
|
2.35B |
138.38K |
+0.00% |
+5.10% |
+7.28% |
|
|
MAG Silver Corp.
|
21.46
|
2.22B |
907.70K |
-2.19% |
+0.00% |
+42.31% |
|
|
Novagold Resources Inc.
|
5.23
|
2.13B |
3.10M |
+5.66% |
+20.23% |
+58.48% |
|
|
Skeena Resources Ltd
|
16.48
|
1.89B |
201.58K |
+0.12% |
+11.73% |
+78.55% |
|
|
Denison Mines Corp
|
2.03
|
1.82B |
116.58M |
+8.56% |
+9.14% |
+9.14% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.96
|
1.79B |
82,818 |
-0.08% |
+2.26% |
-1.20% |
|
|
Universal Technical Institute Inc
|
31.86
|
1.73B |
446.91K |
-0.22% |
-5.29% |
+22.54% |
|
|
Energy Fuels Inc
|
8.24
|
1.64B |
22.91M |
+6.19% |
+42.07% |
+62.52% |
|
|
Endeavour Silver Corp
|
5.62
|
1.63B |
7.57M |
-2.09% |
+17.08% |
+61.03% |
|
|
Seabridge Gold Inc
|
15.76
|
1.60B |
588.10K |
+0.06% |
+5.91% |
+33.90% |
|
|
Adeia Inc
|
14.15
|
1.54B |
467.28K |
-0.14% |
+6.87% |
+10.89% |
|
|
Travere Therapeutics Inc
|
16.66
|
1.48B |
892.22K |
+1.71% |
+13.49% |
-9.80% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.75
|
1.39B |
835.10K |
-0.10% |
+1.14% |
+0.10% |
|
|
Dorchester Minerals Lp
|
27.48
|
1.30B |
64,956 |
-0.54% |
-0.69% |
-18.26% |
|
|
Northern Dynasty Minerals Ltd.
|
2.30
|
1.24B |
18.25M |
+6.48% |
+78.29% |
+261.35% |
|
|
Bank First Corp
|
121.22
|
1.20B |
203.29K |
+1.30% |
+8.61% |
+24.28% |
|
|
Aurinia Pharmaceuticals Inc
|
8.85
|
1.20B |
1.23M |
-1.56% |
+8.72% |
+14.34% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.23
|
1.19B |
207.59K |
+0.29% |
+1.69% |
+2.92% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.13
|
1.17B |
463.89K |
-1.17% |
-1.46% |
-7.32% |
|
|
Carters Inc
|
30.20
|
1.10B |
1.39M |
-1.82% |
-4.34% |
-43.90% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.63
|
1.08B |
105.79K |
-0.26% |
+3.48% |
+7.51% |
|
|
Red Cat Holdings Inc
|
11.46
|
1.05B |
14.97M |
+11.59% |
+24.70% |
+13.41% |
|
|
Silvercorp Metals Inc
|
4.67
|
1.02B |
8.82M |
-7.71% |
+5.90% |
+52.61% |
|
|
Compass Minerals International Inc
|
21.61
|
896.90M |
451.73K |
-1.19% |
+7.73% |
+55.47% |
|
|
Calamos Convertible And High Income Fund
|
10.84
|
859.63M |
197.01K |
+0.09% |
+2.75% |
-7.19% |
|
|
Netgear Inc
|
29.01
|
834.96M |
336.87K |
-1.24% |
+6.07% |
+8.90% |
|
|
Pimco High Income Fund
|
4.78
|
819.73M |
574.01K |
-0.21% |
+0.63% |
-2.05% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.50
|
794.94M |
129.07K |
+0.00% |
+2.68% |
+4.30% |
|
|
Nuveen Credit Strategies Income Fund
|
5.43
|
736.36M |
675.00K |
-0.55% |
+2.45% |
-3.89% |
|
|
Kronos Worldwide Inc
|
6.35
|
730.48M |
211.74K |
+2.42% |
+2.25% |
-33.23% |
|
|
Gladstone Commercial Corp
|
13.79
|
638.24M |
584.94K |
+0.29% |
-4.96% |
-15.86% |
|
|
iShares U.S. Transportation ETF
|
70.08
|
628.49M |
407.41K |
-0.09% |
+5.91% |
-1.70% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.12
|
591.45M |
148.37K |
+0.00% |
+3.48% |
+4.01% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.97
|
579.16M |
5.34M |
-4.80% |
+9.67% |
+251.33% |
|
|
Lifemd Inc
|
11.32
|
514.47M |
1.12M |
+3.47% |
-15.96% |
+134.85% |
|
|
Blackrock Limited Duration Income Trust
|
14.05
|
501.74M |
81,131 |
-0.35% |
+0.79% |
-0.71% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.19
|
464.71M |
145.87K |
-0.23% |
+2.89% |
+1.23% |
|
|
John Hancock Preferred Income Fund Iii
|
14.22
|
455.39M |
90,033 |
+0.49% |
+0.71% |
-3.85% |
|
|
Paysign Inc
|
7.89
|
427.78M |
827.91K |
+3.14% |
+53.95% |
+164.77% |
|
|
Allspring Income Opportunities Fund
|
7.07
|
417.78M |
156.78K |
-0.14% |
+2.76% |
+1.58% |
|
|
Advent Convertible And Income Fund
|
12.06
|
417.29M |
167.86K |
-0.58% |
+2.29% |
-0.50% |
|
|
Metalla Royalty and Streaming Ltd
|
4.07
|
376.58M |
310.02K |
+1.75% |
+14.01% |
+48.00% |
|
|
Pimco Income Strategy Fund
|
8.25
|
370.02M |
63,866 |
-0.12% |
-0.24% |
-1.67% |
|
|
Orange County Bancorp Inc
|
27.91
|
365.74M |
75,156 |
+1.05% |
+20.61% |
+4.41% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.10
|
357.24M |
145.93K |
-0.08% |
+1.94% |
-6.78% |
|
|
Xperi Inc
|
7.52
|
342.30M |
176.00K |
-0.13% |
-7.27% |
-16.72% |
|
|
Ishares Msci South Africa Etf
|
53.43
|
332.31M |
158.82K |
+1.08% |
+0.74% |
+27.12% |
|
|
Virtus Convertible Income Fund
|
14.03
|
322.41M |
139.24K |
+0.43% |
+3.09% |
+297.45% |
|
|
Fidelity Nasdaq Composite Index Etf
|
81.57
|
310.02M |
156.13K |
+0.22% |
+5.29% |
+7.13% |
|
|
Pcb Bancorp
|
21.33
|
305.22M |
33,564 |
+1.62% |
+8.22% |
+9.38% |
|
|
Mvb Financial Corp
|
23.29
|
302.65M |
210.51K |
-0.43% |
+13.50% |
+19.93% |
|
|
Limoneira Co
|
15.02
|
271.40M |
100.43K |
+0.87% |
-0.60% |
-34.67% |
|
|
Allspring Multi Sector Income Fund
|
9.41
|
263.99M |
173.79K |
+0.00% |
+0.97% |
+2.84% |
|
|
Franklin Limited Duration Income Trust
|
6.48
|
261.83M |
120.48K |
+0.00% |
+1.89% |
-2.41% |
|
|
Fennec Pharmaceuticals Inc
|
8.92
|
246.19M |
48,846 |
+2.41% |
+9.18% |
+58.44% |
|
|
Middlefield Banc Corp
|
30.46
|
246.15M |
9,975 |
+2.15% |
+5.22% |
+20.02% |
|
|
Virtus Convertible Income Fund Ii
|
12.67
|
245.47M |
57,670 |
+0.40% |
+3.34% |
+294.70% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.41
|
225.16M |
177.57K |
+0.00% |
-3.01% |
-1.85% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.00
|
204.94M |
125.55K |
-0.88% |
-2.17% |
-3.74% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.21
|
196.34M |
92,458 |
-0.36% |
-1.32% |
-3.64% |
|
|
Western Asset Inflation Linked Income Fund
|
8.34
|
194.51M |
88,900 |
-0.24% |
+1.21% |
+2.58% |
|
|
Oxford Square Capital Corp
|
2.38
|
180.95M |
914.54K |
+2.15% |
+5.78% |
-11.19% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.12
|
179.02M |
27,182 |
-0.06% |
+1.72% |
+1.84% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.20
|
152.07M |
123.31K |
-0.93% |
+1.27% |
-10.61% |
|
|
Western Asset Global High Income Fund Inc
|
6.51
|
147.94M |
57,430 |
+0.62% |
+0.93% |
-3.70% |
|
|
Theratechnologies Inc
|
3.14
|
144.38M |
578.90K |
+0.00% |
+29.75% |
+81.50% |
|
|
China Automotive Systems Inc
|
4.36
|
131.54M |
18,420 |
+1.87% |
+2.35% |
+12.08% |
|
|
Cineverse Corp
|
6.56
|
112.23M |
213.74K |
+2.66% |
+66.50% |
+90.70% |
|
|
Coda Octopus Group Inc
|
8.48
|
95.25M |
24,632 |
-0.47% |
+7.34% |
+0.12% |
|
|
Cervomed Inc
|
7.58
|
65.97M |
177.48K |
+4.99% |
+4.41% |
+259.24% |
|
|
PEDEVCO Corp
|
0.6285
|
57.41M |
47,525 |
+0.88% |
-4.77% |
-29.67% |
|
|
Immunoprecise Antibodies Ltd
|
1.93
|
55.65M |
1.42M |
+6.04% |
+127.06% |
+244.64% |
|
|
Solitario Resources Corp
|
0.6552
|
54.16M |
82,148 |
+0.77% |
-1.62% |
+0.80% |
|
|
Optimumbank Holdings Inc
|
4.51
|
53.00M |
3,796 |
+0.00% |
+3.44% |
-3.74% |
|
|
Mogo Inc
|
1.99
|
47.77M |
759.72K |
+4.19% |
+63.11% |
+62.45% |
|
|
Ashford Hospitality Trust Inc
|
6.84
|
43.14M |
9,522 |
+1.94% |
+15.35% |
-20.92% |
|
|
Modivcare Inc
|
2.91
|
41.77M |
653.87K |
-6.13% |
-11.28% |
-60.41% |
|
|
Siyata Mobile Inc
|
4.65
|
41.35M |
3.56M |
+15.38% |
+137.24% |
-33.76% |
|
|
Pluri Inc
|
5.145
|
40.30M |
18,694 |
+2.59% |
+21.06% |
+16.14% |
|
|
Mei Pharma Inc
|
3.86
|
25.72M |
388.18K |
+25.73% |
+73.09% |
+39.60% |
|
|
Hudson Global Inc
|
8.55
|
23.52M |
7,184 |
+0.94% |
+1.06% |
-34.88% |
|
|
Worksport Ltd
|
4.13
|
21.48M |
394.01K |
+4.29% |
+29.47% |
-49.73% |
|
|
Plus Therapeutics Inc
|
0.324
|
16.52M |
3.78M |
+2.21% |
+4.89% |
-72.78% |
|
|
Nocera Inc
|
1.04
|
14.94M |
37,978 |
+0.97% |
+1.96% |
+4.00% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.20
|
11.81M |
221.79K |
+0.00% |
-3.23% |
-39.70% |
|
|
Future Fintech Group Inc
|
2.25
|
11.25M |
522.13K |
-14.12% |
+99.12% |
-22.76% |
|
|
Gulf Resources Inc
|
0.6912
|
9.23M |
117.98K |
-2.59% |
+21.26% |
+12.03% |
|
|
Cemtrex Inc
|
1.33
|
2.37M |
347.23K |
+0.00% |
+30.39% |
-56.82% |
|
|
Ontrak Inc
|
0.466
|
1.97M |
485.95K |
-1.56% |
-67.18% |
-73.22% |
|
|
Oragenics Inc
|
1.42
|
1.17M |
1.03M |
+5.97% |
-67.36% |
-84.12% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
최고 주식 수익자
더 ›
| 1. | YHC Lqr House Inc | ▲ 171.65% |
| 2. | NUWE Nuwellis Inc | ▲ 131.33% |
| 3. | APM Aptorum Group Ltd | ▲ 100.04% |
최고 주식 패자
더 ›
| 1. | ARDT Ardent Health Inc | ▼ 13.72% |
| 2. | MMSI Merit Medical Systems Inc | ▼ 10.31% |
| 3. | HSAI Hesai Group Adr | ▼ 9.29% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.04% |
| 3. | AAPL Apple Inc | ▲ 0.50% |