Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.87
|
102.76B |
1.36M |
+1.80% |
+7.30% |
+7.30% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.94
|
57.29B |
8.24M |
-0.19% |
+0.88% |
+1.52% |
|
|
Waste Connections Inc
|
187.89
|
48.55B |
864.39K |
-0.10% |
+3.70% |
-1.23% |
|
|
Ferguson Enterprises Inc
|
223.55
|
44.08B |
855.25K |
-0.54% |
+0.37% |
+26.17% |
|
|
Trip Com Group Ltd Adr
|
58.80
|
38.43B |
7.26M |
-5.41% |
-2.87% |
-15.05% |
|
|
Chunghwa Telecom Adr
|
45.17
|
35.04B |
140.59K |
+0.07% |
+1.89% |
+17.57% |
|
|
Nrg Energy Inc
|
152.54
|
29.82B |
2.48M |
-0.44% |
+0.84% |
+48.08% |
|
|
Ishares Msci Emerging Markets Etf
|
49.44
|
29.29B |
16.91M |
-0.08% |
+2.21% |
+14.44% |
|
|
Stellantis N V
|
9.43
|
25.88B |
12.90M |
+2.28% |
-6.73% |
-27.13% |
|
|
Fortis Inc
|
50.80
|
25.58B |
566.51K |
-0.02% |
+8.48% |
+16.73% |
|
|
Shinhan Financial Group Co Ltd Adr
|
50.15
|
24.35B |
116.54K |
+0.50% |
-0.50% |
+48.77% |
|
|
Invesco S P 500 Equal Weight Etf
|
183.08
|
21.95B |
9.18M |
+0.18% |
-0.59% |
+1.59% |
|
|
Ishares Select Dividend Etf
|
136.10
|
19.57B |
248.76K |
+0.35% |
+0.10% |
+1.49% |
|
|
Ishares Tips Bond Etf
|
110.35
|
19.56B |
1.83M |
-0.06% |
+1.12% |
+1.76% |
|
|
Intercontinental Hotels Group Adr
|
119.41
|
18.45B |
308.40K |
-3.52% |
-0.38% |
-12.56% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.17
|
16.57B |
2.93M |
+3.68% |
+11.76% |
+35.49% |
|
|
Teck Resources Ltd
|
33.03
|
15.96B |
3.77M |
-0.51% |
-15.57% |
-23.28% |
|
|
Woori Financial Group Inc Adr
|
54.73
|
13.55B |
31,247 |
+0.02% |
+1.03% |
+69.34% |
|
|
Td Synnex Corp
|
146.57
|
12.09B |
419.76K |
+2.15% |
+3.88% |
+2.69% |
|
|
Molina Healthcare Inc
|
156.90
|
8.50B |
1.31M |
+1.23% |
-32.08% |
-44.75% |
|
|
First Trust Value Line Dividend Index Fund
|
45.50
|
7.62B |
489.34K |
+0.20% |
+0.71% |
+2.76% |
|
|
Lkq Corp
|
29.46
|
7.58B |
4.16M |
-0.97% |
-23.68% |
-20.91% |
|
|
Axis Capital Holdings Ltd
|
96.47
|
7.54B |
796.60K |
+0.59% |
-1.92% |
+3.29% |
|
|
Brookfield Renewable Partners Lp
|
24.89
|
7.06B |
566.26K |
-2.20% |
-3.86% |
+10.92% |
|
|
Piper Sandler Cos
|
322.98
|
5.74B |
125.13K |
+0.54% |
+13.39% |
+3.12% |
|
|
Nexstar Media Group Inc
|
186.80
|
5.64B |
534.71K |
+1.23% |
+1.79% |
+23.38% |
|
|
Eldorado Gold Corp
|
22.60
|
4.59B |
2.06M |
-2.08% |
+13.91% |
+62.24% |
|
|
Riot Platforms Inc
|
11.08
|
4.10B |
20.76M |
-4.32% |
-4.24% |
-4.81% |
|
|
Hudbay Minerals Inc
|
9.64
|
3.81B |
5.13M |
+2.77% |
-11.48% |
+3.21% |
|
|
Cavco Industries Inc
|
454.21
|
3.67B |
61,549 |
+0.60% |
+1.67% |
-14.07% |
|
|
Texas Capital Bancshares Inc
|
80.17
|
3.67B |
325.58K |
+0.59% |
-7.02% |
-3.41% |
|
|
Cno Financial Group Inc
|
36.50
|
3.62B |
595.17K |
+1.56% |
-2.77% |
-11.15% |
|
|
Nelnet Inc
|
122.82
|
3.16B |
90,208 |
-2.15% |
-0.88% |
+10.30% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.07
|
2.58B |
440.83K |
-0.12% |
-0.74% |
+0.12% |
|
|
MAG Silver Corp.
|
23.15
|
2.40B |
1.16M |
+1.36% |
+9.35% |
+46.61% |
|
|
Provident Financial Services Inc
|
18.20
|
2.38B |
472.73K |
+1.68% |
-2.83% |
-5.21% |
|
|
Gabelli Dividend Income Trust
|
26.35
|
2.35B |
52,348 |
+0.30% |
-0.30% |
+5.23% |
|
|
Novagold Resources Inc.
|
5.66
|
2.30B |
4.63M |
-0.88% |
+27.48% |
+78.55% |
|
|
Formfactor Inc
|
28.58
|
2.20B |
587.43K |
+2.14% |
-20.19% |
-20.26% |
|
|
Energy Fuels Inc
|
9.55
|
2.12B |
15.03M |
-0.52% |
+63.81% |
+84.01% |
|
|
Denison Mines Corp
|
2.12
|
1.90B |
53.10M |
-5.36% |
+22.54% |
+17.13% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.86
|
1.78B |
107.00K |
+0.29% |
-1.00% |
-2.85% |
|
|
Skeena Resources Ltd
|
15.33
|
1.76B |
329.99K |
-2.60% |
-0.20% |
+36.15% |
|
|
Seabridge Gold Inc
|
16.38
|
1.67B |
654.55K |
-1.86% |
+10.90% |
+27.87% |
|
|
Endeavour Silver Corp
|
5.42
|
1.57B |
10.49M |
+0.37% |
+11.98% |
+38.27% |
|
|
Adeia Inc
|
14.23
|
1.54B |
541.49K |
+3.27% |
-2.80% |
+12.14% |
|
|
Travere Therapeutics Inc
|
16.94
|
1.50B |
1.84M |
+0.18% |
+10.72% |
-22.11% |
|
|
Aurinia Pharmaceuticals Inc
|
11.37
|
1.50B |
2.50M |
-0.52% |
+49.80% |
+41.95% |
|
|
Universal Technical Institute Inc
|
26.86
|
1.46B |
1.76M |
-1.00% |
-14.62% |
-9.41% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.86
|
1.41B |
682.81K |
-0.10% |
+0.72% |
-0.20% |
|
|
Dorchester Minerals Lp
|
25.89
|
1.23B |
260.89K |
-1.43% |
-7.27% |
-17.39% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.17
|
1.18B |
249.06K |
-0.01% |
-0.79% |
-1.46% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.06
|
1.16B |
286.92K |
+0.20% |
-3.27% |
-10.66% |
|
|
Bank First Corp
|
116.45
|
1.15B |
41,370 |
+0.78% |
-5.60% |
+14.13% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.02
|
1.05B |
73,780 |
-0.09% |
-2.65% |
+0.36% |
|
|
Silvercorp Metals Inc
|
4.51
|
984.13M |
7.07M |
-6.43% |
-3.01% |
+38.77% |
|
|
Carters Inc
|
25.36
|
923.92M |
914.12K |
-1.32% |
-21.02% |
-49.68% |
|
|
Compass Minerals International Inc
|
21.44
|
889.85M |
448.50K |
+3.57% |
-1.83% |
+77.93% |
|
|
Calamos Convertible And High Income Fund
|
10.90
|
864.39M |
185.53K |
-0.46% |
-1.18% |
-4.72% |
|
|
Red Cat Holdings Inc
|
9.33
|
858.13M |
5.70M |
+0.00% |
+35.22% |
-13.29% |
|
|
Pimco High Income Fund
|
4.96
|
850.60M |
708.54K |
+0.20% |
+2.48% |
-0.20% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.34
|
787.23M |
123.52K |
+0.37% |
-0.91% |
+2.25% |
|
|
Nuveen Credit Strategies Income Fund
|
5.53
|
749.92M |
324.00K |
+0.36% |
+1.28% |
+0.00% |
|
|
Netgear Inc
|
25.14
|
723.57M |
476.26K |
+1.66% |
-16.87% |
-14.46% |
|
|
iShares U.S. Transportation ETF
|
68.08
|
628.49M |
350.45K |
-0.99% |
-4.18% |
-4.23% |
|
|
Gladstone Commercial Corp
|
13.08
|
605.38M |
322.39K |
+0.38% |
-7.95% |
-19.41% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.28
|
600.80M |
124.60K |
+0.29% |
+1.48% |
+2.59% |
|
|
Kronos Worldwide Inc
|
4.86
|
559.08M |
305.37K |
-2.61% |
-25.00% |
-48.57% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.81
|
555.81M |
5.36M |
+2.70% |
+7.93% |
+184.33% |
|
|
Blackrock Limited Duration Income Trust
|
14.20
|
507.10M |
69,186 |
-0.28% |
+0.00% |
-0.91% |
|
|
Northern Dynasty Minerals Ltd.
|
0.9023
|
488.42M |
11.11M |
+5.94% |
-49.87% |
+21.93% |
|
|
John Hancock Preferred Income Fund Iii
|
14.67
|
469.80M |
92,752 |
+0.27% |
+2.09% |
-4.05% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.25
|
466.83M |
57,040 |
+0.38% |
-0.23% |
+2.00% |
|
|
Advent Convertible And Income Fund
|
12.24
|
423.51M |
79,112 |
+0.16% |
+0.41% |
-0.73% |
|
|
Allspring Income Opportunities Fund
|
7.09
|
418.96M |
76,918 |
-0.14% |
-0.14% |
+0.85% |
|
|
Metalla Royalty and Streaming Ltd
|
4.29
|
396.99M |
491.80K |
+2.88% |
+9.72% |
+32.00% |
|
|
Pimco Income Strategy Fund
|
8.56
|
383.92M |
166.47K |
+0.23% |
+2.51% |
+0.94% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.63
|
343.36M |
200.85K |
-0.09% |
-3.80% |
-10.88% |
|
|
Ishares Msci South Africa Etf
|
56.45
|
332.31M |
105.25K |
-0.37% |
+4.91% |
+24.26% |
|
|
Virtus Convertible Income Fund
|
14.52
|
324.67M |
110.99K |
+0.21% |
+2.69% |
+309.01% |
|
|
Orange County Bancorp Inc
|
23.73
|
310.96M |
36,415 |
+1.15% |
-14.02% |
-11.95% |
|
|
Fidelity Nasdaq Composite Index Etf
|
84.43
|
310.02M |
185.27K |
+1.04% |
+5.08% |
+9.79% |
|
|
Lifemd Inc
|
6.82
|
309.95M |
2.88M |
+3.18% |
-43.02% |
+4.44% |
|
|
Paysign Inc
|
5.61
|
304.16M |
1.28M |
-4.83% |
-29.96% |
+112.50% |
|
|
Mvb Financial Corp
|
23.19
|
301.35M |
59,767 |
+0.17% |
-1.32% |
+16.89% |
|
|
Global Indemnity Group Llc
|
28.62
|
299.97M |
25,028 |
+2.21% |
-9.17% |
-20.46% |
|
|
Pcb Bancorp
|
20.83
|
298.06M |
11,188 |
+0.34% |
-5.70% |
+3.48% |
|
|
Limoneira Co
|
15.45
|
279.17M |
27,620 |
-0.48% |
-1.02% |
-31.82% |
|
|
Xperi Inc
|
6.12
|
278.57M |
738.27K |
+1.83% |
-23.88% |
-33.55% |
|
|
Allspring Multi Sector Income Fund
|
9.46
|
265.39M |
81,093 |
+0.21% |
-0.53% |
+0.91% |
|
|
Franklin Limited Duration Income Trust
|
6.425
|
259.60M |
118.07K |
+0.23% |
-0.54% |
-3.17% |
|
|
Virtus Convertible Income Fund Ii
|
13.20
|
249.28M |
69,969 |
-0.15% |
+2.96% |
+303.67% |
|
|
Fennec Pharmaceuticals Inc
|
8.33
|
231.02M |
40,739 |
+3.22% |
-4.25% |
+25.26% |
|
|
Middlefield Banc Corp
|
27.91
|
225.55M |
2,495 |
+2.12% |
-10.54% |
+10.27% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.41
|
225.16M |
272.77K |
-0.20% |
-2.24% |
-3.89% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.873
|
202.05M |
52,896 |
-0.53% |
-3.03% |
-6.11% |
|
|
Western Asset Inflation Linked Income Fund
|
8.3458
|
194.64M |
26,966 |
-0.29% |
-0.41% |
+1.88% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.05
|
192.51M |
56,643 |
-0.74% |
-3.13% |
-6.83% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.18
|
179.65M |
35,954 |
+0.41% |
+0.78% |
+0.88% |
|
|
Oxford Square Capital Corp
|
2.36
|
179.42M |
415.36K |
+1.72% |
+3.51% |
-14.49% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.24
|
153.97M |
115.84K |
+0.62% |
+0.31% |
-1.52% |
|
|
Western Asset Global High Income Fund Inc
|
6.60
|
149.98M |
50,446 |
+0.00% |
+1.54% |
-3.23% |
|
|
Theratechnologies Inc
|
3.195
|
146.91M |
180.28K |
-0.47% |
+1.75% |
+99.69% |
|
|
China Automotive Systems Inc
|
4.05
|
122.19M |
23,883 |
+1.25% |
-0.74% |
-1.22% |
|
|
Cineverse Corp
|
5.74
|
98.20M |
222.62K |
+2.68% |
-12.50% |
+45.32% |
|
|
Immunoprecise Antibodies Ltd
|
2.00
|
92.31M |
2.08M |
+8.11% |
+13.64% |
+303.39% |
|
|
Cervomed Inc
|
9.85
|
85.72M |
176.08K |
+5.46% |
+56.23% |
+345.70% |
|
|
Coda Octopus Group Inc
|
7.59
|
85.25M |
20,661 |
+2.99% |
-4.65% |
-2.82% |
|
|
Solitario Resources Corp
|
0.7101
|
58.70M |
127.19K |
-1.78% |
+14.85% |
-2.73% |
|
|
PEDEVCO Corp
|
0.6199
|
56.93M |
51,639 |
+1.62% |
-0.34% |
-20.53% |
|
|
Optimumbank Holdings Inc
|
4.25
|
49.94M |
31,463 |
+4.94% |
-6.39% |
-7.61% |
|
|
Plus Therapeutics Inc
|
0.795
|
48.09M |
11.28M |
+4.77% |
+138.60% |
-35.70% |
|
|
Mogo Inc
|
1.65
|
39.52M |
199.59K |
-4.07% |
-15.82% |
+31.47% |
|
|
Pluri Inc
|
4.816
|
37.91M |
2,509 |
-0.29% |
-13.38% |
+8.22% |
|
|
Ashford Hospitality Trust Inc
|
6.30
|
36.99M |
10,374 |
+0.64% |
-10.64% |
-14.86% |
|
|
Modivcare Inc
|
2.41
|
34.59M |
288.48K |
+3.43% |
-37.56% |
-53.02% |
|
|
Mei Pharma Inc
|
5.19
|
34.58M |
504.68K |
+1.76% |
+99.62% |
+87.03% |
|
|
Siyata Mobile Inc
|
3.44
|
30.59M |
402.34K |
-1.71% |
-16.71% |
-26.02% |
|
|
Hudson Global Inc
|
9.08
|
24.98M |
22,480 |
-0.49% |
+8.35% |
-26.91% |
|
|
Nocera Inc
|
1.63
|
23.42M |
35,634 |
+0.00% |
+58.25% |
+81.49% |
|
|
Worksport Ltd
|
3.58
|
18.62M |
326.67K |
+2.29% |
-23.83% |
-60.31% |
|
|
Gulf Resources Inc
|
0.6202
|
8.28M |
25,428 |
+0.70% |
-13.86% |
-10.12% |
|
|
Future Fintech Group Inc
|
1.89
|
6.52M |
32,799 |
-5.50% |
+30.34% |
-23.17% |
|
|
Cemtrex Inc
|
1.26
|
2.25M |
589.09K |
-3.82% |
-4.55% |
-45.22% |
|
|
Ontrak Inc
|
0.374
|
1.58M |
1.45M |
+6.83% |
-14.49% |
-77.06% |
|
|
Oragenics Inc
|
1.16
|
1.08M |
437.75K |
-10.77% |
-22.67% |
-85.05% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |