Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
230.66
|
1.34T |
102.39M |
+9.14% |
+21.96% |
+38.11% |
|
|
Salesforce Inc
|
256.45
|
245.17B |
16.35M |
+1.42% |
+2.28% |
-12.49% |
|
|
Vanguard Small Cap Etf
|
250.69
|
160.59B |
558.15K |
-0.20% |
+5.52% |
+8.12% |
|
|
Vanguard Growth Etf
|
459.92
|
59.95B |
1.27M |
+1.09% |
+3.34% |
+16.18% |
|
|
Alnylam Pharmaceuticals Inc
|
447.43
|
58.65B |
1.30M |
+0.10% |
+11.36% |
+83.73% |
|
|
Vanguard Value Etf
|
181.79
|
57.88B |
3.78M |
-0.44% |
+3.58% |
+3.00% |
|
|
Digital Realty Trust Inc
|
161.50
|
55.08B |
1.67M |
-0.89% |
-6.22% |
+3.99% |
|
|
Spdr Gold Shares Etf
|
328.14
|
49.49B |
15.91M |
+0.78% |
+6.16% |
+23.02% |
|
|
Cbre Group Inc
|
159.13
|
47.35B |
2.05M |
-0.27% |
+3.37% |
+13.16% |
|
|
Wheaton Precious Metals Corp
|
102.44
|
46.50B |
2.38M |
+0.86% |
+11.23% |
+49.03% |
|
|
Monolithic Power System Inc
|
827.56
|
39.63B |
422.28K |
+0.47% |
+5.34% |
+42.95% |
|
|
Las Vegas Sands Corp
|
55.37
|
38.01B |
5.91M |
-2.88% |
+5.95% |
+21.88% |
|
|
Vanguard Mid Cap Etf
|
287.66
|
31.43B |
637.63K |
-0.17% |
+2.03% |
+7.80% |
|
|
Extra Space Storage Inc
|
143.20
|
30.39B |
925.81K |
+1.66% |
+2.80% |
-7.01% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.76
|
30.34B |
2.46M |
+0.06% |
+2.07% |
-3.79% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
140.93
|
28.45B |
1.54M |
+0.44% |
+3.78% |
+10.46% |
|
|
Vanguard Large Cap Etf
|
297.19
|
19.93B |
148.72K |
+0.52% |
+3.48% |
+10.42% |
|
|
Dominos Pizza Inc
|
466.60
|
15.84B |
386.66K |
-0.15% |
+0.09% |
-3.56% |
|
|
Ares Capital Corp
|
22.32
|
15.74B |
2.77M |
+0.00% |
-0.31% |
-3.92% |
|
|
Vanguard Small Cap Value Etf
|
207.45
|
15.33B |
522.45K |
-0.05% |
+6.16% |
+7.15% |
|
|
Vanguard Health Care Etf
|
254.73
|
13.24B |
220.68K |
-0.36% |
+5.08% |
-6.28% |
|
|
Texas Roadhouse Inc
|
171.57
|
11.40B |
608.09K |
+0.17% |
-6.23% |
-5.32% |
|
|
Westlake Corporation
|
84.65
|
10.86B |
936.81K |
-2.17% |
+12.22% |
-22.13% |
|
|
Assurant Inc
|
214.89
|
10.84B |
353.45K |
+0.15% |
+15.23% |
+2.37% |
|
|
Vanguard Small Cap Growth Etf
|
290.65
|
10.15B |
176.82K |
-0.31% |
+4.65% |
+9.35% |
|
|
Cubesmart
|
40.84
|
9.31B |
1.87M |
+2.38% |
+2.36% |
-3.29% |
|
|
Corcept Therapeutics Inc
|
71.34
|
7.52B |
405.91K |
-0.06% |
+3.39% |
+20.77% |
|
|
Marketaxess Holdings Inc
|
181.59
|
6.78B |
1.10M |
+0.77% |
-12.59% |
-6.42% |
|
|
Cytokinetics Inc
|
49.99
|
5.98B |
5.02M |
+0.75% |
+36.25% |
+16.55% |
|
|
Ormat Technologies Inc
|
91.17
|
5.54B |
482.73K |
+0.22% |
+2.77% |
+32.65% |
|
|
Kite Realty Group Trust
|
22.76
|
5.00B |
2.02M |
+0.71% |
+5.18% |
-2.40% |
|
|
New Gold Inc
|
6.16
|
4.88B |
15.99M |
+0.65% |
+44.60% |
+130.71% |
|
|
First Majestic Silver Corporation
|
9.47
|
4.61B |
24.04M |
-1.46% |
+20.95% |
+76.68% |
|
|
Vanguard Industrials Etf
|
287.42
|
4.54B |
45,446 |
-0.51% |
+0.71% |
+12.83% |
|
|
Vanguard Energy Etf
|
124.48
|
4.50B |
410.12K |
-2.12% |
+3.62% |
+2.18% |
|
|
Lg Display Co Ltd Adr
|
4.43
|
4.43B |
418.31K |
+3.50% |
+14.18% |
+36.31% |
|
|
Acadia Pharmaceuticals Inc
|
25.72
|
4.34B |
1.36M |
+0.12% |
+9.31% |
+41.63% |
|
|
Vanguard Utilities Etf
|
181.74
|
3.98B |
122.11K |
-0.18% |
-1.92% |
+5.84% |
|
|
Assured Guaranty Ltd
|
81.75
|
3.89B |
347.99K |
+0.66% |
-2.49% |
-8.96% |
|
|
Enersys
|
101.03
|
3.79B |
584.78K |
-1.19% |
+13.26% |
+2.27% |
|
|
Ishares China Large Cap Etf
|
38.91
|
3.66B |
24.91M |
-0.89% |
+5.65% |
+12.75% |
|
|
Cohen Steers Inc
|
71.29
|
3.64B |
266.54K |
-0.15% |
-1.27% |
-16.72% |
|
|
Bancorp Inc
|
76.28
|
3.51B |
589.68K |
+0.39% |
+22.07% |
+38.49% |
|
|
NorthWestern Corporation
|
57.20
|
3.51B |
278.42K |
-0.26% |
+6.86% |
+0.99% |
|
|
Genworth Financial Inc
|
8.55
|
3.51B |
3.41M |
+1.06% |
+8.92% |
+23.73% |
|
|
Reaves Utility Income Fund
|
37.33
|
3.29B |
215.58K |
-0.51% |
-2.25% |
+14.51% |
|
|
Blackbaud Inc
|
66.56
|
3.23B |
252.80K |
+1.17% |
+1.96% |
+1.91% |
|
|
Calamos Strategic Total Return Fund
|
18.55
|
2.97B |
182.78K |
+0.54% |
+2.94% |
+7.85% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.25
|
2.54B |
140.00K |
-0.04% |
-1.61% |
+6.79% |
|
|
Huron Consulting Group Inc
|
137.95
|
2.39B |
179.15K |
+0.16% |
+13.09% |
-7.05% |
|
|
Arbor Realty Trust Inc
|
11.86
|
2.28B |
1.61M |
+1.54% |
+5.89% |
-1.00% |
|
|
Hilltop Holdings Inc
|
35.08
|
2.21B |
473.31K |
+0.46% |
+18.63% |
+8.31% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.22
|
2.07B |
636.04K |
-1.21% |
-1.29% |
-3.70% |
|
|
Liberty Global Ltd
|
11.82
|
2.06B |
1.37M |
+1.72% |
+12.14% |
+2.16% |
|
|
Ishares Morningstar Small Cap Etf
|
62.19
|
1.96B |
894 |
-0.22% |
+6.46% |
+9.87% |
|
|
Sunstone Hotel Investors Inc
|
9.49
|
1.80B |
1.87M |
+1.50% |
+9.84% |
-9.27% |
|
|
Vanguard Communication Services Etf
|
183.39
|
1.75B |
208.50K |
+2.08% |
+6.94% |
+15.97% |
|
|
Mannkind Corp
|
5.51
|
1.69B |
8.99M |
-4.01% |
+46.93% |
+7.41% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.77
|
1.59B |
69,851 |
+0.58% |
+2.62% |
+11.37% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.19
|
1.48B |
86,618 |
+0.14% |
+2.01% |
+3.80% |
|
|
Prospect Capital Corp
|
2.89
|
1.34B |
3.05M |
-0.69% |
-2.69% |
-33.56% |
|
|
Innoviva Inc
|
20.90
|
1.32B |
716.43K |
+0.10% |
+12.18% |
+17.48% |
|
|
Evotec Se Adr
|
3.44
|
1.22B |
88,297 |
+1.18% |
-14.43% |
-18.29% |
|
|
Midcap Financial Investment Corporation
|
12.96
|
1.21B |
387.84K |
-0.84% |
+4.94% |
-5.19% |
|
|
Dynavax Technologies Corp
|
10.13
|
1.19B |
1.74M |
+2.22% |
-6.72% |
-25.13% |
|
|
Sfl Corporation Ltd
|
8.14
|
1.19B |
1.25M |
+1.12% |
-9.35% |
-6.54% |
|
|
Nuveen Floating Rate Income Fund
|
8.44
|
1.13B |
455.79K |
+0.00% |
-0.71% |
-0.82% |
|
|
Ultra Clean Hldgs Inc
|
23.34
|
1.06B |
261.90K |
-1.77% |
+4.66% |
+0.00% |
|
|
Herbalife Ltd
|
9.93
|
1.02B |
2.76M |
+1.43% |
+8.64% |
+22.44% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.34
|
937.55M |
77,881 |
+0.54% |
+4.39% |
+12.15% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.23
|
884.66M |
145.20K |
-0.40% |
+4.17% |
-3.39% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.40
|
872.60M |
87,073 |
+0.33% |
+3.68% |
+6.41% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.52
|
868.79M |
71,739 |
-0.04% |
+1.07% |
+4.61% |
|
|
Build A Bear Workshop Inc
|
60.43
|
798.20M |
507.89K |
+1.34% |
+22.43% |
+47.79% |
|
|
Tortoise Energy Infrastructure Corp
|
42.70
|
735.96M |
65,973 |
+0.80% |
-1.39% |
-1.16% |
|
|
Pimco Income Strategy Fund Ii
|
7.58
|
707.64M |
305.66K |
+0.13% |
+0.66% |
-0.13% |
|
|
Cbre Global Real Estate Income Fund
|
4.96
|
694.49M |
520.40K |
+0.00% |
+3.12% |
-6.24% |
|
|
Bluelinx Hldgs Inc
|
81.33
|
641.89M |
92,787 |
-1.73% |
+12.97% |
+4.66% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.89
|
543.93M |
199.73K |
-0.22% |
+1.72% |
+1.95% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.17
|
445.27M |
23,124 |
+0.00% |
+2.49% |
+7.26% |
|
|
Angiodynamic Inc
|
10.62
|
431.53M |
540.87K |
+1.53% |
+24.07% |
+13.95% |
|
|
EMX Royalty Corporation
|
3.90
|
425.38M |
1.00M |
+1.04% |
+33.56% |
+122.86% |
|
|
First Trust Enhanced Equity Income Fund
|
21.18
|
423.35M |
15,370 |
+0.52% |
+3.07% |
+4.64% |
|
|
Farmers Merchants Bancorp Inc
|
25.97
|
356.41M |
13,564 |
-0.50% |
+9.16% |
+2.12% |
|
|
Blackrock Energy Resources Trust
|
13.38
|
349.34M |
127.86K |
-1.91% |
+0.98% |
+1.36% |
|
|
New Pacific Metals Corp
|
2.02
|
347.42M |
978.62K |
+3.59% |
+41.26% |
+96.12% |
|
|
Bankwell Financial Group Inc
|
41.93
|
330.13M |
34,514 |
-0.02% |
+7.27% |
+34.82% |
|
|
Baycom Corp
|
29.76
|
325.09M |
7,303 |
-0.30% |
+11.25% |
+11.29% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.07
|
316.01M |
78,127 |
-0.33% |
-1.63% |
-8.35% |
|
|
Blackrock Floating Rate Income Trust
|
12.48
|
278.50M |
95,100 |
-0.32% |
-1.65% |
-2.50% |
|
|
Lmp Capital And Income Fund Inc
|
15.45
|
264.86M |
82,439 |
-0.06% |
+2.86% |
-8.96% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.11
|
262.69M |
128.26K |
-0.39% |
+0.30% |
-1.46% |
|
|
Stereotaxis Inc
|
2.71
|
245.67M |
278.79K |
+0.00% |
+22.07% |
+39.69% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.60
|
229.03M |
76,255 |
-0.34% |
+5.58% |
+8.57% |
|
|
First Internet Bancorp
|
24.61
|
214.43M |
23,598 |
-0.61% |
+14.68% |
-17.99% |
|
|
Platinum Group Metals Ltd.
|
1.68
|
189.07M |
1.43M |
-1.75% |
+12.75% |
+46.09% |
|
|
Comstock Holding Co Inc
|
16.36
|
161.17M |
32,528 |
+6.34% |
+31.41% |
+155.62% |
|
|
Citizens Community Bancorp Inc Md
|
16.31
|
160.98M |
20,259 |
-0.91% |
+9.46% |
+6.95% |
|
|
Invesco Golden Dragon China Etf
|
30.92
|
137.54M |
22,142 |
-0.19% |
+8.49% |
+7.44% |
|
|
The 9 Limited Adr
|
9.32
|
132.75M |
69,296 |
+4.78% |
+8.37% |
-16.86% |
|
|
Xai Madison Equity Premium Income Fund
|
6.28
|
132.61M |
83,137 |
-0.63% |
+2.28% |
-1.88% |
|
|
Cardiff Oncology Inc
|
1.96
|
130.39M |
1.14M |
+0.51% |
-25.76% |
-48.62% |
|
|
First Guaranty Bancshares Inc
|
8.44
|
127.61M |
2,096 |
-0.24% |
+4.84% |
+2.55% |
|
|
Pioneer Floating Rate Fund Inc
|
9.90
|
122.51M |
189.90K |
-0.20% |
+0.92% |
+3.13% |
|
|
Allspring Utilities And High Income Fund
|
11.95
|
111.04M |
14,750 |
-0.03% |
+0.04% |
+8.34% |
|
|
Gabelli Global Utility Income Trust
|
17.91
|
107.10M |
5,234 |
-0.42% |
+3.02% |
+13.42% |
|
|
Oramed Pharmaceuticals Inc
|
2.20
|
90.21M |
66,513 |
+2.33% |
+3.77% |
+10.00% |
|
|
Marchex Inc
|
1.98
|
78.25M |
13,075 |
+0.51% |
+2.86% |
+0.00% |
|
|
Clough Global Dividend And Income Fund
|
5.78
|
71.73M |
37,977 |
+0.26% |
+3.58% |
+4.71% |
|
|
Abvc Biopharma Inc
|
2.71
|
63.80M |
67,948 |
-0.73% |
-1.45% |
+292.64% |
|
|
Commercial Vehicle Group Inc
|
1.67
|
61.76M |
122.90K |
+0.60% |
-0.60% |
-14.36% |
|
|
Broadwind Inc
|
2.04
|
47.00M |
60,788 |
-0.49% |
-19.05% |
+36.00% |
|
|
Supercom Ltd
|
9.25
|
27.10M |
86,767 |
+2.89% |
+6.57% |
+8.70% |
|
|
Top Ships Inc
|
5.43
|
25.12M |
7,894 |
-1.45% |
-7.65% |
-9.95% |
|
|
Cohen & Company Inc
|
12.11
|
24.65M |
10,947 |
-0.00% |
+5.95% |
+31.05% |
|
|
NanoViricides Inc
|
1.43
|
22.98M |
74,397 |
+2.14% |
-9.49% |
+20.17% |
|
|
Cyclacel Pharmaceuticals Inc
|
7.685
|
17.21M |
61,875 |
-0.07% |
-20.94% |
+48.98% |
|
|
Sotherly Hotels Inc
|
0.8199
|
16.80M |
56,691 |
+11.25% |
-5.67% |
+1.21% |
|
|
Halozyme Therapeutics Inc
|
74.82
|
8.75M |
2.18M |
+2.02% |
+26.77% |
+29.09% |
|
|
Origin Agritech Ltd
|
1.18
|
8.50M |
18,831 |
+0.25% |
+16.83% |
-38.86% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |