Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
305.72
|
3.70T |
37.55M |
-1.06% |
-9.00% |
+51.38% |
|
|
Salesforce Inc
|
189.72
|
177.77B |
14.81M |
+2.31% |
-21.30% |
-19.96% |
|
|
Vanguard Small Cap Etf
|
276.30
|
160.59B |
862.38K |
+1.23% |
+1.39% |
+10.54% |
|
|
Wheaton Precious Metals Corp
|
145.90
|
66.24B |
1.37M |
+4.84% |
+11.54% |
+53.39% |
|
|
Digital Realty Trust Inc
|
180.97
|
62.17B |
2.37M |
+0.37% |
+12.61% |
+7.35% |
|
|
Vanguard Growth Etf
|
457.98
|
59.95B |
2.23M |
-0.47% |
-6.77% |
-1.05% |
|
|
Vanguard Value Etf
|
206.13
|
57.88B |
5.51M |
+0.74% |
+4.85% |
+14.00% |
|
|
Monolithic Power System Inc
|
1,171.47
|
57.06B |
434.02K |
+1.34% |
+19.14% |
+35.93% |
|
|
Spdr Gold Shares
|
462.62
|
49.49B |
12.13M |
+2.49% |
+9.72% |
+49.61% |
|
|
Cbre Group Inc
|
142.31
|
42.35B |
7.11M |
+4.42% |
-13.60% |
-10.87% |
|
|
Alnylam Pharmaceuticals Inc
|
314.40
|
41.54B |
1.39M |
+1.92% |
-15.02% |
-27.31% |
|
|
Las Vegas Sands Corp
|
57.15
|
38.40B |
4.63M |
+0.56% |
-4.56% |
+5.19% |
|
|
Vanguard Mid Cap Etf
|
302.14
|
31.43B |
822.39K |
+1.27% |
+0.91% |
+4.75% |
|
|
Extra Space Storage Inc
|
146.36
|
31.06B |
2.16M |
+1.40% |
+4.17% |
+5.90% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.59
|
30.34B |
3.91M |
+1.44% |
+5.00% |
+5.33% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.23
|
28.45B |
12.08M |
+0.17% |
-1.69% |
+5.78% |
|
|
Vanguard Large Cap Etf
|
313.21
|
19.93B |
602.72K |
+0.07% |
-2.05% |
+5.21% |
|
|
Vanguard Small Cap Value Etf
|
231.31
|
15.33B |
291.36K |
+1.02% |
+4.24% |
+11.92% |
|
|
Ares Capital Corp
|
19.37
|
13.91B |
6.07M |
-0.51% |
-5.42% |
-14.63% |
|
|
Vanguard Health Care Etf
|
290.39
|
13.24B |
175.09K |
+0.90% |
-0.34% |
+17.26% |
|
|
Westlake Corporation
|
100.08
|
12.84B |
820.90K |
+1.37% |
+17.74% |
+17.69% |
|
|
Dominos Pizza Inc
|
375.50
|
12.69B |
991.39K |
-1.64% |
-8.62% |
-16.74% |
|
|
Texas Roadhouse Inc
|
180.90
|
11.97B |
954.11K |
-0.56% |
-4.66% |
+3.27% |
|
|
First Majestic Silver Corporation
|
22.96
|
11.25B |
21.55M |
+6.35% |
+15.67% |
+156.82% |
|
|
Assurant Inc
|
217.48
|
10.89B |
723.36K |
+1.40% |
-7.46% |
+1.82% |
|
|
Vanguard Small Cap Growth Etf
|
315.07
|
10.15B |
202.67K |
+1.53% |
-2.26% |
+8.76% |
|
|
Halozyme Therapeutics Inc
|
79.44
|
9.34B |
1.72M |
+3.28% |
+10.84% |
+21.97% |
|
|
Cubesmart
|
38.93
|
8.88B |
2.50M |
+0.99% |
+3.18% |
-1.54% |
|
|
New Gold Inc
|
11.06
|
8.76B |
21.06M |
+7.07% |
+7.90% |
+119.44% |
|
|
Cytokinetics Inc
|
66.26
|
8.10B |
2.08M |
+1.88% |
+4.63% |
+79.66% |
|
|
Ormat Technologies Inc
|
118.19
|
7.18B |
742.66K |
-1.84% |
-1.88% |
+32.07% |
|
|
Marketaxess Holdings Inc
|
179.36
|
6.67B |
466.34K |
+1.07% |
+5.28% |
-5.10% |
|
|
Enersys
|
179.20
|
6.60B |
614.37K |
-1.08% |
+9.18% |
+78.47% |
|
|
Kite Realty Group Trust
|
25.03
|
5.42B |
2.25M |
+1.91% |
+6.83% |
+15.29% |
|
|
Vanguard Industrials Etf
|
337.03
|
4.54B |
109.64K |
+0.84% |
+5.94% |
+15.23% |
|
|
Vanguard Energy Etf
|
152.95
|
4.50B |
572.04K |
+0.90% |
+15.50% |
+27.08% |
|
|
NorthWestern Corporation
|
69.68
|
4.28B |
530.61K |
+1.29% |
+4.97% |
+24.43% |
|
|
Corcept Therapeutics Inc
|
39.97
|
4.20B |
641.57K |
+4.25% |
+9.96% |
-45.10% |
|
|
Lg Display Co Ltd Adr
|
4.00
|
4.00B |
548.74K |
-1.72% |
-4.53% |
-18.03% |
|
|
Assured Guaranty Ltd
|
86.34
|
3.98B |
201.66K |
-0.64% |
+1.11% |
+4.64% |
|
|
Vanguard Utilities Etf
|
201.32
|
3.98B |
415.99K |
+2.65% |
+8.02% |
+7.62% |
|
|
Acadia Pharmaceuticals Inc
|
22.03
|
3.73B |
915.50K |
+1.94% |
-16.74% |
-12.34% |
|
|
Liberty Global Ltd
|
10.89
|
3.67B |
3.80M |
-3.11% |
+3.42% |
-4.39% |
|
|
Reaves Utility Income Fund
|
40.43
|
3.67B |
305.07K |
+1.38% |
+9.03% |
+3.51% |
|
|
Ishares China Large Cap Etf
|
38.33
|
3.66B |
36.24M |
-0.85% |
-4.77% |
-1.94% |
|
|
Genworth Financial Inc
|
8.92
|
3.56B |
3.03M |
-0.89% |
+5.06% |
+3.96% |
|
|
Cohen Steers Inc
|
66.66
|
3.40B |
568.63K |
+0.79% |
-1.83% |
-14.49% |
|
|
Calamos Strategic Total Return Fund
|
18.81
|
3.02B |
211.50K |
-0.84% |
-4.61% |
+1.18% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.85
|
2.63B |
368.61K |
+1.05% |
+9.95% |
-0.56% |
|
|
Bancorp Inc
|
58.57
|
2.57B |
542.93K |
+4.87% |
-15.69% |
-13.93% |
|
|
Ultra Clean Hldgs Inc
|
55.39
|
2.51B |
1.46M |
+5.59% |
+47.35% |
+130.79% |
|
|
Hilltop Holdings Inc
|
39.27
|
2.34B |
416.30K |
+1.74% |
+12.14% |
+20.68% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.77
|
2.33B |
543.95K |
+1.25% |
+10.25% |
+11.50% |
|
|
Blackbaud Inc
|
49.08
|
2.29B |
512.41K |
+2.87% |
-19.25% |
-22.32% |
|
|
Huron Consulting Group Inc
|
125.36
|
2.16B |
523.85K |
-0.06% |
-31.67% |
-8.50% |
|
|
Ishares Morningstar Small Cap Etf
|
69.10
|
1.96B |
1,597 |
+0.87% |
+1.30% |
+11.85% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.09
|
1.76B |
106.00K |
+0.00% |
-1.32% |
+11.55% |
|
|
Sunstone Hotel Investors Inc
|
9.22
|
1.75B |
1.46M |
+0.55% |
-1.39% |
-0.22% |
|
|
Vanguard Communication Services Etf
|
187.07
|
1.75B |
214.46K |
-0.21% |
-3.97% |
+4.70% |
|
|
Mannkind Corp
|
5.66
|
1.74B |
2.06M |
+0.53% |
+0.35% |
+51.74% |
|
|
Innoviva Inc
|
22.70
|
1.70B |
533.81K |
+1.16% |
+16.35% |
+10.14% |
|
|
Herbalife Ltd
|
15.90
|
1.64B |
1.53M |
-1.12% |
+1.86% |
+63.08% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.72
|
1.53B |
134.15K |
+0.20% |
-0.47% |
+4.18% |
|
|
Arbor Realty Trust Inc
|
7.72
|
1.51B |
4.99M |
+4.04% |
-0.39% |
-36.04% |
|
|
Prospect Capital Corp
|
3.05
|
1.47B |
6.11M |
+5.54% |
+8.93% |
+6.64% |
|
|
Sfl Corporation Ltd
|
10.30
|
1.37B |
1.75M |
+0.39% |
+22.33% |
+12.45% |
|
|
Evotec Se Adr
|
3.51
|
1.25B |
926.53K |
+2.33% |
-9.30% |
-7.87% |
|
|
Nuveen Floating Rate Income Fund
|
7.74
|
1.25B |
691.17K |
-1.15% |
-3.01% |
-9.05% |
|
|
Midcap Financial Investment Corporation
|
11.11
|
1.04B |
774.17K |
-1.24% |
-1.07% |
-15.51% |
|
|
Tortoise Energy Infrastructure Corp
|
47.35
|
1.00B |
111.53K |
+1.22% |
+8.20% |
+9.86% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.54
|
922.29M |
151.59K |
-1.36% |
-4.77% |
+1.49% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.51
|
903.87M |
86,363 |
+1.71% |
+6.56% |
+4.12% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.09
|
884.66M |
132.47K |
+0.41% |
+4.69% |
+3.47% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.40
|
836.44M |
71,537 |
+0.05% |
-3.27% |
-4.14% |
|
|
Cbre Global Real Estate Income Fund
|
5.04
|
761.51M |
1.15M |
+2.44% |
+6.78% |
+2.65% |
|
|
Pimco Income Strategy Fund Ii
|
7.37
|
694.80M |
383.20K |
+0.14% |
-0.81% |
-2.25% |
|
|
New Pacific Metals Corp
|
3.64
|
668.80M |
482.92K |
+3.12% |
-2.93% |
+128.93% |
|
|
Build A Bear Workshop Inc
|
50.14
|
649.10M |
298.87K |
+1.97% |
-27.29% |
-11.68% |
|
|
Bluelinx Hldgs Inc
|
74.39
|
585.08M |
70,097 |
-1.31% |
-1.10% |
-5.50% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.77
|
536.58M |
277.38K |
+0.46% |
+1.86% |
-1.13% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.93
|
490.50M |
31,095 |
-0.20% |
-2.44% |
+8.96% |
|
|
Angiodynamic Inc
|
10.97
|
452.15M |
323.39K |
-0.54% |
+8.94% |
+21.08% |
|
|
First Trust Enhanced Equity Income Fund
|
21.86
|
436.94M |
30,143 |
-0.35% |
-1.18% |
+3.02% |
|
|
Farmers Merchants Bancorp Inc
|
29.57
|
406.59M |
28,033 |
+7.64% |
+18.95% |
+13.51% |
|
|
Bankwell Financial Group Inc
|
48.74
|
385.04M |
12,220 |
+0.66% |
+4.37% |
+18.40% |
|
|
Blackrock Energy Resources Trust
|
14.96
|
380.82M |
183.83K |
+0.13% |
+5.20% |
+10.90% |
|
|
Lmp Capital And Income Fund Inc
|
16.06
|
367.88M |
56,375 |
+0.94% |
+4.02% |
+5.10% |
|
|
Blackrock Floating Rate Income Trust
|
11.33
|
337.91M |
100.29K |
-0.70% |
-2.41% |
-9.43% |
|
|
Baycom Corp
|
30.66
|
333.82M |
15,696 |
+0.33% |
+7.20% |
+6.13% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.35
|
301.66M |
41,037 |
+0.09% |
-1.73% |
-6.65% |
|
|
Platinum Group Metals Ltd.
|
2.28
|
281.36M |
3.64M |
+2.70% |
-17.99% |
+54.05% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.94
|
258.27M |
64,601 |
+0.30% |
-0.50% |
-1.00% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.84
|
245.16M |
55,094 |
+0.05% |
+5.02% |
+9.41% |
|
|
Stereotaxis Inc
|
1.99
|
185.72M |
422.09K |
-1.49% |
-25.75% |
-26.30% |
|
|
First Internet Bancorp
|
21.09
|
183.25M |
40,417 |
+0.88% |
+0.45% |
-14.07% |
|
|
Citizens Community Bancorp Inc Md
|
18.89
|
181.62M |
23,595 |
+2.25% |
+5.56% |
+18.25% |
|
|
First Guaranty Bancshares Inc
|
9.29
|
146.72M |
27,721 |
+5.69% |
+21.92% |
+15.55% |
|
|
Invesco Golden Dragon China Etf
|
29.05
|
137.54M |
37,691 |
-0.19% |
-3.57% |
-3.73% |
|
|
Xai Madison Equity Premium Income Fund
|
6.17
|
130.29M |
110.37K |
+0.82% |
+1.82% |
-1.44% |
|
|
Oramed Pharmaceuticals Inc
|
3.25
|
129.36M |
62,934 |
+2.52% |
-4.13% |
+53.30% |
|
|
Gabelli Global Utility Income Trust
|
21.45
|
128.37M |
17,161 |
-0.37% |
+7.95% |
+20.49% |
|
|
Comstock Holding Co Inc
|
11.36
|
114.60M |
7,470 |
+1.43% |
-0.87% |
-24.77% |
|
|
Allspring Utilities And High Income Fund
|
12.35
|
109.09M |
73,599 |
+0.91% |
+4.67% |
+3.88% |
|
|
Cardiff Oncology Inc
|
1.60
|
107.78M |
581.47K |
+1.27% |
-44.25% |
-34.69% |
|
|
The 9 Limited Adr
|
5.65
|
85.46M |
12,984 |
+0.00% |
-18.12% |
-31.68% |
|
|
Clough Global Dividend And Income Fund
|
6.29
|
78.06M |
17,897 |
+0.32% |
+0.72% |
+8.82% |
|
|
Marchex Inc
|
1.56
|
68.49M |
13,147 |
-1.27% |
-10.86% |
-13.62% |
|
|
Commercial Vehicle Group Inc
|
1.67
|
61.34M |
87,713 |
+4.37% |
-5.11% |
-12.11% |
|
|
Broadwind Inc
|
2.41
|
55.91M |
188.67K |
+1.69% |
-39.75% |
+3.88% |
|
|
Supercom Ltd
|
8.925
|
41.80M |
71,961 |
+6.50% |
+10.19% |
-14.67% |
|
|
Abvc Biopharma Inc
|
1.67
|
40.58M |
22,229 |
+0.00% |
-20.48% |
-43.77% |
|
|
Star Equity Holdings Inc
|
10.14
|
38.55M |
9,552 |
+1.60% |
-5.10% |
+313.09% |
|
|
Cohen & Company Inc
|
17.58
|
35.79M |
9,055 |
+0.57% |
-4.61% |
+43.51% |
|
|
Top Ships Inc
|
4.94
|
22.85M |
2,106 |
-2.18% |
-5.18% |
-19.28% |
|
|
NanoViricides Inc
|
1.00
|
21.57M |
220.40K |
+7.53% |
-16.67% |
-33.33% |
|
|
Origin Agritech Ltd
|
1.06
|
12.86M |
16,182 |
+4.95% |
-9.40% |
+3.92% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |