Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.54
|
124.34B |
1.97M |
+0.88% |
-16.50% |
+16.03% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.49
|
57.29B |
13.22M |
+0.11% |
-1.38% |
-0.80% |
|
|
Ferguson Enterprises Inc
|
217.71
|
43.69B |
1.66M |
-1.87% |
-15.56% |
-5.10% |
|
|
Waste Connections Inc
|
164.83
|
42.14B |
1.44M |
+0.68% |
-0.74% |
-5.25% |
|
|
Nrg Energy Inc
|
161.40
|
34.28B |
1.91M |
+1.44% |
-7.78% |
-1.80% |
|
|
Trip Com Group Ltd Adr
|
51.73
|
33.81B |
2.12M |
-0.44% |
-6.52% |
-34.12% |
|
|
Chunghwa Telecom Adr
|
43.09
|
33.43B |
322.00K |
+0.02% |
+1.34% |
-2.09% |
|
|
Shinhan Financial Group Co Ltd Adr
|
62.67
|
29.75B |
450.44K |
+3.04% |
-9.94% |
+26.25% |
|
|
Ishares Msci Emerging Markets Etf
|
57.62
|
29.29B |
50.55M |
+0.10% |
-5.60% |
+8.70% |
|
|
Fortis Inc
|
56.19
|
28.51B |
1.64M |
-2.35% |
-0.53% |
+14.02% |
|
|
Teck Resources Ltd
|
47.36
|
23.16B |
7.34M |
-3.13% |
-20.12% |
+20.69% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.32
|
21.95B |
17.36M |
-0.08% |
-4.83% |
+2.17% |
|
|
Intercontinental Hotels Group Adr
|
130.92
|
19.58B |
202.78K |
-0.50% |
-8.52% |
+9.31% |
|
|
Ishares Select Dividend Etf
|
148.31
|
19.57B |
746.97K |
-0.34% |
-5.15% |
+5.72% |
|
|
Ishares Tips Bond Etf
|
111.11
|
19.56B |
4.81M |
-0.12% |
-0.13% |
-0.30% |
|
|
Stellantis N V
|
6.50
|
18.83B |
24.29M |
+0.00% |
-13.45% |
-34.21% |
|
|
Woori Financial Group Inc Adr
|
66.94
|
16.31B |
141.97K |
+1.38% |
-16.71% |
+16.28% |
|
|
Td Synnex Corp
|
155.33
|
12.52B |
545.92K |
+1.48% |
-3.70% |
+3.57% |
|
|
Brookfield Renewable Partners Lp
|
31.87
|
9.75B |
1.64M |
+0.63% |
+1.27% |
+27.79% |
|
|
First Trust Value Line Dividend Index Fund
|
47.03
|
7.62B |
998.16K |
-0.34% |
-4.60% |
+2.55% |
|
|
Formfactor Inc
|
95.10
|
7.41B |
1.52M |
-1.12% |
+3.06% |
+169.94% |
|
|
Hudbay Minerals Inc
|
18.65
|
7.40B |
10.89M |
-6.19% |
-24.62% |
+34.37% |
|
|
Axis Capital Holdings Ltd
|
99.42
|
7.35B |
642.04K |
-2.35% |
-3.09% |
+4.26% |
|
|
Molina Healthcare Inc
|
142.21
|
7.32B |
1.27M |
-4.32% |
-4.07% |
-18.80% |
|
|
Lkq Corp
|
28.56
|
7.29B |
2.98M |
-0.24% |
-14.80% |
-6.91% |
|
|
Nexstar Media Group Inc
|
223.05
|
6.76B |
423.63K |
-2.60% |
-4.42% |
+6.75% |
|
|
Eldorado Gold Corp
|
32.35
|
6.43B |
5.40M |
-6.50% |
-32.08% |
+15.91% |
|
|
Riot Platforms Inc
|
14.14
|
5.36B |
12.43M |
+0.28% |
-12.82% |
-19.01% |
|
|
Piper Sandler Cos
|
295.61
|
5.27B |
164.52K |
-0.02% |
-9.65% |
-19.30% |
|
|
Nelnet Inc
|
127.69
|
4.58B |
164.95K |
+0.74% |
-2.64% |
+0.47% |
|
|
Energy Fuels Inc
|
17.92
|
4.33B |
12.72M |
-4.22% |
-18.43% |
+20.59% |
|
|
Texas Capital Bancshares Inc
|
91.83
|
4.06B |
675.62K |
+0.82% |
-12.24% |
+5.58% |
|
|
Cno Financial Group Inc
|
39.91
|
3.76B |
623.89K |
-0.67% |
-6.27% |
+0.78% |
|
|
Cavco Industries Inc
|
470.47
|
3.65B |
148.93K |
-2.41% |
-18.71% |
-15.46% |
|
|
Novagold Resources Inc.
|
7.90
|
3.46B |
8.87M |
-7.60% |
-29.46% |
+4.91% |
|
|
Skeena Resources Ltd
|
26.80
|
3.25B |
2.27M |
-5.87% |
-21.98% |
+48.31% |
|
|
Denison Mines Corp
|
3.52
|
3.18B |
54.76M |
-3.56% |
-13.94% |
+31.84% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.99
|
2.85B |
990.96K |
-0.50% |
-2.08% |
-3.27% |
|
|
Provident Financial Services Inc
|
20.27
|
2.65B |
864.43K |
+0.70% |
-11.68% |
+1.86% |
|
|
Seabridge Gold Inc
|
24.84
|
2.65B |
2.46M |
-8.03% |
-28.48% |
+23.28% |
|
|
Endeavour Silver Corp
|
8.69
|
2.57B |
17.23M |
-8.24% |
-28.36% |
+28.55% |
|
|
Adeia Inc
|
23.45
|
2.56B |
739.63K |
+0.95% |
+26.55% |
+40.93% |
|
|
Travere Therapeutics Inc
|
27.72
|
2.56B |
1.20M |
+2.82% |
-5.39% |
+11.55% |
|
|
Gabelli Dividend Income Trust
|
26.89
|
2.37B |
108.86K |
-0.85% |
-7.59% |
-1.25% |
|
|
Silvercorp Metals Inc
|
9.48
|
2.09B |
10.71M |
-5.77% |
-14.52% |
+81.96% |
|
|
Universal Technical Institute Inc
|
37.32
|
2.05B |
854.66K |
+3.72% |
+17.65% |
+31.92% |
|
|
Aurinia Pharmaceuticals Inc
|
14.07
|
1.87B |
766.86K |
-0.07% |
-2.29% |
+8.23% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.67
|
1.84B |
145.01K |
-0.72% |
-5.59% |
+1.48% |
|
|
Red Cat Holdings Inc
|
15.13
|
1.81B |
26.87M |
-10.97% |
+17.97% |
+44.69% |
|
|
Bank First Corp
|
134.23
|
1.50B |
113.90K |
+1.74% |
-5.39% |
+5.30% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.46
|
1.38B |
1.03M |
-1.05% |
-5.69% |
-11.69% |
|
|
Dorchester Minerals Lp
|
27.25
|
1.31B |
143.77K |
-0.07% |
+5.17% |
+7.71% |
|
|
Carters Inc
|
35.04
|
1.27B |
516.13K |
+1.54% |
-16.63% |
+12.06% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.36
|
1.22B |
444.12K |
-0.10% |
-2.26% |
-2.45% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.29
|
1.08B |
756.17K |
-1.48% |
-6.21% |
-8.38% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.42
|
979.13M |
82,901 |
-1.02% |
-4.53% |
-8.72% |
|
|
Calamos Convertible And High Income Fund
|
11.62
|
929.89M |
127.76K |
-0.34% |
-3.09% |
+2.38% |
|
|
Compass Minerals International Inc
|
21.99
|
920.57M |
800.20K |
-3.47% |
-2.83% |
+22.03% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.66
|
918.67M |
19.98M |
-10.02% |
-37.04% |
+21.72% |
|
|
Pimco High Income Fund
|
4.59
|
798.83M |
579.11K |
-1.71% |
-7.09% |
-6.71% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.80
|
761.21M |
92,247 |
-0.63% |
-5.78% |
-6.73% |
|
|
Nuveen Credit Strategies Income Fund
|
4.77
|
705.09M |
691.94K |
-0.21% |
-4.22% |
-10.84% |
|
|
Northern Dynasty Minerals Ltd.
|
1.27
|
701.72M |
10.90M |
-1.55% |
-3.79% |
+45.76% |
|
|
Metalla Royalty and Streaming Ltd
|
6.99
|
647.00M |
993.23K |
-3.85% |
-12.62% |
+19.90% |
|
|
Kronos Worldwide Inc
|
5.53
|
636.24M |
489.28K |
+3.17% |
-12.50% |
-7.68% |
|
|
iShares U.S. Transportation ETF
|
73.86
|
628.49M |
573.87K |
-0.27% |
-8.86% |
+3.52% |
|
|
Netgear Inc
|
21.35
|
600.22M |
392.66K |
-1.07% |
+2.59% |
-26.68% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.27
|
597.00M |
379.42K |
-0.48% |
-8.79% |
-2.65% |
|
|
Gladstone Commercial Corp
|
12.03
|
582.34M |
430.03K |
+0.08% |
+0.17% |
-6.60% |
|
|
Advent Convertible And Income Fund
|
11.94
|
527.14M |
215.74K |
-0.50% |
-5.24% |
-5.98% |
|
|
Blackrock Limited Duration Income Trust
|
12.75
|
498.33M |
192.41K |
-2.52% |
-7.21% |
-9.64% |
|
|
John Hancock Preferred Income Fund Iii
|
14.33
|
460.15M |
26,505 |
-0.62% |
-2.85% |
-6.77% |
|
|
Orange County Bancorp Inc
|
31.15
|
416.37M |
28,236 |
+1.23% |
-10.13% |
+19.62% |
|
|
Global Indemnity Group Llc
|
28.54
|
409.57M |
9,302 |
-0.80% |
+1.64% |
-4.48% |
|
|
Allspring Income Opportunities Fund
|
6.55
|
387.05M |
134.26K |
-1.21% |
-4.52% |
-7.49% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.92
|
386.95M |
104.52K |
+0.18% |
-4.29% |
-16.89% |
|
|
Pimco Income Strategy Fund
|
7.98
|
362.09M |
332.91K |
-0.75% |
-4.66% |
-6.12% |
|
|
Virtus Convertible Income Fund
|
15.33
|
346.36M |
44,810 |
-0.13% |
-6.18% |
+0.26% |
|
|
Ishares Msci South Africa Etf
|
64.93
|
332.31M |
937.15K |
-1.41% |
-13.44% |
+3.82% |
|
|
Mvb Financial Corp
|
24.68
|
313.98M |
19,786 |
+1.15% |
-11.64% |
+1.52% |
|
|
Fidelity Nasdaq Composite Index Etf
|
87.00
|
310.02M |
370.97K |
-0.46% |
-2.65% |
-2.08% |
|
|
Pcb Bancorp
|
21.72
|
308.98M |
19,755 |
+1.26% |
-5.77% |
+1.31% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.34
|
305.27M |
214.58K |
-0.58% |
-5.22% |
-10.79% |
|
|
Xperi Inc
|
5.83
|
273.83M |
244.07K |
-0.85% |
+6.78% |
-4.58% |
|
|
Virtus Convertible Income Fund Ii
|
14.11
|
268.50M |
37,192 |
-0.49% |
-4.27% |
+0.43% |
|
|
Fennec Pharmaceuticals Inc
|
7.65
|
261.27M |
140.45K |
+2.41% |
-12.87% |
-11.76% |
|
|
Allspring Multi Sector Income Fund
|
8.93
|
250.52M |
62,670 |
-0.78% |
-5.10% |
-7.56% |
|
|
Limoneira Co
|
13.30
|
240.82M |
76,160 |
+0.61% |
-6.01% |
-11.86% |
|
|
Franklin Limited Duration Income Trust
|
5.88
|
237.58M |
177.31K |
-1.18% |
-5.01% |
-8.41% |
|
|
PEDEVCO Corp
|
17.02
|
226.38M |
63,640 |
+0.29% |
+32.95% |
+46.72% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.70
|
210.29M |
714.00K |
-1.03% |
-11.61% |
-12.42% |
|
|
Lifemd Inc
|
4.09
|
196.88M |
1.05M |
-0.49% |
+41.03% |
-35.69% |
|
|
Western Asset Inflation Linked Income Fund
|
8.13
|
189.61M |
75,662 |
-0.12% |
-3.21% |
-3.67% |
|
|
Western Asset Global High Income Fund Inc
|
6.17
|
186.95M |
46,614 |
-0.48% |
-5.22% |
-7.50% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.895
|
183.43M |
264.48K |
-0.52% |
-4.14% |
-11.74% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.91
|
176.82M |
48,614 |
-1.69% |
-5.79% |
-5.58% |
|
|
Paysign Inc
|
3.18
|
175.04M |
358.51K |
-1.24% |
-3.64% |
-43.42% |
|
|
Oxford Square Capital Corp
|
1.72
|
150.52M |
1.54M |
+1.18% |
-4.97% |
-10.88% |
|
|
Coda Octopus Group Inc
|
12.68
|
142.91M |
401.50K |
-1.55% |
-3.83% |
+52.96% |
|
|
China Automotive Systems Inc
|
4.17
|
125.81M |
53,040 |
-2.11% |
-5.44% |
-16.60% |
|
|
Solitario Resources Corp
|
0.8228
|
75.87M |
227.85K |
+2.21% |
+11.79% |
+6.00% |
|
|
Optimumbank Holdings Inc
|
5.26
|
64.00M |
4,024 |
+0.19% |
+1.15% |
+24.94% |
|
|
Cineverse Corp
|
2.40
|
50.57M |
113.06K |
-1.64% |
-19.46% |
-27.49% |
|
|
Plus Therapeutics Inc
|
0.2411
|
43.01M |
3.56M |
+2.16% |
-17.66% |
-41.99% |
|
|
Cervomed Inc
|
4.23
|
39.16M |
91,759 |
-0.24% |
-19.12% |
-45.70% |
|
|
Pluri Inc
|
3.13
|
31.46M |
12,866 |
-4.86% |
-14.95% |
-31.96% |
|
|
Ashford Hospitality Trust Inc
|
3.02
|
19.56M |
22,995 |
-3.82% |
+0.67% |
-48.99% |
|
|
Worksport Ltd
|
1.32
|
12.96M |
118.86K |
-2.22% |
-6.38% |
-60.71% |
|
|
Cemtrex Inc
|
0.6565
|
6.62M |
458.62K |
-5.25% |
-50.64% |
-93.40% |
|
|
Future Fintech Group Inc
|
1.21
|
6.11M |
42,385 |
-6.92% |
-24.84% |
-85.24% |
|
|
Nocera Inc
|
0.2346
|
3.37M |
49,504 |
+5.87% |
-40.14% |
-84.67% |
|
|
Oragenics Inc
|
0.7522
|
3.14M |
40,386 |
-4.54% |
+8.98% |
-36.79% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |