Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.12
|
103.64B |
1.57M |
-2.13% |
+6.97% |
+4.74% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.23
|
57.29B |
8.40M |
+0.36% |
+0.09% |
+0.07% |
|
|
Waste Connections Inc
|
180.69
|
46.69B |
898.30K |
-1.18% |
-3.15% |
-5.88% |
|
|
Trip Com Group Ltd Adr
|
71.23
|
46.56B |
2.58M |
-0.50% |
+17.48% |
+23.21% |
|
|
Ferguson Enterprises Inc
|
229.92
|
45.34B |
1.14M |
+0.10% |
+3.50% |
+32.50% |
|
|
Chunghwa Telecom Adr
|
43.43
|
33.69B |
102.74K |
-0.18% |
-0.75% |
+10.79% |
|
|
Ishares Msci Emerging Markets Etf
|
50.01
|
29.29B |
28.97M |
+0.38% |
+3.76% |
+16.76% |
|
|
Nrg Energy Inc
|
146.91
|
28.42B |
1.46M |
+1.24% |
-12.36% |
+46.54% |
|
|
Stellantis N V
|
9.14
|
27.18B |
12.12M |
-2.87% |
+3.98% |
-25.93% |
|
|
Fortis Inc
|
49.38
|
24.87B |
405.58K |
-0.32% |
-1.02% |
+11.85% |
|
|
Shinhan Financial Group Co Ltd Adr
|
47.79
|
23.20B |
144.31K |
+1.96% |
+1.10% |
+50.19% |
|
|
Invesco S P 500 Equal Weight Etf
|
186.84
|
21.95B |
13.42M |
-0.15% |
+2.91% |
+4.81% |
|
|
Ishares Select Dividend Etf
|
140.89
|
19.57B |
237.41K |
-0.13% |
+5.20% |
+2.50% |
|
|
Ishares Tips Bond Etf
|
110.80
|
19.56B |
4.70M |
+0.23% |
+0.57% |
+0.14% |
|
|
Intercontinental Hotels Group Adr
|
121.39
|
18.67B |
131.58K |
+1.14% |
+5.86% |
-4.33% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.17
|
16.57B |
946.42K |
-0.37% |
+20.15% |
+25.11% |
|
|
Teck Resources Ltd
|
33.73
|
16.29B |
8.75M |
+0.54% |
+6.71% |
-14.74% |
|
|
Woori Financial Group Inc Adr
|
54.23
|
13.42B |
48,956 |
+0.97% |
+5.44% |
+58.29% |
|
|
Td Synnex Corp
|
147.99
|
12.20B |
318.39K |
+0.96% |
+5.07% |
+9.61% |
|
|
Molina Healthcare Inc
|
177.04
|
9.60B |
1.40M |
-3.39% |
+14.12% |
-41.54% |
|
|
Lkq Corp
|
31.98
|
8.23B |
3.47M |
+0.06% |
+7.89% |
-23.86% |
|
|
Axis Capital Holdings Ltd
|
98.29
|
7.68B |
523.63K |
-0.43% |
+5.31% |
+0.69% |
|
|
First Trust Value Line Dividend Index Fund
|
46.05
|
7.62B |
514.46K |
-0.09% |
+2.84% |
+1.61% |
|
|
Brookfield Renewable Partners Lp
|
24.66
|
7.00B |
486.81K |
-1.40% |
-4.53% |
+13.75% |
|
|
Nexstar Media Group Inc
|
205.79
|
6.24B |
239.33K |
+1.39% |
+11.48% |
+18.98% |
|
|
Piper Sandler Cos
|
322.37
|
5.70B |
101.99K |
-1.97% |
+3.46% |
+13.88% |
|
|
Eldorado Gold Corp
|
25.49
|
5.18B |
2.33M |
+0.24% |
+21.38% |
+87.98% |
|
|
Riot Platforms Inc
|
13.45
|
4.97B |
40.92M |
-4.54% |
+21.94% |
+51.81% |
|
|
Hudbay Minerals Inc
|
12.45
|
4.93B |
8.21M |
+3.23% |
+37.42% |
+80.43% |
|
|
Cavco Industries Inc
|
533.60
|
4.22B |
172.40K |
+1.69% |
+26.20% |
+2.93% |
|
|
Texas Capital Bancshares Inc
|
86.40
|
3.95B |
349.92K |
+0.50% |
+6.77% |
+10.63% |
|
|
Cno Financial Group Inc
|
39.79
|
3.86B |
679.91K |
+1.66% |
+12.12% |
-4.63% |
|
|
Nelnet Inc
|
127.23
|
3.25B |
64,653 |
-0.09% |
+3.36% |
+5.74% |
|
|
Novagold Resources Inc.
|
6.70
|
2.73B |
3.04M |
+0.15% |
+27.13% |
+120.39% |
|
|
Provident Financial Services Inc
|
19.85
|
2.59B |
534.17K |
+0.10% |
+10.16% |
+9.01% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.11
|
2.59B |
1.06M |
+0.12% |
+0.75% |
+1.25% |
|
|
Energy Fuels Inc
|
11.44
|
2.54B |
8.29M |
+0.70% |
+29.27% |
+201.05% |
|
|
MAG Silver Corp.
|
24.47
|
2.54B |
2.18M |
-1.17% |
+20.36% |
+66.01% |
|
|
Gabelli Dividend Income Trust
|
26.83
|
2.39B |
82,456 |
-0.26% |
+3.99% |
+9.11% |
|
|
Formfactor Inc
|
28.45
|
2.19B |
510.54K |
+0.07% |
-1.66% |
-9.57% |
|
|
Denison Mines Corp
|
2.35
|
2.11B |
67.36M |
+3.07% |
+15.20% |
+71.53% |
|
|
Skeena Resources Ltd
|
17.14
|
1.97B |
442.36K |
-1.04% |
+19.19% |
+79.48% |
|
|
Endeavour Silver Corp
|
6.45
|
1.87B |
13.71M |
-0.77% |
+30.04% |
+79.17% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.26
|
1.81B |
105.86K |
-0.04% |
+2.80% |
+2.06% |
|
|
Seabridge Gold Inc
|
17.61
|
1.80B |
927.70K |
+0.00% |
+15.02% |
+65.51% |
|
|
Travere Therapeutics Inc
|
19.61
|
1.75B |
2.59M |
+8.04% |
+25.46% |
-0.96% |
|
|
Adeia Inc
|
15.26
|
1.67B |
358.37K |
+2.42% |
+23.66% |
+1.53% |
|
|
Aurinia Pharmaceuticals Inc
|
12.00
|
1.58B |
2.34M |
+2.74% |
+14.39% |
+50.38% |
|
|
Universal Technical Institute Inc
|
27.50
|
1.50B |
583.15K |
+1.48% |
-14.25% |
+1.55% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.48
|
1.35B |
686.91K |
-0.32% |
-3.17% |
-4.15% |
|
|
Bank First Corp
|
127.97
|
1.26B |
65,304 |
-0.61% |
+9.23% |
+19.87% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.33
|
1.20B |
284.49K |
+0.39% |
+2.99% |
+0.58% |
|
|
Dorchester Minerals Lp
|
25.27
|
1.20B |
114.74K |
-0.10% |
-7.40% |
-13.37% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.09
|
1.16B |
428.29K |
+0.30% |
+0.20% |
-10.55% |
|
|
Silvercorp Metals Inc
|
5.10
|
1.11B |
7.45M |
+0.79% |
+18.06% |
+44.89% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.96
|
1.05B |
71,980 |
-0.77% |
-0.63% |
-1.44% |
|
|
Carters Inc
|
28.63
|
1.04B |
1.34M |
-1.34% |
+21.06% |
-31.87% |
|
|
Calamos Convertible And High Income Fund
|
10.95
|
868.35M |
173.82K |
+0.55% |
+1.20% |
+2.43% |
|
|
Red Cat Holdings Inc
|
8.57
|
854.98M |
2.66M |
-3.49% |
+4.51% |
+53.86% |
|
|
Pimco High Income Fund
|
4.94
|
847.17M |
1.08M |
-0.40% |
+1.02% |
+0.00% |
|
|
Netgear Inc
|
27.29
|
791.64M |
240.12K |
+1.45% |
+21.29% |
+9.73% |
|
|
Compass Minerals International Inc
|
18.93
|
789.17M |
277.65K |
-0.53% |
-4.30% |
+88.73% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.28
|
784.34M |
195.64K |
+0.25% |
-0.06% |
+0.99% |
|
|
Nuveen Credit Strategies Income Fund
|
5.49
|
744.50M |
689.03K |
-1.08% |
-0.36% |
-0.72% |
|
|
Kronos Worldwide Inc
|
6.03
|
693.77M |
296.15K |
-2.74% |
+15.96% |
-28.47% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.57
|
681.77M |
6.70M |
-1.72% |
+41.49% |
+271.54% |
|
|
iShares U.S. Transportation ETF
|
70.57
|
628.49M |
131.40K |
+0.00% |
+5.93% |
+2.60% |
|
|
Gladstone Commercial Corp
|
13.07
|
608.53M |
1.73M |
-1.88% |
+0.46% |
-18.31% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.27
|
600.22M |
164.93K |
+0.39% |
+1.18% |
+4.80% |
|
|
Advent Convertible And Income Fund
|
12.50
|
551.86M |
166.12K |
-0.24% |
+2.71% |
+5.22% |
|
|
Blackrock Limited Duration Income Trust
|
14.15
|
549.14M |
121.81K |
+0.00% |
+0.21% |
-1.53% |
|
|
Metalla Royalty and Streaming Ltd
|
5.58
|
516.39M |
789.50K |
-2.45% |
+41.27% |
+108.21% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8768
|
483.77M |
4.23M |
+1.95% |
+16.91% |
+45.72% |
|
|
John Hancock Preferred Income Fund Iii
|
14.81
|
474.29M |
81,772 |
-0.07% |
+2.63% |
-3.39% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.31
|
468.94M |
67,969 |
+0.23% |
+0.83% |
+1.84% |
|
|
Allspring Income Opportunities Fund
|
7.08
|
418.37M |
176.44K |
-0.14% |
+0.85% |
+0.57% |
|
|
Pimco Income Strategy Fund
|
8.53
|
382.57M |
189.20K |
+0.00% |
+0.83% |
-0.47% |
|
|
Orange County Bancorp Inc
|
26.38
|
352.51M |
20,552 |
-0.53% |
+10.56% |
+5.27% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.68
|
344.84M |
140.97K |
-0.09% |
-1.27% |
-9.67% |
|
|
Virtus Convertible Income Fund
|
14.68
|
332.80M |
67,696 |
-0.34% |
+3.38% |
+8.18% |
|
|
Ishares Msci South Africa Etf
|
57.70
|
332.31M |
148.10K |
+0.79% |
+7.99% |
+29.55% |
|
|
Global Indemnity Group Llc
|
29.82
|
313.22M |
1,430 |
-2.06% |
-3.13% |
-15.39% |
|
|
Pcb Bancorp
|
21.73
|
311.82M |
12,678 |
-0.50% |
+7.52% |
+11.84% |
|
|
Fidelity Nasdaq Composite Index Etf
|
84.64
|
310.02M |
189.70K |
+0.98% |
+4.24% |
+17.21% |
|
|
Mvb Financial Corp
|
23.99
|
305.42M |
22,477 |
-0.04% |
+7.92% |
+30.74% |
|
|
Lifemd Inc
|
6.10
|
289.25M |
1.29M |
-1.13% |
-38.63% |
+28.96% |
|
|
Paysign Inc
|
5.29
|
288.05M |
3.92M |
+3.52% |
-25.91% |
+120.42% |
|
|
Limoneira Co
|
15.66
|
282.96M |
36,202 |
+0.06% |
+6.03% |
-29.27% |
|
|
Xperi Inc
|
5.88
|
272.01M |
545.70K |
+0.17% |
+1.38% |
-27.41% |
|
|
Allspring Multi Sector Income Fund
|
9.485
|
266.09M |
88,870 |
-0.58% |
+1.57% |
+2.37% |
|
|
Franklin Limited Duration Income Trust
|
6.42
|
259.40M |
116.46K |
+0.16% |
+0.63% |
-1.68% |
|
|
Virtus Convertible Income Fund Ii
|
13.49
|
256.51M |
25,847 |
+0.07% |
+3.53% |
+9.76% |
|
|
Fennec Pharmaceuticals Inc
|
8.86
|
246.43M |
99,760 |
-0.56% |
+13.01% |
+30.87% |
|
|
Middlefield Banc Corp
|
29.12
|
235.32M |
3,857 |
-3.74% |
+7.57% |
+9.85% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.481
|
232.55M |
158.26K |
-0.25% |
+1.51% |
-4.82% |
|
|
Western Asset Inflation Linked Income Fund
|
8.42
|
196.37M |
13,949 |
+0.24% |
+1.32% |
+1.57% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.25
|
180.33M |
22,413 |
+0.32% |
+0.91% |
+1.20% |
|
|
Oxford Square Capital Corp
|
2.20
|
171.68M |
481.86K |
-0.45% |
-4.35% |
-22.54% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
153.49M |
117.08K |
+0.94% |
+0.00% |
-5.28% |
|
|
Western Asset Global High Income Fund Inc
|
6.59
|
149.76M |
114.28K |
+0.00% |
-0.15% |
-2.95% |
|
|
Theratechnologies Inc
|
3.24
|
148.98M |
416.96K |
-0.15% |
+2.53% |
+97.56% |
|
|
Mei Pharma Inc
|
4.53
|
148.75M |
360.07K |
-6.60% |
-6.98% |
+84.15% |
|
|
China Automotive Systems Inc
|
4.32
|
130.34M |
48,343 |
-1.14% |
+4.98% |
+0.00% |
|
|
Cervomed Inc
|
10.69
|
98.91M |
168.39K |
+5.89% |
+21.06% |
+399.53% |
|
|
Immunoprecise Antibodies Ltd
|
2.07
|
95.54M |
1.97M |
+7.25% |
+26.22% |
+528.80% |
|
|
Coda Octopus Group Inc
|
8.10
|
91.12M |
36,907 |
+0.93% |
+12.81% |
+10.05% |
|
|
Solitario Resources Corp
|
0.805
|
72.61M |
261.06K |
+0.64% |
+17.54% |
+23.85% |
|
|
Cineverse Corp
|
3.71
|
70.77M |
627.75K |
-8.40% |
-28.10% |
+6.61% |
|
|
PEDEVCO Corp
|
0.625
|
57.49M |
143.47K |
+1.49% |
+0.27% |
-13.31% |
|
|
Optimumbank Holdings Inc
|
4.22
|
49.59M |
7,432 |
-0.47% |
-6.64% |
-0.71% |
|
|
Plus Therapeutics Inc
|
0.4599
|
45.65M |
10.10M |
+7.60% |
-21.38% |
-30.32% |
|
|
Mogo Inc
|
1.81
|
43.35M |
223.70K |
+0.00% |
+16.77% |
+75.73% |
|
|
Pluri Inc
|
5.15
|
40.54M |
1,533 |
+4.02% |
-0.19% |
+10.92% |
|
|
Ashford Hospitality Trust Inc
|
5.99
|
36.18M |
24,318 |
+1.53% |
-4.62% |
-21.39% |
|
|
Hudson Global Inc
|
9.87
|
27.20M |
12,137 |
+3.68% |
+6.13% |
-6.36% |
|
|
Worksport Ltd
|
3.81
|
25.31M |
5.09M |
+24.51% |
+20.95% |
-39.59% |
|
|
Siyata Mobile Inc
|
2.74
|
24.37M |
341.96K |
-8.36% |
-26.54% |
-4.53% |
|
|
Nocera Inc
|
1.60
|
22.99M |
51,900 |
+6.67% |
-1.23% |
+72.04% |
|
|
Gulf Resources Inc
|
0.729
|
9.73M |
9,688 |
+1.26% |
+12.67% |
+2.68% |
|
|
Future Fintech Group Inc
|
2.10
|
7.25M |
17,167 |
+0.00% |
+3.96% |
-16.67% |
|
|
Cemtrex Inc
|
1.01
|
5.73M |
1.11M |
-2.88% |
-12.93% |
-37.27% |
|
|
Oragenics Inc
|
1.07
|
4.42M |
90,559 |
+1.90% |
-14.40% |
-86.84% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |