Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.54
|
155.91B |
2.88M |
+1.53% |
+12.36% |
+30.39% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.61
|
57.29B |
9.35M |
-0.36% |
+0.60% |
-1.46% |
|
|
Ferguson Enterprises Inc
|
229.62
|
44.53B |
1.42M |
-2.21% |
+2.59% |
+2.05% |
|
|
Waste Connections Inc
|
155.12
|
39.41B |
2.17M |
-1.24% |
-0.95% |
-11.86% |
|
|
Chunghwa Telecom Adr
|
45.52
|
35.31B |
231.41K |
-1.62% |
+5.15% |
+11.40% |
|
|
Teck Resources Ltd
|
65.76
|
32.20B |
3.64M |
-1.84% |
+7.19% |
+48.61% |
|
|
Shinhan Financial Group Co Ltd Adr
|
67.59
|
31.83B |
325.77K |
-4.91% |
+5.40% |
+29.88% |
|
|
Trip Com Group Ltd Adr
|
46.73
|
29.42B |
2.50M |
+1.07% |
-5.82% |
-34.97% |
|
|
Ishares Msci Emerging Markets Etf
|
68.56
|
29.29B |
35.74M |
-0.12% |
+5.36% |
+30.34% |
|
|
Fortis Inc
|
56.15
|
28.59B |
721.42K |
-1.70% |
+2.63% |
+8.67% |
|
|
Nrg Energy Inc
|
132.13
|
27.88B |
1.63M |
+0.02% |
+3.38% |
-11.61% |
|
|
Intercontinental Hotels Group Adr
|
170.66
|
25.32B |
304.99K |
+0.09% |
+14.86% |
+20.62% |
|
|
Td Synnex Corp
|
283.81
|
22.82B |
909.53K |
+0.60% |
+23.24% |
+90.50% |
|
|
Invesco S P 500 Equal Weight Etf
|
208.99
|
21.95B |
11.38M |
-1.50% |
+3.69% |
+8.98% |
|
|
Ishares Select Dividend Etf
|
153.70
|
19.57B |
2.25M |
-1.73% |
+1.82% |
+8.13% |
|
|
Ishares Tips Bond Etf
|
109.03
|
19.56B |
2.04M |
-0.67% |
-1.43% |
-1.14% |
|
|
Stellantis N V
|
6.47
|
18.75B |
23.04M |
-2.56% |
-13.62% |
-44.56% |
|
|
Woori Financial Group Inc Adr
|
62.81
|
15.24B |
258.04K |
-4.83% |
-0.88% |
+11.72% |
|
|
Hudbay Minerals Inc
|
28.17
|
11.19B |
5.20M |
-3.20% |
+12.91% |
+48.34% |
|
|
Formfactor Inc
|
139.95
|
10.91B |
1.07M |
-0.21% |
+10.83% |
+159.99% |
|
|
Brookfield Renewable Partners Lp
|
34.24
|
10.38B |
982.36K |
-0.12% |
-0.38% |
+28.24% |
|
|
Riot Platforms Inc
|
27.43
|
10.37B |
11.34M |
+0.04% |
+16.77% |
+111.65% |
|
|
Molina Healthcare Inc
|
195.53
|
10.19B |
856.63K |
-2.34% |
+5.70% |
+20.47% |
|
|
Eldorado Gold Corp
|
34.11
|
8.89B |
6.12M |
-1.56% |
+7.74% |
-0.73% |
|
|
First Trust Value Line Dividend Index Fund
|
47.63
|
7.62B |
962.03K |
-1.51% |
+2.17% |
+3.03% |
|
|
Axis Capital Holdings Ltd
|
103.22
|
7.61B |
888.80K |
+0.46% |
+4.17% |
-3.59% |
|
|
Lkq Corp
|
25.02
|
6.37B |
3.13M |
-4.63% |
+1.67% |
-17.01% |
|
|
Piper Sandler Cos
|
80.81
|
5.46B |
602.22K |
-0.20% |
+2.56% |
-4.94% |
|
|
Nexstar Media Group Inc
|
165.82
|
5.06B |
502.38K |
-3.65% |
-15.13% |
-19.41% |
|
|
Travere Therapeutics Inc
|
54.14
|
5.03B |
1.35M |
+1.42% |
+27.12% |
+59.75% |
|
|
Cno Financial Group Inc
|
51.23
|
4.78B |
733.78K |
+0.35% |
+9.42% |
+18.95% |
|
|
Nelnet Inc
|
129.10
|
4.64B |
107.79K |
-1.41% |
+2.95% |
-6.48% |
|
|
Cavco Industries Inc
|
586.05
|
4.50B |
127.47K |
-3.05% |
+28.59% |
-2.18% |
|
|
Texas Capital Bancshares Inc
|
99.31
|
4.34B |
712.11K |
-1.77% |
+3.47% |
+6.41% |
|
|
Energy Fuels Inc
|
15.30
|
3.82B |
6.87M |
-0.26% |
-16.89% |
+13.59% |
|
|
Skeena Resources Ltd
|
30.00
|
3.72B |
1.96M |
-2.76% |
-3.19% |
+25.63% |
|
|
Novagold Resources Inc.
|
8.10
|
3.55B |
3.76M |
-2.76% |
-0.37% |
-17.60% |
|
|
Adeia Inc
|
31.38
|
3.46B |
1.42M |
-1.32% |
+5.02% |
+144.77% |
|
|
Seabridge Gold Inc
|
30.68
|
3.30B |
1.00M |
-1.73% |
+4.32% |
+5.14% |
|
|
Denison Mines Corp
|
3.31
|
3.00B |
36.93M |
-0.60% |
+0.91% |
+33.47% |
|
|
Provident Financial Services Inc
|
22.61
|
2.95B |
1.59M |
-2.33% |
+5.36% |
+8.03% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.79
|
2.89B |
806.56K |
-0.38% |
+0.13% |
-3.23% |
|
|
Silvercorp Metals Inc
|
11.88
|
2.63B |
5.74M |
-6.01% |
-12.45% |
+36.71% |
|
|
Endeavour Silver Corp
|
8.86
|
2.62B |
12.11M |
-4.73% |
-9.68% |
-5.34% |
|
|
Gabelli Dividend Income Trust
|
28.88
|
2.53B |
90,553 |
-1.43% |
+0.63% |
+6.73% |
|
|
Universal Technical Institute Inc
|
38.75
|
2.13B |
891.92K |
+0.78% |
-2.05% |
+47.17% |
|
|
Aurinia Pharmaceuticals Inc
|
16.14
|
2.08B |
818.27K |
-0.49% |
+5.63% |
+2.22% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.35
|
1.96B |
74,716 |
-1.27% |
+1.27% |
+7.90% |
|
|
Red Cat Holdings Inc
|
11.20
|
1.70B |
12.90M |
+2.75% |
+18.02% |
+62.55% |
|
|
Bank First Corp
|
141.39
|
1.59B |
99,951 |
-2.23% |
+0.18% |
+4.63% |
|
|
Carters Inc
|
41.32
|
1.52B |
791.06K |
+0.54% |
+23.49% |
+28.64% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.50
|
1.39B |
580.19K |
-0.58% |
+0.35% |
-4.82% |
|
|
Compass Minerals International Inc
|
31.09
|
1.30B |
450.65K |
+0.03% |
+5.93% |
+64.06% |
|
|
Dorchester Minerals Lp
|
25.83
|
1.25B |
133.10K |
-0.54% |
-6.62% |
+16.04% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.29
|
1.21B |
423.53K |
-0.39% |
+1.58% |
-0.39% |
|
|
Northern Dynasty Minerals Ltd.
|
2.14
|
1.20B |
6.95M |
+0.47% |
+4.90% |
+2.88% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.83
|
1.20B |
7.21M |
-1.73% |
-4.34% |
+11.42% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.19
|
1.07B |
296.47K |
-0.65% |
+0.00% |
-6.89% |
|
|
Calamos Convertible And High Income Fund
|
13.20
|
1.06B |
191.89K |
-0.45% |
+5.18% |
+17.65% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.92
|
956.16M |
166.86K |
-2.83% |
-2.40% |
+0.86% |
|
|
Pimco High Income Fund
|
4.55
|
848.42M |
624.79K |
-0.66% |
+1.11% |
-6.38% |
|
|
Kronos Worldwide Inc
|
6.95
|
799.62M |
375.79K |
-0.29% |
+2.96% |
+47.56% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.97
|
769.40M |
98,957 |
-0.31% |
+1.14% |
-3.50% |
|
|
Metalla Royalty and Streaming Ltd
|
7.63
|
712.97M |
736.70K |
-0.65% |
+12.04% |
-1.55% |
|
|
Nuveen Credit Strategies Income Fund
|
4.78
|
706.56M |
551.41K |
-0.42% |
-0.42% |
-3.82% |
|
|
iShares U.S. Transportation ETF
|
83.32
|
628.49M |
1.40M |
-3.23% |
+4.06% |
+11.67% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.55
|
613.28M |
144.16K |
-0.94% |
+0.67% |
-2.68% |
|
|
Netgear Inc
|
22.77
|
611.14M |
559.53K |
-6.45% |
-8.00% |
-3.96% |
|
|
Gladstone Commercial Corp
|
12.01
|
581.37M |
658.33K |
-2.60% |
-2.44% |
+8.88% |
|
|
Advent Convertible And Income Fund
|
12.76
|
563.34M |
107.55K |
-1.16% |
+2.24% |
+3.91% |
|
|
Orange County Bancorp Inc
|
36.02
|
482.95M |
73,422 |
+1.58% |
+10.09% |
+21.48% |
|
|
Blackrock Limited Duration Income Trust
|
12.20
|
476.83M |
142.92K |
-0.65% |
-1.53% |
-10.95% |
|
|
John Hancock Preferred Income Fund Iii
|
14.48
|
465.81M |
38,297 |
+0.07% |
+0.35% |
+1.12% |
|
|
Paysign Inc
|
7.29
|
407.55M |
407.41K |
+2.24% |
+29.72% |
+35.50% |
|
|
Virtus Convertible Income Fund
|
17.22
|
389.06M |
49,051 |
-0.75% |
+0.88% |
+16.67% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.78
|
381.99M |
163.04K |
-0.74% |
-2.27% |
-7.94% |
|
|
Global Indemnity Group Llc
|
26.00
|
379.84M |
17,911 |
+0.00% |
-6.68% |
-8.23% |
|
|
Pimco Income Strategy Fund
|
7.61
|
378.45M |
140.08K |
-0.91% |
-1.30% |
-9.30% |
|
|
Allspring Income Opportunities Fund
|
6.39
|
377.60M |
845.58K |
-0.93% |
-1.08% |
-5.47% |
|
|
Pcb Bancorp
|
26.18
|
372.67M |
33,020 |
-0.68% |
+11.98% |
+10.09% |
|
|
Xperi Inc
|
7.69
|
371.21M |
547.21K |
-2.16% |
-0.26% |
+32.13% |
|
|
Mvb Financial Corp
|
27.16
|
349.00M |
34,568 |
-2.13% |
+8.38% |
-4.50% |
|
|
Ishares Msci South Africa Etf
|
66.51
|
332.31M |
517.99K |
-2.25% |
-1.26% |
-0.20% |
|
|
Fennec Pharmaceuticals Inc
|
8.98
|
311.94M |
259.48K |
+0.22% |
-7.90% |
+19.10% |
|
|
Fidelity Nasdaq Composite Index Etf
|
102.52
|
310.02M |
671.76K |
-1.50% |
-0.89% |
+14.67% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.50
|
310.00M |
82,595 |
-0.38% |
+1.35% |
-4.89% |
|
|
Virtus Convertible Income Fund Ii
|
15.68
|
298.37M |
36,142 |
-0.82% |
+2.08% |
+16.03% |
|
|
Allspring Multi Sector Income Fund
|
8.99
|
252.20M |
32,964 |
-0.11% |
-0.22% |
-3.33% |
|
|
Lifemd Inc
|
4.91
|
237.46M |
933.19K |
+1.87% |
+13.39% |
+51.54% |
|
|
Franklin Limited Duration Income Trust
|
5.81
|
234.76M |
497.37K |
-0.34% |
-1.02% |
-3.81% |
|
|
Limoneira Co
|
12.81
|
232.27M |
195.54K |
-1.46% |
-1.54% |
-15.17% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.19
|
195.42M |
301.86K |
-1.12% |
-1.12% |
-13.06% |
|
|
Western Asset Inflation Linked Income Fund
|
8.11
|
189.14M |
17,550 |
-0.12% |
-0.37% |
-1.22% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.89
|
183.12M |
182.03K |
-2.69% |
-1.87% |
-1.37% |
|
|
Western Asset Global High Income Fund Inc
|
5.96
|
180.59M |
80,668 |
-0.67% |
-0.17% |
-4.94% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.76
|
175.26M |
43,222 |
-0.48% |
-0.48% |
-2.90% |
|
|
PEDEVCO Corp
|
12.58
|
167.33M |
7,045 |
+1.37% |
-18.84% |
+14.26% |
|
|
China Automotive Systems Inc
|
4.48
|
135.16M |
13,850 |
+0.67% |
-5.29% |
+4.43% |
|
|
Oxford Square Capital Corp
|
1.33
|
124.39M |
1.04M |
+0.00% |
-19.39% |
-25.70% |
|
|
Coda Octopus Group Inc
|
9.24
|
104.19M |
303.08K |
-0.75% |
-19.16% |
+4.05% |
|
|
Solitario Resources Corp
|
0.823
|
76.59M |
107.95K |
+2.71% |
-7.74% |
+22.56% |
|
|
Optimumbank Holdings Inc
|
5.79
|
71.03M |
21,959 |
-0.17% |
+6.43% |
+34.97% |
|
|
Cineverse Corp
|
2.90
|
61.76M |
268.30K |
-5.23% |
+14.17% |
+41.46% |
|
|
Cervomed Inc
|
3.81
|
35.28M |
5.17M |
-15.71% |
+10.76% |
-52.32% |
|
|
Plus Therapeutics Inc
|
4.31
|
29.67M |
177.48K |
-5.69% |
-17.90% |
+643.10% |
|
|
Pluri Inc
|
2.25
|
24.28M |
8,605 |
+0.00% |
-33.23% |
-24.11% |
|
|
Ashford Hospitality Trust Inc
|
3.00
|
19.43M |
20,318 |
+1.01% |
+3.81% |
-18.70% |
|
|
Worksport Ltd
|
0.5983
|
7.55M |
427.88K |
+1.42% |
-24.08% |
-73.53% |
|
|
Cemtrex Inc
|
4.10
|
4.56M |
28,057 |
-1.91% |
-48.75% |
-81.19% |
|
|
Future Fintech Group Inc
|
0.7385
|
4.34M |
660.25K |
-6.35% |
-38.46% |
-80.32% |
|
|
Oragenics Inc
|
0.61
|
2.75M |
26,428 |
-0.10% |
+3.67% |
-26.05% |
|
|
Nocera Inc
|
0.12
|
2.39M |
1.60M |
+0.00% |
-41.75% |
-87.10% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |