Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.11
|
96.98B |
2.10M |
-0.59% |
-1.95% |
+4.28% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.20
|
57.29B |
13.97M |
+0.40% |
+1.12% |
+2.37% |
|
|
Waste Connections Inc
|
186.72
|
48.79B |
1.05M |
+0.44% |
-5.26% |
+8.82% |
|
|
Ferguson Enterprises Inc
|
217.75
|
43.50B |
2.37M |
-0.11% |
+19.42% |
+25.45% |
|
|
Trip Com Group Ltd Adr
|
58.64
|
40.04B |
1.96M |
-0.05% |
-6.40% |
-14.59% |
|
|
Chunghwa Telecom Adr
|
46.61
|
34.30B |
96,284 |
-0.55% |
+7.20% |
+23.80% |
|
|
Stellantis N V
|
10.03
|
29.78B |
15.70M |
-1.57% |
-1.08% |
-23.14% |
|
|
Ishares Msci Emerging Markets Etf
|
48.24
|
29.29B |
33.07M |
+0.31% |
+5.98% |
+15.35% |
|
|
Nrg Energy Inc
|
160.58
|
29.07B |
2.80M |
-1.28% |
+3.00% |
+77.99% |
|
|
Fortis Inc
|
47.73
|
23.82B |
468.53K |
+1.21% |
-2.25% |
+14.82% |
|
|
Invesco S P 500 Equal Weight Etf
|
181.74
|
21.95B |
9.99M |
+0.47% |
+3.01% |
+3.72% |
|
|
Shinhan Financial Group Co Ltd Adr
|
45.18
|
21.25B |
137.04K |
+1.94% |
+8.97% |
+37.41% |
|
|
Ishares Select Dividend Etf
|
132.81
|
19.57B |
560.62K |
+0.51% |
+1.25% |
+1.16% |
|
|
Ishares Tips Bond Etf
|
110.04
|
19.56B |
4.25M |
+0.26% |
+0.69% |
+3.28% |
|
|
Teck Resources Ltd
|
40.38
|
19.32B |
2.74M |
-0.37% |
+8.99% |
-0.37% |
|
|
Intercontinental Hotels Group Adr
|
115.34
|
17.97B |
140.07K |
-0.53% |
-0.43% |
-7.67% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.43
|
16.68B |
868.42K |
+2.62% |
+1.36% |
+29.90% |
|
|
Molina Healthcare Inc
|
297.90
|
15.97B |
685.43K |
+0.29% |
-2.34% |
+2.35% |
|
|
Woori Financial Group Inc Adr
|
49.73
|
10.95B |
46,213 |
+1.41% |
+19.29% |
+59.14% |
|
|
Td Synnex Corp
|
135.70
|
10.59B |
1.23M |
+0.68% |
+11.83% |
+15.71% |
|
|
Lkq Corp
|
37.01
|
10.26B |
1.62M |
-0.30% |
-8.55% |
+0.71% |
|
|
Axis Capital Holdings Ltd
|
103.82
|
7.91B |
551.00K |
+0.59% |
+0.02% |
+17.15% |
|
|
First Trust Value Line Dividend Index Fund
|
44.70
|
7.62B |
900.71K |
+0.61% |
-0.11% |
+2.43% |
|
|
Brookfield Renewable Partners Lp
|
25.51
|
7.47B |
549.65K |
-0.35% |
+7.05% |
+11.94% |
|
|
Nexstar Media Group Inc
|
172.95
|
5.18B |
203.58K |
+0.27% |
+1.48% |
+9.48% |
|
|
Eldorado Gold Corp
|
20.34
|
4.27B |
1.27M |
+2.37% |
+1.24% |
+36.79% |
|
|
Piper Sandler Cos
|
277.94
|
4.27B |
347.76K |
-1.38% |
+10.53% |
-7.34% |
|
|
Nelnet Inc
|
121.12
|
4.18B |
89,200 |
+0.60% |
+4.25% |
+13.40% |
|
|
Hudbay Minerals Inc
|
10.61
|
3.80B |
5.66M |
+0.47% |
+18.95% |
+30.99% |
|
|
Cno Financial Group Inc
|
38.58
|
3.76B |
712.75K |
+0.34% |
+1.63% |
+3.68% |
|
|
Riot Platforms Inc
|
11.30
|
3.73B |
48.98M |
+7.11% |
+40.02% |
+10.68% |
|
|
Texas Capital Bancshares Inc
|
79.40
|
3.52B |
346.41K |
+0.56% |
+10.75% |
+1.53% |
|
|
Cavco Industries Inc
|
434.43
|
3.45B |
241.72K |
+0.95% |
+0.19% |
-2.64% |
|
|
Formfactor Inc
|
34.41
|
2.71B |
458.85K |
-1.43% |
+15.28% |
-21.80% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.02
|
2.56B |
1.13M |
+0.25% |
+1.65% |
+2.04% |
|
|
Gabelli Dividend Income Trust
|
26.01
|
2.25B |
153.11K |
+0.97% |
+4.71% |
+7.70% |
|
|
Provident Financial Services Inc
|
17.53
|
2.23B |
704.70K |
-1.02% |
+4.97% |
-7.10% |
|
|
MAG Silver Corp.
|
21.13
|
2.19B |
1.10M |
+2.03% |
+12.63% |
+55.37% |
|
|
Universal Technical Institute Inc
|
33.89
|
1.77B |
564.88K |
-1.83% |
-4.62% |
+31.82% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.10
|
1.76B |
181.29K |
+0.46% |
+3.70% |
+0.21% |
|
|
Novagold Resources Inc.
|
4.09
|
1.76B |
3.14M |
+0.25% |
+14.25% |
+22.82% |
|
|
Skeena Resources Ltd
|
15.92
|
1.62B |
309.44K |
+4.87% |
+24.28% |
+82.57% |
|
|
Adeia Inc
|
14.14
|
1.50B |
1.25M |
-0.21% |
+10.12% |
+1.14% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.75
|
1.50B |
644.63K |
+0.21% |
+1.04% |
-0.61% |
|
|
Endeavour Silver Corp
|
4.92
|
1.44B |
10.99M |
+2.07% |
+36.29% |
+34.43% |
|
|
Seabridge Gold Inc
|
14.52
|
1.44B |
510.25K |
+3.12% |
+18.34% |
+27.26% |
|
|
Denison Mines Corp
|
1.82
|
1.42B |
77.11M |
+1.68% |
+14.47% |
+1.11% |
|
|
Travere Therapeutics Inc
|
14.80
|
1.34B |
1.37M |
+0.20% |
-1.46% |
-15.04% |
|
|
Dorchester Minerals Lp
|
27.86
|
1.32B |
126.85K |
+2.39% |
+4.07% |
-16.41% |
|
|
Energy Fuels Inc
|
5.75
|
1.21B |
9.00M |
+3.60% |
+17.59% |
+12.09% |
|
|
Carters Inc
|
30.13
|
1.19B |
1.22M |
+0.27% |
-3.95% |
-44.40% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.26
|
1.17B |
164.53K |
+0.69% |
+2.70% |
+5.02% |
|
|
Bank First Corp
|
117.65
|
1.16B |
158.74K |
-0.69% |
+1.16% |
+18.73% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.37
|
1.16B |
366.87K |
+0.48% |
-0.29% |
-4.07% |
|
|
Aurinia Pharmaceuticals Inc
|
8.47
|
1.10B |
2.03M |
-1.97% |
+8.04% |
-5.68% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.77
|
1.05B |
154.13K |
+0.62% |
+4.74% |
+8.95% |
|
|
Silvercorp Metals Inc
|
4.22
|
928.48M |
5.91M |
+3.69% |
+8.48% |
+40.67% |
|
|
Netgear Inc
|
29.07
|
877.04M |
723.82K |
+2.40% |
-0.89% |
+4.31% |
|
|
Calamos Convertible And High Income Fund
|
10.99
|
852.49M |
246.89K |
+0.83% |
+5.98% |
-9.47% |
|
|
Pimco High Income Fund
|
4.80
|
824.88M |
501.16K |
+0.42% |
+1.05% |
-1.23% |
|
|
Compass Minerals International Inc
|
20.09
|
818.26M |
798.33K |
+0.30% |
+4.58% |
+78.58% |
|
|
Kronos Worldwide Inc
|
6.20
|
796.05M |
176.99K |
-1.12% |
-2.05% |
-36.41% |
|
|
Red Cat Holdings Inc
|
7.28
|
780.96M |
5.61M |
+1.53% |
+22.35% |
-43.35% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.29
|
767.47M |
219.43K |
+0.37% |
+3.96% |
+4.89% |
|
|
Nuveen Credit Strategies Income Fund
|
5.39
|
733.46M |
845.50K |
+0.37% |
+3.06% |
-5.27% |
|
|
Northern Dynasty Minerals Ltd.
|
1.34
|
710.93M |
30.33M |
-12.99% |
+26.42% |
+130.44% |
|
|
Gladstone Commercial Corp
|
14.33
|
681.75M |
399.65K |
+0.42% |
-0.14% |
-11.76% |
|
|
iShares U.S. Transportation ETF
|
68.54
|
628.49M |
368.19K |
+0.15% |
+4.82% |
+1.44% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.05
|
568.52M |
160.03K |
+0.30% |
+4.04% |
+4.47% |
|
|
Lifemd Inc
|
13.62
|
552.64M |
1.75M |
-0.95% |
+11.55% |
+175.15% |
|
|
Blackrock Limited Duration Income Trust
|
14.18
|
531.41M |
97,532 |
-0.21% |
+1.43% |
+0.35% |
|
|
Advent Convertible And Income Fund
|
12.11
|
526.69M |
171.06K |
+0.17% |
+4.31% |
+2.89% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.60
|
513.76M |
5.19M |
+5.26% |
+13.56% |
+308.63% |
|
|
John Hancock Preferred Income Fund Iii
|
14.26
|
459.01M |
111.52K |
+0.00% |
+0.07% |
-5.12% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.14
|
455.36M |
245.44K |
+0.77% |
+3.38% |
-4.44% |
|
|
Global Indemnity Group Llc
|
31.36
|
433.67M |
993 |
-3.34% |
+4.26% |
-12.89% |
|
|
Allspring Income Opportunities Fund
|
7.06
|
408.92M |
128.26K |
+0.28% |
+3.22% |
+2.47% |
|
|
Pimco Income Strategy Fund
|
8.34
|
375.40M |
182.27K |
+0.48% |
+0.12% |
-0.48% |
|
|
Xperi Inc
|
7.91
|
367.78M |
209.26K |
+0.38% |
+1.54% |
-22.98% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.12
|
350.01M |
257.63K |
+1.51% |
+1.25% |
-5.31% |
|
|
Metalla Royalty and Streaming Ltd
|
3.84
|
334.94M |
195.27K |
+0.79% |
+19.25% |
+52.99% |
|
|
Ishares Msci South Africa Etf
|
53.75
|
332.31M |
163.70K |
+2.11% |
+2.95% |
+28.25% |
|
|
Orange County Bancorp Inc
|
25.84
|
320.69M |
52,533 |
+0.00% |
+1.06% |
-7.00% |
|
|
Virtus Convertible Income Fund
|
14.20
|
310.21M |
67,823 |
+1.07% |
+5.50% |
+309.22% |
|
|
Fidelity Nasdaq Composite Index Etf
|
80.10
|
310.02M |
369.68K |
+0.48% |
+6.49% |
+5.31% |
|
|
Limoneira Co
|
15.65
|
299.22M |
66,261 |
-1.32% |
-0.89% |
-36.02% |
|
|
Pcb Bancorp
|
20.98
|
287.62M |
30,081 |
+0.29% |
+8.48% |
+3.66% |
|
|
Paysign Inc
|
7.20
|
270.55M |
1.14M |
+1.41% |
+61.80% |
+138.41% |
|
|
Allspring Multi Sector Income Fund
|
9.45
|
262.30M |
99,464 |
+0.21% |
+1.61% |
+2.83% |
|
|
Mvb Financial Corp
|
22.53
|
259.89M |
50,043 |
+0.99% |
+15.18% |
+8.84% |
|
|
Franklin Limited Duration Income Trust
|
6.42
|
259.40M |
247.22K |
-0.16% |
+0.31% |
-3.17% |
|
|
Middlefield Banc Corp
|
30.11
|
238.23M |
7,854 |
-0.56% |
+2.59% |
+7.34% |
|
|
Virtus Convertible Income Fund Ii
|
12.84
|
235.96M |
47,230 |
+1.34% |
+4.82% |
+310.22% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.58
|
233.67M |
214.31K |
+0.80% |
+1.47% |
+1.20% |
|
|
Fennec Pharmaceuticals Inc
|
8.30
|
229.51M |
91,707 |
+0.61% |
+2.22% |
+31.33% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.16
|
208.13M |
162.81K |
+0.00% |
-0.33% |
-1.08% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.30
|
198.73M |
114.13K |
+0.00% |
+0.12% |
-1.54% |
|
|
Western Asset Global High Income Fund Inc
|
6.54
|
195.13M |
69,031 |
+0.31% |
+2.03% |
-2.10% |
|
|
Western Asset Inflation Linked Income Fund
|
8.40
|
191.01M |
27,616 |
+0.00% |
+2.56% |
+5.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.00
|
175.78M |
22,605 |
+0.29% |
+2.22% |
+1.80% |
|
|
Oxford Square Capital Corp
|
2.23
|
165.59M |
773.08K |
-0.45% |
-4.29% |
-8.61% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.22
|
156.48M |
249.89K |
+0.00% |
-0.62% |
-9.30% |
|
|
China Automotive Systems Inc
|
4.08
|
127.32M |
23,834 |
-0.73% |
+0.00% |
-0.49% |
|
|
Theratechnologies Inc
|
2.36
|
117.25M |
67,061 |
+0.43% |
-10.94% |
+30.39% |
|
|
Coda Octopus Group Inc
|
8.18
|
74.57M |
58,546 |
+1.74% |
+9.81% |
+4.47% |
|
|
Cervomed Inc
|
6.285
|
65.01M |
163.73K |
+3.88% |
-12.95% |
+168.59% |
|
|
Cineverse Corp
|
4.78
|
62.64M |
1.16M |
-0.42% |
+36.57% |
+30.96% |
|
|
PEDEVCO Corp
|
0.6543
|
59.37M |
238.96K |
-1.95% |
+2.07% |
-15.90% |
|
|
Solitario Resources Corp
|
0.65
|
57.05M |
104.02K |
-5.39% |
+1.56% |
+9.34% |
|
|
Optimumbank Holdings Inc
|
4.47
|
53.47M |
2,115 |
-0.89% |
+1.59% |
-6.09% |
|
|
Modivcare Inc
|
3.12
|
46.79M |
947.82K |
-8.50% |
+178.57% |
-73.65% |
|
|
Ashford Hospitality Trust Inc
|
6.02
|
35.81M |
28,534 |
+0.50% |
+6.36% |
-16.27% |
|
|
Pluri Inc
|
4.95
|
34.99M |
16,313 |
-2.75% |
+10.99% |
+15.79% |
|
|
Mogo Inc
|
1.26
|
31.08M |
190.74K |
+2.44% |
-10.64% |
-7.35% |
|
|
Immunoprecise Antibodies Ltd
|
1.06
|
29.93M |
514.09K |
-4.50% |
+85.96% |
+157.47% |
|
|
Hudson Global Inc
|
8.51
|
23.27M |
9,437 |
+1.92% |
-5.44% |
-34.79% |
|
|
Worksport Ltd
|
2.83
|
16.95M |
81,446 |
-4.71% |
-0.35% |
-69.24% |
|
|
Mei Pharma Inc
|
2.47
|
15.32M |
165.39K |
-11.79% |
+10.27% |
+0.41% |
|
|
Nocera Inc
|
1.04
|
14.65M |
14,860 |
+1.96% |
-2.80% |
+22.88% |
|
|
Siyata Mobile Inc
|
2.96
|
12.90M |
10.48M |
+28.14% |
-22.72% |
-51.32% |
|
|
Plus Therapeutics Inc
|
0.3478
|
11.45M |
23.48M |
+10.38% |
+21.23% |
-69.76% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.12
|
9.92M |
225.44K |
+5.66% |
+0.00% |
-50.66% |
|
|
Gulf Resources Inc
|
0.672
|
8.17M |
83,473 |
+0.30% |
+12.00% |
+18.41% |
|
|
Ontrak Inc
|
0.4991
|
6.28M |
970.28K |
-9.81% |
-66.05% |
-72.12% |
|
|
Future Fintech Group Inc
|
1.19
|
6.00M |
40,062 |
+5.31% |
-14.39% |
-61.60% |
|
|
Oragenics Inc
|
3.82
|
3.23M |
133.22K |
-5.68% |
+6.11% |
-65.52% |
|
|
Cemtrex Inc
|
1.10
|
3.19M |
448.83K |
+2.80% |
+20.35% |
-61.94% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |