Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.31
|
135.96B |
1.31M |
-0.23% |
+11.22% |
+45.96% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.05
|
57.29B |
10.32M |
-0.17% |
-0.05% |
+2.21% |
|
|
Ferguson Enterprises Inc
|
249.00
|
49.97B |
966.73K |
-0.34% |
+10.81% |
+14.60% |
|
|
Waste Connections Inc
|
167.11
|
42.78B |
1.99M |
-0.31% |
-5.06% |
-8.60% |
|
|
Trip Com Group Ltd Adr
|
61.77
|
40.37B |
8.39M |
+0.77% |
-12.87% |
-2.00% |
|
|
Chunghwa Telecom Adr
|
42.20
|
32.74B |
231.82K |
+0.12% |
+2.60% |
-4.87% |
|
|
Ishares Msci Emerging Markets Etf
|
57.87
|
29.29B |
30.63M |
-0.38% |
+9.23% |
+18.32% |
|
|
Nrg Energy Inc
|
152.05
|
29.14B |
3.46M |
-4.07% |
-5.06% |
+4.89% |
|
|
Stellantis N V
|
9.60
|
27.73B |
19.92M |
-4.19% |
-18.85% |
+1.91% |
|
|
Fortis Inc
|
51.93
|
26.25B |
2.14M |
+0.44% |
+1.29% |
+10.02% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.85
|
25.93B |
881.28K |
-0.46% |
+3.32% |
+8.39% |
|
|
Teck Resources Ltd
|
50.54
|
24.67B |
3.19M |
-3.31% |
+17.07% |
+36.30% |
|
|
Invesco S P 500 Equal Weight Etf
|
199.05
|
21.95B |
13.89M |
-0.26% |
+3.52% |
+8.91% |
|
|
Intercontinental Hotels Group Adr
|
139.21
|
20.95B |
240.95K |
+0.94% |
-0.85% |
+18.28% |
|
|
Ishares Select Dividend Etf
|
147.52
|
19.57B |
475.36K |
-0.22% |
+4.10% |
+9.83% |
|
|
Ishares Tips Bond Etf
|
110.02
|
19.56B |
2.32M |
-0.19% |
-0.14% |
+0.49% |
|
|
Woori Financial Group Inc Adr
|
57.44
|
14.00B |
59,635 |
-0.50% |
+2.75% |
+6.79% |
|
|
Td Synnex Corp
|
150.00
|
12.02B |
870.65K |
-0.25% |
-0.43% |
+6.22% |
|
|
Molina Healthcare Inc
|
191.40
|
9.84B |
924.54K |
-1.21% |
+18.97% |
-11.41% |
|
|
Hudbay Minerals Inc
|
22.50
|
8.91B |
6.52M |
-1.14% |
+21.16% |
+122.33% |
|
|
Brookfield Renewable Partners Lp
|
28.20
|
8.63B |
559.54K |
+0.71% |
+1.51% |
+5.58% |
|
|
Lkq Corp
|
33.51
|
8.58B |
2.76M |
-1.24% |
+12.00% |
-10.28% |
|
|
Eldorado Gold Corp
|
40.28
|
8.10B |
1.25M |
-0.81% |
+17.06% |
+97.94% |
|
|
Axis Capital Holdings Ltd
|
99.94
|
7.70B |
683.96K |
-0.40% |
-6.72% |
+4.19% |
|
|
First Trust Value Line Dividend Index Fund
|
47.53
|
7.62B |
1.21M |
-0.06% |
+3.10% |
+5.55% |
|
|
Riot Platforms Inc
|
19.24
|
7.15B |
53.44M |
+16.11% |
+42.84% |
+53.06% |
|
|
Nexstar Media Group Inc
|
216.32
|
6.56B |
731.27K |
-0.90% |
+6.80% |
+20.30% |
|
|
Piper Sandler Cos
|
376.28
|
6.26B |
121.53K |
+0.48% |
+8.03% |
+22.46% |
|
|
Formfactor Inc
|
78.31
|
6.07B |
1.24M |
+4.02% |
+39.89% |
+123.11% |
|
|
Cavco Industries Inc
|
697.76
|
5.45B |
185.18K |
+0.72% |
+17.34% |
+63.09% |
|
|
Energy Fuels Inc
|
21.94
|
5.21B |
15.76M |
+4.88% |
+55.82% |
+166.26% |
|
|
Nelnet Inc
|
132.55
|
4.76B |
69,205 |
-2.49% |
-2.13% |
+10.80% |
|
|
Texas Capital Bancshares Inc
|
98.01
|
4.47B |
380.40K |
-0.37% |
+3.47% |
+14.43% |
|
|
Novagold Resources Inc.
|
10.00
|
4.07B |
1.90M |
-0.89% |
+3.20% |
+91.20% |
|
|
Cno Financial Group Inc
|
41.54
|
3.96B |
511.72K |
-1.33% |
-3.13% |
+13.22% |
|
|
Endeavour Silver Corp
|
11.72
|
3.45B |
18.56M |
+1.30% |
+25.75% |
+108.54% |
|
|
Denison Mines Corp
|
3.69
|
3.31B |
68.84M |
+3.94% |
+41.92% |
+81.77% |
|
|
Skeena Resources Ltd
|
26.93
|
3.26B |
553.52K |
+0.71% |
+13.20% |
+63.41% |
|
|
Seabridge Gold Inc
|
30.86
|
3.22B |
960.58K |
-1.47% |
+5.65% |
+95.81% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.03
|
2.87B |
2.07M |
-0.37% |
-0.25% |
-0.37% |
|
|
Provident Financial Services Inc
|
20.15
|
2.63B |
953.57K |
-0.69% |
-3.31% |
+9.93% |
|
|
Gabelli Dividend Income Trust
|
28.37
|
2.51B |
122.40K |
+0.21% |
+4.03% |
+7.58% |
|
|
Travere Therapeutics Inc
|
27.87
|
2.49B |
2.19M |
-1.87% |
-22.26% |
+67.29% |
|
|
Silvercorp Metals Inc
|
11.31
|
2.49B |
9.57M |
+10.88% |
+31.66% |
+142.18% |
|
|
Adeia Inc
|
19.41
|
2.13B |
690.34K |
+1.28% |
+49.00% |
+37.21% |
|
|
Aurinia Pharmaceuticals Inc
|
14.85
|
1.96B |
776.68K |
-0.13% |
-6.31% |
+67.80% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.37
|
1.89B |
110.22K |
-0.98% |
+3.51% |
+5.88% |
|
|
Red Cat Holdings Inc
|
13.67
|
1.63B |
13.33M |
-2.57% |
+85.48% |
+19.28% |
|
|
Universal Technical Institute Inc
|
27.49
|
1.50B |
548.78K |
-1.01% |
+6.10% |
-13.72% |
|
|
Bank First Corp
|
129.59
|
1.45B |
40,290 |
-0.15% |
-4.31% |
+6.90% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.89
|
1.45B |
2.11M |
+0.00% |
-1.88% |
-8.82% |
|
|
Carters Inc
|
36.23
|
1.32B |
1.02M |
-1.39% |
+10.83% |
+19.97% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.44
|
1.23B |
313.27K |
-0.10% |
+0.38% |
+3.06% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.88
|
1.15B |
269.94K |
-0.40% |
-0.10% |
-3.42% |
|
|
Dorchester Minerals Lp
|
23.20
|
1.12B |
73,017 |
-0.47% |
+7.16% |
-15.57% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.04
|
1.10B |
8.77M |
+2.62% |
+14.10% |
+77.33% |
|
|
Northern Dynasty Minerals Ltd.
|
1.91
|
1.06B |
11.43M |
-5.45% |
-8.17% |
-16.96% |
|
|
Compass Minerals International Inc
|
23.29
|
973.98M |
338.28K |
-3.96% |
+22.71% |
+7.77% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.31
|
973.85M |
505.43K |
-0.49% |
+3.83% |
-10.25% |
|
|
Calamos Convertible And High Income Fund
|
11.62
|
929.89M |
985.29K |
-0.51% |
+2.65% |
+7.20% |
|
|
Pimco High Income Fund
|
4.89
|
851.05M |
504.10K |
+0.00% |
+0.62% |
+2.30% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.52
|
795.90M |
92,701 |
-1.02% |
-1.02% |
+0.12% |
|
|
Metalla Royalty and Streaming Ltd
|
8.28
|
766.41M |
403.66K |
-0.12% |
+4.94% |
+103.44% |
|
|
Nuveen Credit Strategies Income Fund
|
5.06
|
747.95M |
1.14M |
-0.78% |
+1.20% |
-6.81% |
|
|
Netgear Inc
|
22.43
|
637.07M |
617.01K |
-1.10% |
-6.81% |
-22.68% |
|
|
iShares U.S. Transportation ETF
|
77.80
|
628.49M |
319.23K |
-0.65% |
+3.29% |
+11.02% |
|
|
Kronos Worldwide Inc
|
5.46
|
628.19M |
379.54K |
-1.27% |
+16.92% |
-14.02% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.78
|
626.65M |
222.19K |
+0.65% |
-0.55% |
+6.52% |
|
|
Gladstone Commercial Corp
|
11.72
|
567.26M |
493.08K |
+1.12% |
+7.42% |
-15.01% |
|
|
Advent Convertible And Income Fund
|
12.72
|
561.57M |
935.48K |
+0.00% |
+3.58% |
+5.47% |
|
|
Blackrock Limited Duration Income Trust
|
13.80
|
534.52M |
82,521 |
+0.00% |
+0.66% |
-1.78% |
|
|
John Hancock Preferred Income Fund Iii
|
14.60
|
468.82M |
61,543 |
+0.41% |
+1.96% |
+2.67% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.08
|
428.05M |
1.25M |
+0.00% |
+3.34% |
-8.42% |
|
|
Global Indemnity Group Llc
|
28.80
|
412.53M |
590 |
-0.30% |
+2.53% |
-5.23% |
|
|
Allspring Income Opportunities Fund
|
6.80
|
401.83M |
110.74K |
+0.44% |
+0.15% |
-3.82% |
|
|
Orange County Bancorp Inc
|
29.73
|
397.46M |
35,524 |
-0.42% |
+2.71% |
+6.54% |
|
|
Pimco Income Strategy Fund
|
8.41
|
381.60M |
202.18K |
+0.12% |
+0.24% |
+1.94% |
|
|
Virtus Convertible Income Fund
|
15.65
|
353.59M |
456.84K |
+0.19% |
+5.03% |
+11.55% |
|
|
Mvb Financial Corp
|
27.15
|
341.66M |
48,323 |
-0.15% |
-2.30% |
+16.57% |
|
|
Ishares Msci South Africa Etf
|
72.78
|
332.31M |
385.92K |
-1.30% |
+10.78% |
+36.22% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.25
|
332.14M |
76,253 |
+0.18% |
+1.53% |
-7.02% |
|
|
Pcb Bancorp
|
22.20
|
316.59M |
14,534 |
-0.85% |
-7.35% |
+4.08% |
|
|
Fidelity Nasdaq Composite Index Etf
|
92.46
|
310.02M |
163.04K |
-0.09% |
+1.53% |
+13.35% |
|
|
Xperi Inc
|
6.18
|
286.35M |
528.92K |
-0.16% |
+2.32% |
-17.82% |
|
|
Middlefield Banc Corp
|
35.04
|
283.48M |
19,202 |
+0.89% |
-5.30% |
+15.04% |
|
|
Virtus Convertible Income Fund Ii
|
14.17
|
269.64M |
459.32K |
+0.43% |
+4.15% |
+11.84% |
|
|
Allspring Multi Sector Income Fund
|
9.34
|
262.02M |
88,799 |
-0.43% |
+0.32% |
-0.74% |
|
|
Fennec Pharmaceuticals Inc
|
7.59
|
259.23M |
93,028 |
+1.74% |
-0.39% |
-14.91% |
|
|
Limoneira Co
|
14.24
|
258.02M |
87,607 |
+0.14% |
-5.70% |
-5.19% |
|
|
Paysign Inc
|
4.61
|
253.75M |
481.87K |
-2.33% |
-15.41% |
-41.57% |
|
|
Franklin Limited Duration Income Trust
|
6.22
|
251.32M |
522.34K |
+0.00% |
+2.98% |
-4.01% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.30
|
228.85M |
149.71K |
-0.82% |
+1.96% |
-1.48% |
|
|
Western Asset Global High Income Fund Inc
|
6.44
|
195.13M |
87,689 |
+0.00% |
+2.38% |
-1.08% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.06
|
193.89M |
221.15K |
+0.33% |
+4.44% |
-4.38% |
|
|
Western Asset Inflation Linked Income Fund
|
8.25
|
192.41M |
6,148 |
-0.12% |
+0.12% |
-1.08% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.61
|
184.14M |
17,024 |
-0.40% |
+1.32% |
+2.86% |
|
|
Lifemd Inc
|
3.77
|
181.47M |
878.19K |
+0.00% |
+10.23% |
-66.70% |
|
|
Oxford Square Capital Corp
|
1.86
|
151.91M |
1.46M |
-4.62% |
-0.53% |
-21.85% |
|
|
China Automotive Systems Inc
|
4.72
|
142.41M |
36,340 |
+1.07% |
+8.51% |
+8.26% |
|
|
Coda Octopus Group Inc
|
11.31
|
127.22M |
109.57K |
-1.39% |
+22.14% |
+33.37% |
|
|
Cervomed Inc
|
7.28
|
67.36M |
75,410 |
+2.82% |
-12.81% |
-3.96% |
|
|
Solitario Resources Corp
|
0.7221
|
65.64M |
64,509 |
-1.42% |
+8.73% |
+10.21% |
|
|
Optimumbank Holdings Inc
|
4.77
|
55.02M |
63,921 |
+0.00% |
+13.57% |
+5.76% |
|
|
PEDEVCO Corp
|
0.546
|
52.15M |
136.19K |
+1.68% |
+2.84% |
-13.13% |
|
|
Cineverse Corp
|
2.10
|
40.22M |
121.41K |
+1.45% |
-5.41% |
-67.99% |
|
|
Plus Therapeutics Inc
|
0.2878
|
39.97M |
20.49M |
+3.12% |
-54.83% |
-11.17% |
|
|
Ashford Hospitality Trust Inc
|
4.80
|
30.78M |
46,640 |
+5.49% |
+37.93% |
-29.82% |
|
|
Pluri Inc
|
3.22
|
29.80M |
13,018 |
+5.57% |
+8.78% |
-37.41% |
|
|
Cemtrex Inc
|
2.28
|
20.52M |
1.12M |
-6.94% |
-6.94% |
-88.57% |
|
|
Worksport Ltd
|
2.30
|
18.99M |
86,451 |
+2.22% |
-11.88% |
-44.31% |
|
|
Future Fintech Group Inc
|
0.6681
|
13.46M |
68,341 |
-6.52% |
-31.14% |
-70.31% |
|
|
Nocera Inc
|
0.8302
|
11.93M |
35,923 |
-5.93% |
-20.93% |
-20.17% |
|
|
Oragenics Inc
|
0.95
|
3.96M |
30,141 |
+1.37% |
+15.01% |
-33.10% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |