Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
187.65
|
1.09T |
4.51M |
+1.60% |
+12.84% |
-5.06% |
|
|
Salesforce Inc
|
263.99
|
252.37B |
715.62K |
+0.18% |
+0.86% |
-19.57% |
|
|
Vanguard Small Cap Etf
|
243.39
|
160.59B |
403.19K |
+0.12% |
+5.19% |
-3.60% |
|
|
Digital Realty Trust Inc
|
180.58
|
60.82B |
98,209 |
+1.40% |
+2.88% |
-1.69% |
|
|
Vanguard Growth Etf
|
449.46
|
59.95B |
69,970 |
+0.27% |
+7.70% |
+7.46% |
|
|
Vanguard Value Etf
|
178.36
|
57.88B |
1.19M |
+0.41% |
+2.91% |
+0.85% |
|
|
Spdr Gold Shares Etf
|
312.44
|
49.49B |
6.54M |
+1.30% |
+0.73% |
+23.42% |
|
|
Alnylam Pharmaceuticals Inc
|
325.31
|
42.42B |
34,432 |
+2.05% |
+5.62% |
+23.44% |
|
|
Cbre Group Inc
|
140.49
|
41.88B |
14,982 |
+0.86% |
+5.06% |
-0.20% |
|
|
Wheaton Precious Metals Corp
|
91.09
|
41.35B |
71,072 |
+2.54% |
+1.55% |
+52.31% |
|
|
Monolithic Power System Inc
|
735.48
|
35.21B |
13,364 |
+1.06% |
+6.86% |
+14.79% |
|
|
Las Vegas Sands Corp
|
48.33
|
34.15B |
2.29M |
-0.78% |
+15.86% |
+6.46% |
|
|
Extra Space Storage Inc
|
148.93
|
31.60B |
369.18K |
+0.59% |
+1.99% |
-1.93% |
|
|
Vanguard Mid Cap Etf
|
284.96
|
31.43B |
343.61K |
+0.12% |
+4.62% |
+2.77% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.67
|
30.34B |
159.11K |
+0.92% |
+1.05% |
-0.61% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
138.06
|
28.45B |
468.41K |
+0.47% |
+6.32% |
+3.93% |
|
|
Vanguard Large Cap Etf
|
290.44
|
19.93B |
15,490 |
+0.26% |
+5.68% |
+4.48% |
|
|
Dominos Pizza Inc
|
489.54
|
16.76B |
102.53K |
+4.53% |
+8.89% |
+10.49% |
|
|
Ares Capital Corp
|
23.26
|
16.15B |
149.93K |
+0.28% |
+8.31% |
-0.41% |
|
|
Vanguard Small Cap Value Etf
|
201.06
|
15.33B |
294.91K |
+0.24% |
+5.38% |
-3.25% |
|
|
Vanguard Health Care Etf
|
243.17
|
13.24B |
12,742 |
-0.16% |
-0.55% |
-7.70% |
|
|
Texas Roadhouse Inc
|
184.59
|
12.25B |
9,304 |
+0.29% |
-4.36% |
+1.41% |
|
|
Westlake Corporation
|
82.08
|
10.53B |
398.03K |
+0.99% |
+14.19% |
-30.98% |
|
|
Vanguard Small Cap Growth Etf
|
284.12
|
10.15B |
11,462 |
+0.34% |
+5.26% |
-3.79% |
|
|
Assurant Inc
|
188.31
|
9.58B |
3,071 |
-0.64% |
-4.74% |
-10.86% |
|
|
Cubesmart
|
41.35
|
9.43B |
21,739 |
+0.80% |
-2.27% |
-0.17% |
|
|
Marketaxess Holdings Inc
|
209.51
|
7.86B |
3,315 |
+0.11% |
-4.87% |
-5.81% |
|
|
Corcept Therapeutics Inc
|
71.12
|
7.54B |
13,549 |
+0.38% |
-0.35% |
+16.40% |
|
|
Halozyme Therapeutics Inc
|
56.32
|
6.94B |
20,307 |
+0.16% |
+7.06% |
+1.07% |
|
|
Ormat Technologies Inc
|
90.73
|
5.50B |
10,228 |
+1.02% |
+7.81% |
+36.56% |
|
|
Kite Realty Group Trust
|
22.61
|
4.97B |
13,332 |
+0.85% |
-0.22% |
-3.78% |
|
|
Vanguard Industrials Etf
|
288.13
|
4.54B |
3,248 |
+0.06% |
+6.85% |
+5.90% |
|
|
Vanguard Energy Etf
|
120.84
|
4.50B |
60,491 |
-0.09% |
-3.32% |
-8.45% |
|
|
Cytokinetics Inc
|
37.55
|
4.48B |
23,566 |
+0.00% |
+14.80% |
-18.75% |
|
|
First Majestic Silver Corporation
|
8.665
|
4.22B |
1.72M |
+4.29% |
+6.60% |
+50.70% |
|
|
Assured Guaranty Ltd
|
83.04
|
4.08B |
133.90K |
-0.29% |
-3.66% |
-9.84% |
|
|
Vanguard Utilities Etf
|
181.17
|
3.98B |
12,906 |
+0.15% |
+3.80% |
+5.09% |
|
|
Cohen Steers Inc
|
74.17
|
3.78B |
111.05K |
+2.09% |
-0.85% |
-16.80% |
|
|
Acadia Pharmaceuticals Inc
|
22.54
|
3.77B |
26,132 |
-0.09% |
-0.75% |
+25.99% |
|
|
Ishares China Large Cap Etf
|
38.26
|
3.66B |
15.79M |
+0.57% |
+7.76% |
+24.48% |
|
|
New Gold Inc
|
4.505
|
3.57B |
14.64M |
+4.65% |
-6.83% |
+59.57% |
|
|
Enersys
|
89.09
|
3.49B |
5,598 |
+0.46% |
+7.09% |
-11.52% |
|
|
Lg Display Co Ltd Adr
|
3.363
|
3.36B |
4,490 |
+0.26% |
-1.78% |
+2.08% |
|
|
Reaves Utility Income Fund
|
37.00
|
3.26B |
24,892 |
+0.50% |
+6.62% |
+9.00% |
|
|
NorthWestern Corporation
|
52.53
|
3.22B |
3,492 |
+0.47% |
+3.31% |
-4.55% |
|
|
Bancorp Inc
|
67.97
|
3.17B |
24,431 |
+1.03% |
+33.78% |
+22.35% |
|
|
Blackbaud Inc
|
64.27
|
3.12B |
3,129 |
+0.30% |
+4.50% |
-17.98% |
|
|
Genworth Financial Inc
|
7.47
|
3.10B |
48,817 |
+0.81% |
-3.47% |
+7.30% |
|
|
Calamos Strategic Total Return Fund
|
18.45
|
2.96B |
52,580 |
+0.49% |
+6.35% |
+0.65% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.61
|
2.57B |
23,703 |
-0.13% |
+2.05% |
+8.12% |
|
|
Huron Consulting Group Inc
|
130.19
|
2.25B |
2,007 |
+0.41% |
-1.01% |
+1.60% |
|
|
Arbor Realty Trust Inc
|
11.36
|
2.18B |
76,106 |
+1.34% |
+12.25% |
-16.47% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.44
|
2.10B |
40,088 |
+1.35% |
+0.44% |
-8.10% |
|
|
Hilltop Holdings Inc
|
31.51
|
2.02B |
74,556 |
+0.74% |
+7.14% |
+8.91% |
|
|
Ishares Morningstar Small Cap Etf
|
60.33
|
1.96B |
103 |
+0.68% |
+6.55% |
-2.22% |
|
|
Sunstone Hotel Investors Inc
|
8.98
|
1.79B |
9,198 |
+1.58% |
+3.68% |
-23.17% |
|
|
Vanguard Communication Services Etf
|
172.05
|
1.75B |
5,286 |
+1.06% |
+6.30% |
+8.25% |
|
|
Liberty Global Ltd
|
10.03
|
1.74B |
25,483 |
+1.81% |
+2.84% |
-13.93% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.81
|
1.59B |
63,373 |
+0.65% |
+4.28% |
+10.54% |
|
|
Prospect Capital Corp
|
3.425
|
1.53B |
208.63K |
+1.03% |
+7.37% |
-21.98% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.97
|
1.45B |
4,324 |
+0.07% |
+4.57% |
-0.85% |
|
|
Sfl Corporation Ltd
|
9.17
|
1.34B |
25,103 |
+0.16% |
+6.07% |
-13.13% |
|
|
Evotec Se Adr
|
3.6643
|
1.30B |
109.12K |
-13.38% |
-1.86% |
-10.65% |
|
|
Dynavax Technologies Corp
|
10.84
|
1.30B |
12,511 |
+0.33% |
+7.66% |
-15.18% |
|
|
Midcap Financial Investment Corporation
|
13.35
|
1.25B |
12,105 |
+0.75% |
+8.45% |
-2.91% |
|
|
Innoviva Inc
|
19.59
|
1.23B |
18,266 |
+1.23% |
-5.67% |
+5.65% |
|
|
Ultra Clean Hldgs Inc
|
25.39
|
1.15B |
8,179 |
+1.93% |
+27.22% |
-34.36% |
|
|
Mannkind Corp
|
3.765
|
1.14B |
119.00K |
-0.26% |
-0.52% |
-37.91% |
|
|
Nuveen Floating Rate Income Fund
|
8.48
|
1.14B |
22,907 |
+0.12% |
+2.79% |
-0.24% |
|
|
Herbalife Ltd
|
9.3805
|
955.37M |
62,661 |
+0.73% |
+16.14% |
+41.91% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.21
|
890.12M |
11,982 |
-0.05% |
+3.59% |
+1.49% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.12
|
884.66M |
94,434 |
+0.21% |
+4.92% |
-3.12% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.92
|
847.53M |
5,275 |
+0.98% |
+6.22% |
+5.01% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.78
|
847.32M |
3,987 |
+0.41% |
+3.57% |
-0.65% |
|
|
Tortoise Energy Infrastructure Corp
|
42.84
|
738.30M |
56,013 |
-0.38% |
+0.53% |
-11.61% |
|
|
Cbre Global Real Estate Income Fund
|
4.9739
|
696.44M |
174.97K |
+0.20% |
-2.93% |
-5.69% |
|
|
Build A Bear Workshop Inc
|
52.66
|
695.56M |
5,520 |
+0.00% |
-0.36% |
+31.42% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
694.57M |
20,261 |
+0.20% |
+2.13% |
+0.07% |
|
|
New York Mortgage Trust Inc
|
6.76
|
610.42M |
26,605 |
+1.20% |
+1.20% |
+12.67% |
|
|
Bluelinx Hldgs Inc
|
74.28
|
595.85M |
32,927 |
+0.36% |
+8.05% |
-32.73% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.72
|
533.53M |
25,007 |
+0.92% |
+0.11% |
+1.99% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.27
|
446.90M |
1,891 |
-0.01% |
+4.99% |
+4.70% |
|
|
First Trust Enhanced Equity Income Fund
|
20.82
|
416.15M |
5,058 |
+0.29% |
+4.83% |
+0.00% |
|
|
Angiodynamic Inc
|
8.7522
|
355.40M |
55,517 |
-1.04% |
-14.17% |
-27.97% |
|
|
Farmers Merchants Bancorp Inc
|
25.62
|
351.41M |
790 |
-0.04% |
+8.40% |
-4.95% |
|
|
Blackrock Energy Resources Trust
|
13.22
|
345.16M |
12,215 |
+0.46% |
-2.51% |
-1.49% |
|
|
EMX Royalty Corporation
|
3.035
|
331.55M |
68,273 |
+1.71% |
+23.65% |
+73.26% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.37
|
323.82M |
13,870 |
+1.05% |
+1.71% |
-7.84% |
|
|
Baycom Corp
|
27.44
|
302.03M |
351 |
+0.61% |
+2.37% |
+1.01% |
|
|
Bankwell Financial Group Inc
|
38.27
|
301.35M |
373 |
+1.04% |
+8.80% |
+28.31% |
|
|
New Pacific Metals Corp
|
1.731
|
297.52M |
202.67K |
+1.73% |
+32.79% |
+42.58% |
|
|
Cardiff Oncology Inc
|
4.26
|
283.40M |
52,917 |
-0.35% |
+37.58% |
+21.16% |
|
|
Blackrock Floating Rate Income Trust
|
12.54
|
279.73M |
13,234 |
-0.63% |
+2.12% |
-0.24% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.18
|
264.51M |
7,448 |
-0.20% |
+2.82% |
-1.54% |
|
|
Lmp Capital And Income Fund Inc
|
15.33
|
262.82M |
3,316 |
+0.27% |
+0.40% |
-12.34% |
|
|
First Internet Bancorp
|
27.89
|
242.56M |
928 |
+0.73% |
+18.78% |
-22.84% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.82
|
218.88M |
29,295 |
+0.36% |
+4.54% |
+3.25% |
|
|
Stereotaxis Inc
|
2.35
|
202.10M |
4,579 |
+1.51% |
+15.44% |
+8.53% |
|
|
Platinum Group Metals Ltd.
|
1.805
|
201.01M |
77,462 |
+1.74% |
+31.23% |
+46.05% |
|
|
Citizens Community Bancorp Inc Md
|
14.92
|
149.04M |
37,746 |
-1.00% |
+12.66% |
-7.64% |
|
|
The 9 Limited Adr
|
10.19
|
145.14M |
21,740 |
+0.69% |
+25.52% |
-38.97% |
|
|
Invesco Golden Dragon China Etf
|
29.87
|
137.54M |
1,187 |
-0.21% |
+7.61% |
+14.48% |
|
|
Xai Madison Equity Premium Income Fund
|
6.2418
|
131.81M |
7,532 |
-0.32% |
+2.98% |
-7.03% |
|
|
Comstock Holding Co Inc
|
12.63
|
124.38M |
3,896 |
-0.08% |
+24.58% |
+52.23% |
|
|
Pioneer Floating Rate Fund Inc
|
9.76
|
120.78M |
6,190 |
-0.05% |
+0.26% |
+1.93% |
|
|
First Guaranty Bancshares Inc
|
8.70
|
112.13M |
2,012 |
+0.58% |
+7.67% |
-14.79% |
|
|
Allspring Utilities And High Income Fund
|
11.69
|
108.63M |
1,190 |
+0.30% |
+3.09% |
+4.29% |
|
|
Gabelli Global Utility Income Trust
|
17.64
|
105.46M |
1,190 |
+0.62% |
+3.58% |
+16.74% |
|
|
Oramed Pharmaceuticals Inc
|
2.155
|
88.03M |
5,177 |
+1.18% |
+0.70% |
-6.74% |
|
|
Marchex Inc
|
2.03
|
79.66M |
492 |
-1.45% |
-5.64% |
+1.55% |
|
|
Clough Global Dividend And Income Fund
|
5.60
|
69.49M |
107 |
+0.18% |
+1.27% |
+0.72% |
|
|
Commercial Vehicle Group Inc
|
1.78
|
61.65M |
1,203 |
+2.26% |
+42.52% |
-19.20% |
|
|
Broadwind Inc
|
2.61
|
59.21M |
39,336 |
+7.45% |
+54.80% |
+31.73% |
|
|
Abvc Biopharma Inc
|
3.39
|
57.57M |
23,739 |
+1.19% |
+84.24% |
+526.39% |
|
|
Supercom Ltd
|
9.785
|
28.67M |
12,154 |
+0.98% |
-6.00% |
-33.73% |
|
|
Top Ships Inc
|
6.14
|
28.40M |
321 |
-0.81% |
+10.71% |
-9.16% |
|
|
NanoViricides Inc
|
1.68
|
27.00M |
1.10M |
-0.62% |
+16.75% |
+49.06% |
|
|
Cohen & Company Inc
|
10.60
|
21.78M |
6,394 |
+2.48% |
+23.28% |
+8.04% |
|
|
Cyclacel Pharmaceuticals Inc
|
13.74
|
21.76M |
255.90K |
+4.90% |
+3,922% |
+138.02% |
|
|
Sotherly Hotels Inc
|
0.91
|
18.65M |
2,355 |
-0.94% |
-10.85% |
+3.19% |
|
|
Star Equity Holdings Inc
|
2.004
|
6.43M |
632 |
+0.50% |
+0.50% |
-9.50% |
|
|
Origin Agritech Ltd
|
0.8333
|
6.00M |
18,208 |
-5.07% |
-23.64% |
-55.79% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |