Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.23
|
2.17T |
63.14M |
-1.29% |
+2.61% |
-6.90% |
|
|
Salesforce Inc
|
272.69
|
256.42B |
8.53M |
-0.27% |
+2.76% |
-18.44% |
|
|
Vanguard Small Cap Etf
|
236.98
|
160.59B |
907.95K |
-0.16% |
+3.85% |
-1.37% |
|
|
Vanguard Growth Etf
|
438.40
|
59.95B |
1.43M |
+0.46% |
+6.11% |
+6.81% |
|
|
Digital Realty Trust Inc
|
174.33
|
59.84B |
2.51M |
+1.73% |
+1.64% |
-1.69% |
|
|
Vanguard Value Etf
|
176.74
|
57.88B |
2.73M |
+0.04% |
+3.12% |
+4.39% |
|
|
Spdr Gold Shares Etf
|
304.83
|
49.49B |
8.15M |
+1.20% |
+0.41% |
+25.90% |
|
|
Wheaton Precious Metals Corp
|
89.80
|
40.01B |
2.05M |
+2.83% |
+3.52% |
+59.67% |
|
|
Cbre Group Inc
|
140.12
|
39.60B |
1.90M |
+0.53% |
+12.08% |
+6.73% |
|
|
Alnylam Pharmaceuticals Inc
|
326.09
|
39.44B |
943.50K |
+1.01% |
+7.07% |
+38.58% |
|
|
Monolithic Power System Inc
|
731.38
|
35.04B |
396.48K |
-0.63% |
+10.50% |
+23.61% |
|
|
Extra Space Storage Inc
|
147.44
|
32.18B |
1.39M |
+1.08% |
-2.45% |
-1.44% |
|
|
Vanguard Mid Cap Etf
|
279.83
|
31.43B |
549.93K |
+0.28% |
+3.58% |
+5.94% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.06
|
30.34B |
8.75M |
+0.64% |
-0.29% |
-0.02% |
|
|
Las Vegas Sands Corp
|
43.51
|
30.02B |
5.06M |
-1.38% |
+5.71% |
-15.28% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
135.04
|
28.45B |
1.75M |
+0.52% |
+4.93% |
+4.99% |
|
|
Vanguard Large Cap Etf
|
285.30
|
19.93B |
250.43K |
+0.25% |
+4.97% |
+5.78% |
|
|
Dominos Pizza Inc
|
450.60
|
15.60B |
668.78K |
+0.94% |
-4.90% |
+7.35% |
|
|
Ares Capital Corp
|
21.96
|
15.51B |
5.57M |
+0.05% |
-0.41% |
+0.32% |
|
|
Vanguard Small Cap Value Etf
|
195.01
|
15.33B |
507.80K |
-0.39% |
+3.19% |
-1.60% |
|
|
Vanguard Health Care Etf
|
248.34
|
13.24B |
266.80K |
+0.56% |
+1.88% |
-2.11% |
|
|
Texas Roadhouse Inc
|
187.41
|
12.46B |
983.95K |
-0.18% |
-4.00% |
+3.87% |
|
|
Westlake Corporation
|
75.93
|
10.23B |
1.21M |
-0.28% |
+6.90% |
-33.77% |
|
|
Vanguard Small Cap Growth Etf
|
276.94
|
10.15B |
183.10K |
+0.29% |
+4.97% |
-1.11% |
|
|
Cubesmart
|
42.50
|
9.95B |
1.91M |
+0.31% |
-0.61% |
-0.82% |
|
|
Assurant Inc
|
197.49
|
9.93B |
419.35K |
+0.33% |
-2.70% |
-7.38% |
|
|
Marketaxess Holdings Inc
|
223.34
|
8.44B |
341.98K |
+1.73% |
+3.20% |
-1.19% |
|
|
Corcept Therapeutics Inc
|
73.40
|
7.66B |
1.01M |
+0.25% |
-5.36% |
+45.66% |
|
|
Halozyme Therapeutics Inc
|
52.02
|
6.63B |
3.61M |
-0.36% |
-7.22% |
+8.81% |
|
|
Kite Realty Group Trust
|
22.65
|
5.02B |
1.88M |
-0.09% |
+2.40% |
-10.26% |
|
|
Ormat Technologies Inc
|
83.76
|
4.83B |
555.68K |
-0.46% |
+12.69% |
+23.69% |
|
|
Vanguard Industrials Etf
|
280.07
|
4.54B |
91,414 |
+0.42% |
+3.96% |
+10.09% |
|
|
Vanguard Energy Etf
|
119.12
|
4.50B |
1.65M |
-0.56% |
+4.30% |
-1.81% |
|
|
Cytokinetics Inc
|
33.04
|
4.13B |
1.39M |
-0.36% |
+6.51% |
-29.76% |
|
|
Assured Guaranty Ltd
|
87.10
|
4.09B |
291.15K |
-0.51% |
+3.02% |
-3.23% |
|
|
First Majestic Silver Corporation
|
8.27
|
4.06B |
28.99M |
+3.12% |
+34.04% |
+50.64% |
|
|
Vanguard Utilities Etf
|
176.51
|
3.98B |
324.57K |
+0.37% |
-0.25% |
+8.01% |
|
|
Cohen Steers Inc
|
75.35
|
3.95B |
374.18K |
-3.53% |
-1.94% |
-18.40% |
|
|
New Gold Inc
|
4.95
|
3.77B |
22.97M |
+4.21% |
+11.24% |
+99.60% |
|
|
Acadia Pharmaceuticals Inc
|
21.57
|
3.73B |
1.63M |
-2.49% |
+0.00% |
+17.55% |
|
|
Ishares China Large Cap Etf
|
36.76
|
3.66B |
19.93M |
-0.14% |
+5.03% |
+20.76% |
|
|
Enersys
|
85.77
|
3.52B |
313.63K |
-1.14% |
+2.56% |
-7.21% |
|
|
Liberty Global Ltd
|
10.01
|
3.45B |
1.95M |
+1.11% |
+3.95% |
-21.55% |
|
|
Lg Display Co Ltd Adr
|
3.42
|
3.38B |
175.70K |
-1.72% |
+7.89% |
+11.40% |
|
|
NorthWestern Corporation
|
51.30
|
3.24B |
353.53K |
+0.88% |
-7.28% |
-4.04% |
|
|
Blackbaud Inc
|
64.21
|
3.07B |
199.26K |
+0.22% |
+3.18% |
-13.14% |
|
|
Reaves Utility Income Fund
|
36.18
|
3.06B |
322.39K |
+1.09% |
+4.57% |
+14.17% |
|
|
Genworth Financial Inc
|
7.78
|
2.85B |
6.06M |
-0.77% |
+10.35% |
+11.30% |
|
|
Calamos Strategic Total Return Fund
|
18.24
|
2.83B |
146.77K |
+0.50% |
+5.56% |
+2.99% |
|
|
Bancorp Inc
|
56.97
|
2.54B |
1.10M |
-0.25% |
+11.49% |
+8.25% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.95
|
2.53B |
354.85K |
+1.13% |
+2.82% |
+12.10% |
|
|
Huron Consulting Group Inc
|
137.54
|
2.42B |
245.95K |
+1.56% |
-3.70% |
+10.69% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.72
|
2.09B |
534.71K |
+1.03% |
+4.61% |
+0.08% |
|
|
Arbor Realty Trust Inc
|
10.70
|
2.01B |
5.25M |
+1.33% |
+11.69% |
-22.74% |
|
|
Hilltop Holdings Inc
|
30.35
|
1.97B |
352.13K |
+0.00% |
+1.78% |
+6.01% |
|
|
Ishares Morningstar Small Cap Etf
|
58.28
|
1.96B |
11,626 |
+0.15% |
+4.03% |
-0.66% |
|
|
Sunstone Hotel Investors Inc
|
8.68
|
1.81B |
2.30M |
-2.69% |
-3.13% |
-26.69% |
|
|
Vanguard Communication Services Etf
|
171.03
|
1.75B |
182.32K |
+0.64% |
+7.32% |
+10.37% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.94
|
1.56B |
156.61K |
+0.48% |
+4.60% |
+14.87% |
|
|
Prospect Capital Corp
|
3.18
|
1.52B |
1.79M |
+0.00% |
-3.34% |
-26.22% |
|
|
Evotec Se Adr
|
4.20
|
1.47B |
112.69K |
+0.96% |
+5.79% |
+0.96% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.88
|
1.43B |
315.26K |
+1.02% |
+3.04% |
-0.79% |
|
|
Innoviva Inc
|
20.09
|
1.35B |
611.17K |
+0.65% |
+2.66% |
+15.79% |
|
|
Dynavax Technologies Corp
|
9.92
|
1.25B |
1.45M |
+0.10% |
+1.33% |
-22.32% |
|
|
Mannkind Corp
|
3.74
|
1.19B |
3.32M |
-0.53% |
-9.88% |
-41.84% |
|
|
Midcap Financial Investment Corporation
|
12.62
|
1.18B |
326.49K |
+0.96% |
-3.85% |
-6.45% |
|
|
Sfl Corporation Ltd
|
8.33
|
1.17B |
1.53M |
-1.54% |
-2.91% |
-18.49% |
|
|
Nuveen Floating Rate Income Fund
|
8.47
|
1.12B |
842.50K |
+0.71% |
+2.42% |
-5.04% |
|
|
Ultra Clean Hldgs Inc
|
22.57
|
977.48M |
440.64K |
-0.75% |
+16.52% |
-37.22% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.41
|
884.66M |
202.39K |
+0.00% |
+0.74% |
-4.00% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.35
|
867.88M |
127.15K |
+0.76% |
+4.61% |
+6.22% |
|
|
Herbalife Ltd
|
8.62
|
842.27M |
1.29M |
-1.26% |
+10.37% |
+28.85% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.92
|
832.90M |
92,890 |
+0.38% |
+4.65% |
+0.72% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.39
|
808.55M |
140.55K |
+1.08% |
+1.43% |
+6.22% |
|
|
Cbre Global Real Estate Income Fund
|
5.29
|
741.44M |
726.92K |
+1.73% |
+2.72% |
+9.98% |
|
|
Pimco Income Strategy Fund Ii
|
7.39
|
686.17M |
270.71K |
+0.14% |
+1.37% |
-0.81% |
|
|
Build A Bear Workshop Inc
|
51.56
|
637.45M |
268.02K |
-4.75% |
+1.02% |
+11.99% |
|
|
New York Mortgage Trust Inc
|
6.70
|
628.48M |
569.96K |
+0.75% |
+2.60% |
+10.56% |
|
|
Bluelinx Hldgs Inc
|
74.38
|
573.75M |
72,134 |
+0.16% |
+11.15% |
-27.19% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.76
|
522.51M |
161.01K |
+0.11% |
+2.22% |
+5.93% |
|
|
Tortoise Energy Infrastructure Corp
|
43.89
|
456.00M |
270.59K |
+2.47% |
+8.37% |
+4.50% |
|
|
Angiodynamic Inc
|
9.92
|
452.36M |
331.50K |
+1.43% |
-2.75% |
+8.30% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.19
|
434.94M |
43,398 |
+0.41% |
+4.46% |
+7.64% |
|
|
First Trust Enhanced Equity Income Fund
|
20.48
|
399.16M |
65,736 |
+0.10% |
+3.80% |
-1.11% |
|
|
Blackrock Energy Resources Trust
|
13.26
|
338.89M |
114.47K |
+0.38% |
+7.11% |
+5.15% |
|
|
Farmers Merchants Bancorp Inc
|
25.28
|
333.90M |
29,055 |
-0.16% |
+6.17% |
-14.16% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.48
|
325.54M |
215.83K |
+1.05% |
+1.71% |
-2.73% |
|
|
Blackrock Floating Rate Income Trust
|
12.52
|
318.76M |
160.72K |
+0.64% |
+2.20% |
-2.64% |
|
|
Baycom Corp
|
27.71
|
300.93M |
21,888 |
-0.32% |
+5.00% |
+3.24% |
|
|
Lmp Capital And Income Fund Inc
|
15.60
|
296.94M |
64,423 |
+0.91% |
-3.23% |
-9.30% |
|
|
Cardiff Oncology Inc
|
3.15
|
286.06M |
1.04M |
+0.00% |
-7.62% |
-27.42% |
|
|
Bankwell Financial Group Inc
|
36.03
|
279.51M |
11,266 |
-0.48% |
+3.80% |
+15.67% |
|
|
New Pacific Metals Corp
|
1.34
|
269.70M |
135.64K |
+1.52% |
-3.94% |
+13.56% |
|
|
EMX Royalty Corporation
|
2.52
|
258.10M |
173.00K |
+0.80% |
+7.69% |
+45.66% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.16
|
255.94M |
207.04K |
+0.49% |
+2.52% |
-1.84% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.80
|
213.67M |
53,689 |
+0.30% |
+3.77% |
+5.13% |
|
|
First Internet Bancorp
|
26.90
|
210.38M |
30,024 |
-1.39% |
+10.93% |
-25.26% |
|
|
Stereotaxis Inc
|
2.12
|
203.82M |
264.79K |
-7.42% |
-0.47% |
-7.02% |
|
|
Platinum Group Metals Ltd.
|
1.53
|
175.69M |
683.62K |
+3.38% |
+10.87% |
+19.53% |
|
|
Citizens Community Bancorp Inc Md
|
13.80
|
142.64M |
72,396 |
+1.47% |
-6.95% |
-15.29% |
|
|
Invesco Golden Dragon China Etf
|
28.38
|
137.54M |
32,517 |
-0.60% |
+3.69% |
+8.49% |
|
|
The 9 Limited Adr
|
7.78
|
135.70M |
78,352 |
+1.83% |
-16.88% |
-46.49% |
|
|
Xai Madison Equity Premium Income Fund
|
6.25
|
131.13M |
464.84K |
+1.96% |
+3.99% |
-6.86% |
|
|
Pioneer Floating Rate Fund Inc
|
9.82
|
120.90M |
65,725 |
+0.10% |
+0.72% |
+1.45% |
|
|
First Guaranty Bancshares Inc
|
8.22
|
114.06M |
8,282 |
+1.80% |
-7.12% |
-27.64% |
|
|
Comstock Holding Co Inc
|
10.09
|
104.61M |
18,099 |
+0.90% |
+9.08% |
+24.88% |
|
|
Allspring Utilities And High Income Fund
|
11.55
|
100.62M |
31,033 |
+0.70% |
+1.67% |
+7.74% |
|
|
Gabelli Global Utility Income Trust
|
17.31
|
100.36M |
16,451 |
+1.27% |
+3.57% |
+15.38% |
|
|
Oramed Pharmaceuticals Inc
|
2.25
|
91.10M |
149.03K |
+4.65% |
-3.85% |
-7.02% |
|
|
Marchex Inc
|
2.19
|
87.36M |
9,852 |
+1.86% |
+36.87% |
+25.14% |
|
|
Clough Global Dividend And Income Fund
|
5.675
|
69.18M |
24,579 |
+0.62% |
+2.25% |
+4.61% |
|
|
Commercial Vehicle Group Inc
|
1.66
|
52.65M |
634.64K |
+11.41% |
+27.69% |
-33.06% |
|
|
Supercom Ltd
|
10.38
|
49.47M |
111.81K |
+0.10% |
+12.10% |
+115.35% |
|
|
Broadwind Inc
|
1.81
|
42.99M |
51,196 |
-2.16% |
+9.04% |
-3.72% |
|
|
Top Ships Inc
|
5.26
|
39.92M |
38,669 |
-1.50% |
-2.99% |
-12.77% |
|
|
Abvc Biopharma Inc
|
2.225
|
28.19M |
953.84K |
-14.09% |
+62.41% |
+277.12% |
|
|
NanoViricides Inc
|
1.40
|
24.59M |
171.20K |
+0.00% |
-7.89% |
-2.10% |
|
|
Sotherly Hotels Inc
|
0.95
|
17.62M |
12,942 |
-4.53% |
+20.25% |
+2.00% |
|
|
Cohen & Company Inc
|
9.93
|
16.77M |
6,193 |
+0.66% |
+27.10% |
-4.06% |
|
|
Origin Agritech Ltd
|
1.02
|
8.18M |
74,737 |
-1.93% |
-10.92% |
-51.43% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.3303
|
6.62M |
396.21K |
-0.21% |
-79.74% |
-94.51% |
|
|
Star Equity Holdings Inc
|
2.00
|
6.56M |
8,954 |
-0.99% |
-15.97% |
-11.50% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |