Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.67
|
125.84B |
832.38K |
+3.12% |
+12.44% |
+30.42% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.03
|
57.29B |
379.73K |
+0.20% |
+0.01% |
+2.10% |
|
|
Trip Com Group Ltd Adr
|
71.70
|
46.86B |
98,454 |
+1.37% |
-0.36% |
+19.66% |
|
|
Ferguson Enterprises Inc
|
226.18
|
45.39B |
391.67K |
+0.63% |
-6.88% |
+6.22% |
|
|
Waste Connections Inc
|
175.30
|
44.88B |
626.62K |
+1.51% |
+3.92% |
-8.09% |
|
|
Stellantis N V
|
11.87
|
34.27B |
5.30M |
+0.73% |
+14.31% |
+22.33% |
|
|
Chunghwa Telecom Adr
|
41.53
|
32.22B |
47,715 |
+0.34% |
-1.98% |
-8.96% |
|
|
Nrg Energy Inc
|
160.66
|
30.79B |
46,347 |
-0.32% |
-2.58% |
+5.84% |
|
|
Ishares Msci Emerging Markets Etf
|
54.50
|
29.29B |
732.29K |
+0.57% |
-0.75% |
+15.79% |
|
|
Fortis Inc
|
51.17
|
25.86B |
124.53K |
+0.37% |
-2.12% |
+6.23% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.30
|
25.67B |
34,419 |
+0.47% |
-2.98% |
+22.94% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.27
|
21.95B |
9.88M |
-0.05% |
+3.19% |
+9.00% |
|
|
Teck Resources Ltd
|
43.48
|
21.23B |
1.14M |
+0.72% |
+5.79% |
+12.67% |
|
|
Intercontinental Hotels Group Adr
|
139.71
|
20.96B |
51,155 |
+0.60% |
+8.21% |
+24.84% |
|
|
Ishares Select Dividend Etf
|
144.65
|
19.57B |
13,999 |
+0.45% |
+2.96% |
+10.37% |
|
|
Ishares Tips Bond Etf
|
110.17
|
19.56B |
702.21K |
-0.05% |
-0.52% |
+1.45% |
|
|
Woori Financial Group Inc Adr
|
56.15
|
13.68B |
32,126 |
-0.16% |
+0.79% |
+25.22% |
|
|
Td Synnex Corp
|
149.82
|
12.20B |
180.36K |
-3.62% |
-0.44% |
+21.63% |
|
|
Molina Healthcare Inc
|
170.88
|
8.78B |
52,355 |
+2.20% |
+24.02% |
-42.79% |
|
|
Axis Capital Holdings Ltd
|
104.86
|
8.08B |
107.08K |
+0.45% |
+2.56% |
+1.78% |
|
|
Lkq Corp
|
31.00
|
7.93B |
34,660 |
-0.24% |
-0.23% |
-20.62% |
|
|
Brookfield Renewable Partners Lp
|
27.77
|
7.88B |
177.76K |
-0.45% |
-3.83% |
+6.01% |
|
|
First Trust Value Line Dividend Index Fund
|
46.22
|
7.62B |
211.87K |
+0.18% |
+0.69% |
+3.71% |
|
|
Hudbay Minerals Inc
|
19.13
|
7.58B |
175.58K |
+3.44% |
+22.13% |
+98.76% |
|
|
Eldorado Gold Corp
|
33.92
|
6.82B |
573.18K |
-2.09% |
+21.59% |
+58.13% |
|
|
Nexstar Media Group Inc
|
204.66
|
6.21B |
1,691 |
+0.49% |
+8.29% |
+20.39% |
|
|
Piper Sandler Cos
|
358.76
|
5.97B |
1,756 |
+0.67% |
+9.24% |
+42.37% |
|
|
Riot Platforms Inc
|
15.20
|
5.65B |
679.17K |
-1.14% |
+8.42% |
+55.61% |
|
|
Nelnet Inc
|
133.75
|
4.81B |
3,764 |
+0.46% |
+3.41% |
+18.81% |
|
|
Cavco Industries Inc
|
597.03
|
4.66B |
108.99K |
+0.40% |
+6.22% |
+43.54% |
|
|
Texas Capital Bancshares Inc
|
96.67
|
4.41B |
4,035 |
+0.84% |
+12.14% |
+27.68% |
|
|
Formfactor Inc
|
55.44
|
4.30B |
878.49K |
-3.97% |
+7.36% |
+61.40% |
|
|
Cno Financial Group Inc
|
42.28
|
4.03B |
35,838 |
+2.45% |
+2.52% |
+14.56% |
|
|
Novagold Resources Inc.
|
9.8355
|
4.00B |
1.37M |
+1.37% |
+14.19% |
+122.19% |
|
|
Energy Fuels Inc
|
15.08
|
3.58B |
582.35K |
+4.78% |
-1.83% |
+171.64% |
|
|
Travere Therapeutics Inc
|
35.39
|
3.17B |
68,833 |
+1.58% |
+2.55% |
+144.00% |
|
|
Seabridge Gold Inc
|
30.00
|
3.13B |
52,491 |
-1.15% |
+25.94% |
+100.67% |
|
|
Skeena Resources Ltd
|
25.01
|
3.03B |
725.90K |
+2.09% |
+42.25% |
+69.84% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.08
|
2.88B |
408.05K |
-0.98% |
+0.00% |
+2.41% |
|
|
Provident Financial Services Inc
|
20.98
|
2.74B |
236.24K |
-0.21% |
+13.13% |
+27.66% |
|
|
Endeavour Silver Corp
|
9.1135
|
2.68B |
836.84K |
+1.67% |
+18.42% |
+89.81% |
|
|
Gabelli Dividend Income Trust
|
27.21
|
2.41B |
40,115 |
+0.37% |
+0.59% |
+9.05% |
|
|
Denison Mines Corp
|
2.68
|
2.40B |
555.28K |
+3.07% |
+8.47% |
+63.03% |
|
|
Aurinia Pharmaceuticals Inc
|
16.02
|
2.11B |
37,762 |
+0.57% |
+3.84% |
+94.87% |
|
|
Silvercorp Metals Inc
|
8.615
|
1.90B |
917.12K |
+5.54% |
+26.74% |
+100.47% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.66
|
1.88B |
5,093 |
+0.02% |
+2.69% |
+5.23% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.38
|
1.50B |
31,952 |
-0.11% |
+0.21% |
-3.29% |
|
|
Universal Technical Institute Inc
|
26.23
|
1.43B |
356.89K |
+0.36% |
-15.35% |
-25.76% |
|
|
Adeia Inc
|
13.03
|
1.43B |
13,785 |
+1.07% |
+2.95% |
+1.69% |
|
|
Bank First Corp
|
134.91
|
1.33B |
1,795 |
+0.38% |
+8.83% |
+21.21% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.45
|
1.20B |
220.98K |
-0.95% |
-2.06% |
+1.66% |
|
|
Carters Inc
|
32.01
|
1.17B |
149.80K |
-1.39% |
-1.45% |
+2.76% |
|
|
Northern Dynasty Minerals Ltd.
|
2.095
|
1.16B |
3.98M |
-2.56% |
+23.24% |
+71.72% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.9201
|
1.15B |
23,123 |
-0.90% |
-0.50% |
-1.09% |
|
|
Dorchester Minerals Lp
|
22.64
|
1.09B |
4,681 |
+0.19% |
-3.76% |
-19.14% |
|
|
Red Cat Holdings Inc
|
8.1302
|
970.51M |
573.69K |
+2.80% |
+15.43% |
-0.90% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.005
|
941.87M |
3.31M |
+1.09% |
+28.04% |
+68.68% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.49
|
934.64M |
30,166 |
+0.41% |
-5.75% |
-10.55% |
|
|
Calamos Convertible And High Income Fund
|
11.41
|
904.83M |
16,698 |
+0.44% |
+1.87% |
+8.97% |
|
|
Pimco High Income Fund
|
4.8312
|
840.81M |
315.22K |
+0.13% |
+1.18% |
+1.39% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.61
|
800.23M |
8,368 |
+0.24% |
+0.18% |
+4.26% |
|
|
Metalla Royalty and Streaming Ltd
|
8.045
|
744.66M |
17,987 |
+2.04% |
+19.93% |
+122.35% |
|
|
Nuveen Credit Strategies Income Fund
|
4.995
|
738.34M |
286.35K |
-0.90% |
-1.09% |
-6.11% |
|
|
Compass Minerals International Inc
|
17.64
|
737.70M |
6,657 |
+1.18% |
-1.27% |
-8.76% |
|
|
Netgear Inc
|
24.69
|
701.26M |
3,530 |
-2.60% |
-17.36% |
-16.17% |
|
|
iShares U.S. Transportation ETF
|
76.21
|
628.49M |
30,944 |
-0.16% |
+6.81% |
+16.86% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.63
|
617.93M |
8,927 |
+0.47% |
+0.38% |
+8.96% |
|
|
Kronos Worldwide Inc
|
4.915
|
565.49M |
138.51K |
-3.52% |
+4.23% |
-20.87% |
|
|
Advent Convertible And Income Fund
|
12.44
|
549.15M |
46,171 |
-0.88% |
-0.32% |
+4.89% |
|
|
Blackrock Limited Duration Income Trust
|
13.73
|
531.81M |
14,255 |
+0.22% |
-0.65% |
-1.86% |
|
|
Gladstone Commercial Corp
|
10.86
|
525.58M |
15,368 |
+0.28% |
-2.85% |
-24.86% |
|
|
John Hancock Preferred Income Fund Iii
|
14.38
|
461.75M |
9,992 |
+0.07% |
-4.32% |
+2.28% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.66
|
413.17M |
170.33K |
+0.40% |
-3.67% |
-9.71% |
|
|
Allspring Income Opportunities Fund
|
6.7743
|
400.31M |
109.24K |
+0.15% |
-0.59% |
-1.02% |
|
|
Global Indemnity Group Llc
|
27.83
|
398.64M |
510 |
+1.19% |
+3.72% |
-11.60% |
|
|
Orange County Bancorp Inc
|
29.01
|
387.77M |
493 |
+1.39% |
+9.94% |
+26.19% |
|
|
Pimco Income Strategy Fund
|
8.385
|
380.47M |
123.41K |
+0.42% |
+0.90% |
+1.27% |
|
|
Mvb Financial Corp
|
27.86
|
350.60M |
235 |
-0.95% |
+5.26% |
+35.80% |
|
|
Virtus Convertible Income Fund
|
14.99
|
338.63M |
40,322 |
-0.87% |
-0.35% |
+10.53% |
|
|
Ishares Msci South Africa Etf
|
69.78
|
332.31M |
1,582 |
+1.50% |
+3.99% |
+30.69% |
|
|
Pcb Bancorp
|
23.11
|
329.57M |
434 |
-0.47% |
+6.76% |
+15.58% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.10
|
327.85M |
7,766 |
-0.63% |
-0.54% |
-7.21% |
|
|
Fidelity Nasdaq Composite Index Etf
|
91.83
|
310.02M |
21,846 |
+0.51% |
+1.98% |
+20.05% |
|
|
Paysign Inc
|
5.52
|
303.84M |
4,279 |
+0.09% |
+7.53% |
+13.07% |
|
|
Middlefield Banc Corp
|
36.88
|
298.24M |
38,231 |
-0.96% |
+9.18% |
+25.19% |
|
|
Xperi Inc
|
6.065
|
281.02M |
136.64K |
-1.54% |
-2.02% |
-22.54% |
|
|
Limoneira Co
|
14.96
|
270.00M |
160 |
-1.11% |
+9.96% |
-4.25% |
|
|
Allspring Multi Sector Income Fund
|
9.42
|
264.27M |
4,560 |
+0.53% |
+0.21% |
+0.75% |
|
|
Fennec Pharmaceuticals Inc
|
7.735
|
264.18M |
4,757 |
+1.26% |
-2.74% |
-3.59% |
|
|
Virtus Convertible Income Fund Ii
|
13.77
|
261.93M |
14,742 |
-0.76% |
+0.91% |
+13.13% |
|
|
Franklin Limited Duration Income Trust
|
6.0639
|
245.01M |
128.79K |
-0.41% |
-0.74% |
-5.53% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.255
|
222.30M |
69,537 |
-0.75% |
-1.83% |
-5.90% |
|
|
Western Asset Inflation Linked Income Fund
|
8.25
|
192.41M |
497 |
+0.00% |
-1.43% |
+0.73% |
|
|
Western Asset Global High Income Fund Inc
|
6.26
|
189.68M |
84,621 |
+0.00% |
-1.42% |
-2.79% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.95
|
186.92M |
9,620 |
-0.87% |
-4.41% |
-8.56% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.36
|
181.48M |
35,533 |
+0.61% |
-0.83% |
+3.61% |
|
|
Lifemd Inc
|
3.37
|
162.22M |
30,050 |
+0.29% |
-26.35% |
-72.63% |
|
|
Oxford Square Capital Corp
|
1.865
|
152.31M |
142.42K |
+2.75% |
-6.09% |
-19.91% |
|
|
China Automotive Systems Inc
|
4.264
|
128.65M |
781 |
-1.87% |
-2.10% |
-2.78% |
|
|
Coda Octopus Group Inc
|
9.09
|
102.25M |
26,419 |
+1.22% |
+14.02% |
+17.85% |
|
|
Plus Therapeutics Inc
|
0.69
|
94.83M |
233.51K |
-4.17% |
+22.76% |
+95.82% |
|
|
Cervomed Inc
|
8.45
|
78.19M |
2,191 |
+0.36% |
+14.11% |
+10.89% |
|
|
Solitario Resources Corp
|
0.6693
|
60.84M |
63,998 |
-0.09% |
+13.87% |
-1.59% |
|
|
PEDEVCO Corp
|
0.5651
|
53.98M |
96,894 |
+7.41% |
+1.03% |
-23.46% |
|
|
Optimumbank Holdings Inc
|
4.33
|
49.94M |
18,060 |
-0.23% |
+2.62% |
-2.27% |
|
|
Cineverse Corp
|
2.36
|
45.19M |
29,058 |
-4.66% |
-2.29% |
-37.70% |
|
|
Pluri Inc
|
3.17
|
29.33M |
1,105 |
+1.95% |
-18.65% |
-28.64% |
|
|
Ashford Hospitality Trust Inc
|
4.32
|
27.70M |
11,749 |
-6.81% |
+4.13% |
-27.20% |
|
|
Mogo Inc
|
1.16
|
27.58M |
8,408 |
+1.30% |
-5.28% |
-6.05% |
|
|
Future Fintech Group Inc
|
1.09
|
21.97M |
692 |
+0.93% |
-19.26% |
+0.00% |
|
|
Worksport Ltd
|
2.50
|
20.64M |
21,369 |
-0.78% |
+18.14% |
-14.48% |
|
|
Nocera Inc
|
1.27
|
18.25M |
54,593 |
+4.15% |
+5.13% |
+20.59% |
|
|
Oragenics Inc
|
0.8804
|
3.67M |
2,936 |
-3.69% |
-21.40% |
-79.81% |
|
|
Cemtrex Inc
|
2.845
|
2.10M |
256.08K |
-4.05% |
-14.97% |
-81.62% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.39% |
| 2. | AAPL Apple Inc | ▼ 1.41% |
| 3. | GOOG Alphabet Inc | ▼ 0.90% |