Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.81
|
151.46B |
3.43M |
+0.29% |
+15.98% |
+46.52% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.99
|
57.29B |
5.93M |
+0.32% |
+0.79% |
+1.63% |
|
|
Ferguson Enterprises Inc
|
261.36
|
52.45B |
1.55M |
-0.87% |
+7.51% |
+13.70% |
|
|
Waste Connections Inc
|
160.26
|
40.97B |
2.42M |
+1.70% |
-1.72% |
-13.72% |
|
|
Nrg Energy Inc
|
172.35
|
37.21B |
3.35M |
+6.52% |
+14.45% |
+11.19% |
|
|
Trip Com Group Ltd Adr
|
54.43
|
35.58B |
4.18M |
-0.06% |
-28.08% |
-12.01% |
|
|
Shinhan Financial Group Co Ltd Adr
|
69.83
|
33.15B |
441.37K |
+0.07% |
+31.26% |
+38.44% |
|
|
Chunghwa Telecom Adr
|
42.72
|
33.14B |
162.59K |
-0.16% |
+2.01% |
-5.00% |
|
|
Ishares Msci Emerging Markets Etf
|
61.12
|
29.29B |
39.96M |
+0.43% |
+6.28% |
+21.03% |
|
|
Teck Resources Ltd
|
58.91
|
28.76B |
2.82M |
+0.58% |
+18.32% |
+79.99% |
|
|
Fortis Inc
|
56.84
|
28.73B |
1.23M |
+1.34% |
+10.71% |
+12.62% |
|
|
Stellantis N V
|
7.75
|
22.39B |
12.15M |
-1.90% |
-23.27% |
-20.43% |
|
|
Intercontinental Hotels Group Adr
|
146.13
|
21.99B |
324.79K |
+0.18% |
+6.16% |
+20.16% |
|
|
Invesco S P 500 Equal Weight Etf
|
202.87
|
21.95B |
29.34M |
+1.04% |
+2.57% |
+8.17% |
|
|
Woori Financial Group Inc Adr
|
80.79
|
19.69B |
107.84K |
+2.15% |
+41.64% |
+45.65% |
|
|
Ishares Select Dividend Etf
|
157.93
|
19.57B |
806.12K |
+1.02% |
+8.73% |
+13.36% |
|
|
Ishares Tips Bond Etf
|
111.39
|
19.56B |
4.66M |
+0.13% |
+1.01% |
+0.73% |
|
|
Td Synnex Corp
|
161.54
|
13.04B |
574.22K |
+2.62% |
+3.54% |
+5.18% |
|
|
Hudbay Minerals Inc
|
26.10
|
10.34B |
4.93M |
+2.80% |
+15.95% |
+130.36% |
|
|
Brookfield Renewable Partners Lp
|
31.77
|
9.72B |
318.75K |
+2.15% |
+11.24% |
+28.05% |
|
|
Eldorado Gold Corp
|
47.37
|
9.52B |
3.24M |
+4.92% |
+15.73% |
+109.23% |
|
|
Lkq Corp
|
34.10
|
8.73B |
1.78M |
+0.18% |
+2.34% |
+7.54% |
|
|
Axis Capital Holdings Ltd
|
101.85
|
7.85B |
696.17K |
+0.73% |
+2.83% |
+3.81% |
|
|
First Trust Value Line Dividend Index Fund
|
49.62
|
7.62B |
898.52K |
+0.79% |
+6.05% |
+7.22% |
|
|
Formfactor Inc
|
96.73
|
7.50B |
1.32M |
+3.26% |
+33.33% |
+216.52% |
|
|
Nexstar Media Group Inc
|
231.18
|
7.01B |
198.85K |
-1.74% |
+12.05% |
+10.06% |
|
|
Molina Healthcare Inc
|
135.35
|
6.97B |
1.54M |
+6.82% |
-25.19% |
-16.04% |
|
|
Riot Platforms Inc
|
15.22
|
5.66B |
19.78M |
+7.18% |
-9.13% |
+31.32% |
|
|
Piper Sandler Cos
|
322.71
|
5.45B |
189.38K |
+0.43% |
-9.76% |
-4.11% |
|
|
Energy Fuels Inc
|
20.72
|
4.99B |
8.86M |
-2.72% |
+6.69% |
+117.88% |
|
|
Novagold Resources Inc.
|
10.75
|
4.71B |
3.12M |
+5.70% |
+4.27% |
+81.59% |
|
|
Nelnet Inc
|
129.63
|
4.66B |
123.47K |
-0.64% |
-4.05% |
+0.74% |
|
|
Cavco Industries Inc
|
590.38
|
4.58B |
187.78K |
+2.90% |
-12.88% |
+19.14% |
|
|
Texas Capital Bancshares Inc
|
103.42
|
4.57B |
429.92K |
+2.56% |
+7.89% |
+22.75% |
|
|
Cno Financial Group Inc
|
43.06
|
4.07B |
595.29K |
-0.32% |
+2.04% |
+12.40% |
|
|
Skeena Resources Ltd
|
33.06
|
4.00B |
858.40K |
+7.44% |
+25.99% |
+109.51% |
|
|
Seabridge Gold Inc
|
34.01
|
3.62B |
1.33M |
+7.29% |
+9.25% |
+104.14% |
|
|
Endeavour Silver Corp
|
11.75
|
3.46B |
7.05M |
+6.82% |
+5.29% |
+114.03% |
|
|
Denison Mines Corp
|
3.78
|
3.39B |
50.84M |
-1.31% |
+12.84% |
+87.13% |
|
|
Provident Financial Services Inc
|
22.96
|
3.00B |
400.00K |
-0.09% |
+16.37% |
+18.90% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.25
|
2.94B |
880.55K |
-0.24% |
+0.98% |
+1.85% |
|
|
Gabelli Dividend Income Trust
|
29.08
|
2.58B |
79,045 |
+0.10% |
+1.89% |
+8.71% |
|
|
Travere Therapeutics Inc
|
27.82
|
2.49B |
3.06M |
-9.08% |
-4.43% |
+54.13% |
|
|
Silvercorp Metals Inc
|
10.98
|
2.42B |
3.42M |
+7.86% |
+11.47% |
+140.26% |
|
|
Adeia Inc
|
18.80
|
2.06B |
580.61K |
+2.56% |
+0.21% |
+23.52% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.39
|
1.97B |
101.38K |
+0.34% |
+2.01% |
+8.78% |
|
|
Aurinia Pharmaceuticals Inc
|
14.23
|
1.88B |
584.64K |
-0.56% |
-5.07% |
+18.48% |
|
|
Universal Technical Institute Inc
|
30.35
|
1.67B |
1.34M |
+6.90% |
+14.44% |
+17.77% |
|
|
Bank First Corp
|
146.00
|
1.64B |
67,721 |
+0.57% |
+18.03% |
+17.47% |
|
|
Avino Silver & Gold Mines Ltd.
|
9.79
|
1.54B |
3.56M |
+5.50% |
+50.38% |
+151.67% |
|
|
Carters Inc
|
40.05
|
1.46B |
1.39M |
+5.04% |
+10.21% |
+53.04% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.84
|
1.44B |
1.26M |
-1.01% |
+0.11% |
-9.70% |
|
|
Red Cat Holdings Inc
|
11.37
|
1.36B |
5.98M |
+1.07% |
-12.94% |
+21.09% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.60
|
1.25B |
313.06K |
+0.00% |
+1.15% |
+4.54% |
|
|
Dorchester Minerals Lp
|
25.48
|
1.23B |
189.60K |
+1.03% |
+9.12% |
+2.99% |
|
|
Northern Dynasty Minerals Ltd.
|
2.16
|
1.19B |
7.04M |
-3.14% |
+1.41% |
+146.94% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.95
|
1.16B |
359.48K |
-0.40% |
-0.60% |
-1.68% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.46
|
1.03B |
131.61K |
+1.51% |
+6.24% |
-2.90% |
|
|
Compass Minerals International Inc
|
23.99
|
1.00B |
343.04K |
+1.91% |
+4.35% |
+25.60% |
|
|
Calamos Convertible And High Income Fund
|
11.99
|
959.50M |
202.39K |
+0.00% |
+2.57% |
+8.80% |
|
|
Pimco High Income Fund
|
4.91
|
854.53M |
514.41K |
-0.41% |
+0.00% |
+1.03% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.88
|
813.24M |
61,665 |
+0.24% |
+2.06% |
+3.12% |
|
|
Nuveen Credit Strategies Income Fund
|
5.08
|
750.91M |
1.11M |
-0.20% |
-1.55% |
-7.64% |
|
|
Kronos Worldwide Inc
|
6.33
|
728.29M |
150.65K |
-2.31% |
+21.26% |
+4.98% |
|
|
Metalla Royalty and Streaming Ltd
|
7.49
|
693.28M |
352.64K |
+2.60% |
-8.32% |
+72.98% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
11.28
|
655.71M |
228.11K |
+1.44% |
+3.96% |
+8.78% |
|
|
iShares U.S. Transportation ETF
|
79.91
|
628.49M |
549.68K |
+0.73% |
+3.15% |
+13.15% |
|
|
Netgear Inc
|
21.94
|
623.16M |
678.77K |
+7.29% |
-4.44% |
-13.99% |
|
|
Gladstone Commercial Corp
|
11.67
|
564.84M |
488.31K |
+1.21% |
+3.64% |
-12.78% |
|
|
Advent Convertible And Income Fund
|
12.66
|
558.92M |
271.01K |
-0.24% |
-1.48% |
+2.10% |
|
|
Blackrock Limited Duration Income Trust
|
13.74
|
532.20M |
71,209 |
-0.43% |
-0.36% |
-3.10% |
|
|
John Hancock Preferred Income Fund Iii
|
14.79
|
474.92M |
57,233 |
+0.75% |
+1.44% |
+1.16% |
|
|
Orange County Bancorp Inc
|
35.31
|
471.98M |
126.28K |
+0.86% |
+21.84% |
+39.02% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.63
|
412.11M |
135.99K |
-0.85% |
-4.52% |
-12.36% |
|
|
Allspring Income Opportunities Fund
|
6.86
|
405.37M |
109.44K |
+0.29% |
+0.88% |
-3.11% |
|
|
Global Indemnity Group Llc
|
28.22
|
404.22M |
4,743 |
+2.21% |
-2.14% |
-1.88% |
|
|
Pimco Income Strategy Fund
|
8.40
|
381.15M |
153.38K |
+0.36% |
-0.12% |
-0.47% |
|
|
Virtus Convertible Income Fund
|
16.53
|
373.47M |
64,987 |
+0.49% |
+5.62% |
+13.61% |
|
|
Mvb Financial Corp
|
27.48
|
349.60M |
38,708 |
-1.68% |
+5.13% |
+17.24% |
|
|
Ishares Msci South Africa Etf
|
75.32
|
332.31M |
202.92K |
+1.58% |
+3.05% |
+29.06% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.09
|
327.42M |
56,892 |
+0.09% |
-2.20% |
-5.78% |
|
|
Pcb Bancorp
|
22.84
|
324.92M |
15,975 |
-0.22% |
+4.77% |
+3.30% |
|
|
Fidelity Nasdaq Composite Index Etf
|
88.75
|
310.02M |
186.25K |
-0.25% |
-4.74% |
+3.89% |
|
|
Fennec Pharmaceuticals Inc
|
8.42
|
287.57M |
98,794 |
+2.68% |
+11.08% |
-7.57% |
|
|
Middlefield Banc Corp
|
35.04
|
284.76M |
131.07K |
+0.92% |
+3.27% |
+15.61% |
|
|
Virtus Convertible Income Fund Ii
|
14.89
|
283.34M |
38,919 |
+0.54% |
+5.08% |
+12.38% |
|
|
Allspring Multi Sector Income Fund
|
9.40
|
263.71M |
67,174 |
+0.21% |
+0.64% |
+0.21% |
|
|
Limoneira Co
|
14.27
|
258.47M |
25,266 |
+0.60% |
+4.05% |
-11.73% |
|
|
Xperi Inc
|
5.46
|
252.99M |
482.12K |
+4.20% |
-9.45% |
-12.36% |
|
|
Franklin Limited Duration Income Trust
|
6.19
|
250.11M |
117.22K |
-0.16% |
-0.16% |
-3.88% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.73
|
242.33M |
261.46K |
+1.44% |
+3.62% |
+3.86% |
|
|
Western Asset Global High Income Fund Inc
|
6.535
|
198.01M |
38,288 |
+0.08% |
+1.79% |
-1.13% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.11
|
197.06M |
395.50K |
+0.97% |
+1.97% |
-4.60% |
|
|
Western Asset Inflation Linked Income Fund
|
8.39
|
195.67M |
22,627 |
-0.10% |
+1.45% |
+0.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
18.02
|
188.43M |
15,048 |
+0.17% |
+2.44% |
+5.13% |
|
|
Paysign Inc
|
3.39
|
186.60M |
295.61K |
+2.11% |
-29.67% |
-38.81% |
|
|
Coda Octopus Group Inc
|
13.40
|
151.03M |
352.89K |
+3.63% |
+11.76% |
+74.25% |
|
|
Oxford Square Capital Corp
|
1.81
|
147.82M |
1.71M |
-5.73% |
-2.16% |
-23.63% |
|
|
China Automotive Systems Inc
|
4.47
|
134.86M |
19,953 |
-0.67% |
-7.26% |
+9.02% |
|
|
Lifemd Inc
|
2.78
|
133.82M |
624.37K |
-0.71% |
-30.15% |
-59.65% |
|
|
Solitario Resources Corp
|
0.7362
|
66.92M |
188.23K |
+1.54% |
+6.87% |
+3.11% |
|
|
Optimumbank Holdings Inc
|
5.20
|
59.98M |
20,154 |
+0.19% |
+20.37% |
+20.37% |
|
|
PEDEVCO Corp
|
0.593
|
56.73M |
14,821 |
+0.34% |
+5.89% |
-4.12% |
|
|
Plus Therapeutics Inc
|
0.2752
|
49.09M |
6.21M |
+7.08% |
-41.46% |
-52.09% |
|
|
Cineverse Corp
|
2.50
|
47.88M |
3.16M |
+20.19% |
+25.00% |
-58.19% |
|
|
Cervomed Inc
|
4.72
|
43.67M |
36,437 |
+4.19% |
-37.40% |
-51.04% |
|
|
Pluri Inc
|
3.56
|
35.43M |
4,731 |
+0.28% |
+9.99% |
-26.74% |
|
|
Ashford Hospitality Trust Inc
|
3.39
|
21.74M |
33,364 |
-0.29% |
-14.61% |
-45.32% |
|
|
Worksport Ltd
|
1.57
|
15.41M |
1.19M |
-1.26% |
-31.74% |
-53.69% |
|
|
Cemtrex Inc
|
1.40
|
12.60M |
413.70K |
+0.00% |
-39.39% |
-92.88% |
|
|
Future Fintech Group Inc
|
1.58
|
7.98M |
11,646 |
+6.04% |
-40.90% |
-78.18% |
|
|
Nocera Inc
|
0.4351
|
6.25M |
10,039 |
-5.45% |
-51.72% |
-74.25% |
|
|
Oragenics Inc
|
0.6565
|
2.74M |
22,017 |
+1.78% |
-25.32% |
-42.91% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |