Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
307.13
|
3.72T |
26.39M |
-0.18% |
+1.41% |
+20.58% |
|
|
Salesforce Inc
|
194.99
|
179.98B |
9.24M |
+0.33% |
+5.24% |
-21.09% |
|
|
Vanguard Small Cap Etf
|
263.35
|
160.59B |
1.06M |
+0.30% |
-5.33% |
+2.20% |
|
|
Digital Realty Trust Inc
|
179.85
|
61.80B |
1.45M |
+0.51% |
+1.67% |
+4.52% |
|
|
Vanguard Growth Etf
|
448.57
|
59.95B |
1.72M |
-0.32% |
-2.74% |
-6.63% |
|
|
Vanguard Value Etf
|
196.47
|
57.88B |
4.14M |
-0.14% |
-4.68% |
+5.81% |
|
|
Wheaton Precious Metals Corp
|
121.25
|
55.05B |
4.48M |
-5.83% |
-16.57% |
+12.63% |
|
|
Monolithic Power System Inc
|
1,092.69
|
53.67B |
363.41K |
+1.62% |
-7.02% |
+19.24% |
|
|
Spdr Gold Shares
|
426.41
|
49.49B |
30.13M |
-4.12% |
-7.21% |
+25.72% |
|
|
Alnylam Pharmaceuticals Inc
|
311.10
|
41.26B |
648.36K |
-1.18% |
-8.33% |
-31.41% |
|
|
Cbre Group Inc
|
133.21
|
39.32B |
2.21M |
-0.52% |
-10.71% |
-18.84% |
|
|
Las Vegas Sands Corp
|
54.05
|
36.32B |
3.32M |
+0.22% |
-6.95% |
+0.33% |
|
|
Vanguard Mid Cap Etf
|
290.09
|
31.43B |
906.75K |
+0.05% |
-4.29% |
-0.48% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.59
|
30.34B |
4.70M |
-0.40% |
-2.74% |
-0.07% |
|
|
Extra Space Storage Inc
|
135.99
|
28.71B |
1.08M |
-0.28% |
-6.91% |
-2.39% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
143.93
|
28.45B |
11.24M |
-0.20% |
-3.99% |
-1.01% |
|
|
Vanguard Large Cap Etf
|
303.37
|
19.93B |
890.83K |
-0.25% |
-3.55% |
-1.46% |
|
|
Vanguard Small Cap Value Etf
|
216.19
|
15.33B |
256.02K |
+0.12% |
-6.69% |
+2.86% |
|
|
Westlake Corporation
|
111.23
|
14.23B |
946.39K |
-1.22% |
+17.01% |
+33.90% |
|
|
Vanguard Health Care Etf
|
271.90
|
13.24B |
168.36K |
-0.25% |
-6.52% |
+6.27% |
|
|
Ares Capital Corp
|
18.19
|
13.06B |
6.94M |
-0.49% |
-4.01% |
-15.63% |
|
|
Dominos Pizza Inc
|
375.30
|
12.62B |
987.34K |
-0.43% |
-2.55% |
-12.46% |
|
|
Texas Roadhouse Inc
|
171.63
|
11.31B |
1.45M |
+1.80% |
-5.97% |
+8.46% |
|
|
Assurant Inc
|
211.86
|
10.53B |
370.89K |
-0.11% |
-4.96% |
+1.08% |
|
|
Vanguard Small Cap Growth Etf
|
308.55
|
10.15B |
209.72K |
+0.59% |
-3.43% |
+1.56% |
|
|
First Majestic Silver Corporation
|
18.95
|
9.34B |
27.54M |
-6.88% |
-23.53% |
+78.44% |
|
|
Cubesmart
|
38.22
|
8.68B |
2.38M |
-0.49% |
-1.14% |
-4.93% |
|
|
Cytokinetics Inc
|
62.95
|
7.75B |
1.84M |
+1.22% |
-7.19% |
+29.37% |
|
|
Halozyme Therapeutics Inc
|
63.27
|
7.47B |
1.41M |
-0.60% |
-12.17% |
-18.69% |
|
|
New Gold Inc
|
9.08
|
7.19B |
25.33M |
-4.12% |
-23.70% |
+36.54% |
|
|
Ormat Technologies Inc
|
110.52
|
6.72B |
1.40M |
+2.81% |
-7.94% |
+19.49% |
|
|
Enersys
|
168.58
|
6.21B |
414.39K |
+2.77% |
-4.68% |
+53.27% |
|
|
Marketaxess Holdings Inc
|
174.66
|
6.21B |
310.90K |
+0.02% |
-3.34% |
-2.05% |
|
|
Kite Realty Group Trust
|
25.34
|
5.24B |
1.37M |
+0.36% |
-0.94% |
+14.25% |
|
|
Vanguard Industrials Etf
|
316.74
|
4.54B |
130.12K |
-0.42% |
-7.25% |
+7.64% |
|
|
Vanguard Energy Etf
|
167.89
|
4.50B |
1.48M |
+1.61% |
+8.03% |
+34.71% |
|
|
NorthWestern Corporation
|
66.86
|
4.11B |
331.90K |
-0.79% |
-2.45% |
+19.22% |
|
|
Lg Display Co Ltd Adr
|
4.07
|
4.07B |
1.15M |
+0.99% |
-8.54% |
-15.03% |
|
|
Liberty Global Ltd
|
11.90
|
3.99B |
1.35M |
+0.25% |
-2.78% |
+1.19% |
|
|
Vanguard Utilities Etf
|
200.77
|
3.98B |
316.42K |
-0.35% |
+0.63% |
+8.58% |
|
|
Assured Guaranty Ltd
|
82.03
|
3.69B |
284.03K |
-0.58% |
-5.42% |
-1.91% |
|
|
Reaves Utility Income Fund
|
40.18
|
3.67B |
219.36K |
-1.13% |
-0.22% |
+4.88% |
|
|
Ishares China Large Cap Etf
|
36.19
|
3.66B |
47.22M |
-0.03% |
-6.27% |
-11.58% |
|
|
Corcept Therapeutics Inc
|
34.08
|
3.63B |
1.24M |
+2.34% |
-0.47% |
-57.68% |
|
|
Acadia Pharmaceuticals Inc
|
20.72
|
3.53B |
2.41M |
+1.97% |
-14.84% |
-15.15% |
|
|
Cohen Steers Inc
|
63.08
|
3.24B |
322.29K |
-0.21% |
-5.63% |
-8.03% |
|
|
Genworth Financial Inc
|
7.98
|
3.09B |
2.73M |
+0.00% |
-9.11% |
-11.63% |
|
|
Ultra Clean Hldgs Inc
|
62.63
|
2.85B |
1.17M |
+5.51% |
+8.96% |
+126.18% |
|
|
Calamos Strategic Total Return Fund
|
17.68
|
2.84B |
459.45K |
-0.62% |
-6.41% |
-8.96% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.62
|
2.51B |
310.56K |
-1.27% |
-3.72% |
+3.81% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.08
|
2.38B |
392.19K |
+1.22% |
+2.92% |
+15.22% |
|
|
Bancorp Inc
|
52.88
|
2.23B |
773.43K |
+1.01% |
-8.61% |
-32.27% |
|
|
Huron Consulting Group Inc
|
127.25
|
2.15B |
149.56K |
+1.41% |
-2.82% |
-10.29% |
|
|
Hilltop Holdings Inc
|
34.86
|
2.07B |
434.78K |
+1.25% |
-9.29% |
+1.43% |
|
|
Blackbaud Inc
|
44.29
|
2.03B |
502.38K |
+0.48% |
-10.20% |
-33.41% |
|
|
Ishares Morningstar Small Cap Etf
|
64.86
|
1.96B |
4,514 |
+0.23% |
-6.62% |
+1.52% |
|
|
Vanguard Communication Services Etf
|
184.63
|
1.75B |
464.91K |
-0.43% |
-1.66% |
-3.92% |
|
|
Sunstone Hotel Investors Inc
|
9.11
|
1.73B |
3.10M |
+0.66% |
-2.88% |
-6.85% |
|
|
Innoviva Inc
|
22.09
|
1.64B |
696.28K |
+0.91% |
-6.56% |
+15.11% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.61
|
1.57B |
203.16K |
-2.00% |
-10.31% |
-2.23% |
|
|
Herbalife Ltd
|
14.89
|
1.54B |
1.26M |
-1.52% |
-23.91% |
+63.09% |
|
|
Arbor Realty Trust Inc
|
7.83
|
1.51B |
2.95M |
+1.56% |
+4.82% |
-34.04% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.73
|
1.43B |
114.69K |
-1.01% |
-6.22% |
-3.38% |
|
|
Sfl Corporation Ltd
|
10.49
|
1.39B |
1.63M |
+2.84% |
+0.10% |
+33.63% |
|
|
Prospect Capital Corp
|
2.59
|
1.26B |
4.05M |
-0.38% |
-11.30% |
-2.63% |
|
|
Nuveen Floating Rate Income Fund
|
7.33
|
1.18B |
1.06M |
-0.27% |
-5.30% |
-10.83% |
|
|
Tortoise Energy Infrastructure Corp
|
50.50
|
1.07B |
87,938 |
-0.16% |
+2.79% |
+19.44% |
|
|
Midcap Financial Investment Corporation
|
10.87
|
1.00B |
1.27M |
+1.12% |
-1.98% |
-12.13% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.71
|
889.75M |
45,983 |
-0.60% |
-2.47% |
-4.49% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.84
|
884.66M |
1.08M |
-0.30% |
-5.30% |
-0.99% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.93
|
883.32M |
44,512 |
-1.46% |
-0.56% |
+2.26% |
|
|
Evotec Se Adr
|
2.45
|
870.96M |
85,799 |
+0.41% |
-31.37% |
-32.69% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.11
|
783.54M |
107.38K |
-1.44% |
-5.91% |
-9.69% |
|
|
Mannkind Corp
|
2.52
|
776.41M |
4.63M |
-3.45% |
-54.43% |
-53.59% |
|
|
Cbre Global Real Estate Income Fund
|
4.59
|
694.93M |
643.80K |
+0.44% |
-7.27% |
-10.35% |
|
|
New Pacific Metals Corp
|
3.60
|
662.89M |
1.78M |
-6.25% |
-3.74% |
+44.58% |
|
|
Pimco Income Strategy Fund Ii
|
6.82
|
642.95M |
840.46K |
-1.45% |
-7.21% |
-9.79% |
|
|
Build A Bear Workshop Inc
|
40.82
|
528.45M |
564.99K |
+3.45% |
-23.02% |
-44.13% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.54
|
522.51M |
238.41K |
-0.47% |
-2.40% |
-4.47% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.40
|
449.03M |
48,733 |
-1.30% |
-8.48% |
-0.15% |
|
|
Angiodynamic Inc
|
10.63
|
438.14M |
295.30K |
+2.21% |
-5.09% |
-1.30% |
|
|
Blackrock Energy Resources Trust
|
16.72
|
425.63M |
264.53K |
+2.01% |
+9.78% |
+25.24% |
|
|
First Trust Enhanced Equity Income Fund
|
20.87
|
417.15M |
18,071 |
-0.86% |
-4.62% |
-3.60% |
|
|
Bankwell Financial Group Inc
|
46.38
|
369.96M |
14,981 |
+1.40% |
-3.74% |
+1.73% |
|
|
Bluelinx Hldgs Inc
|
46.47
|
365.57M |
132.93K |
-2.46% |
-36.73% |
-38.77% |
|
|
Farmers Merchants Bancorp Inc
|
25.00
|
343.70M |
52,676 |
+3.01% |
-9.29% |
-4.18% |
|
|
Lmp Capital And Income Fund Inc
|
14.96
|
342.68M |
55,112 |
-0.33% |
-6.32% |
-5.62% |
|
|
Blackrock Floating Rate Income Trust
|
10.74
|
320.32M |
140.86K |
-0.19% |
-4.28% |
-12.18% |
|
|
Baycom Corp
|
28.65
|
311.93M |
28,581 |
+0.95% |
-4.28% |
-3.70% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.71
|
284.65M |
163.16K |
-0.37% |
-4.37% |
-10.15% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.72
|
252.56M |
74,230 |
-0.36% |
-2.70% |
-2.41% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.07
|
222.13M |
40,577 |
-2.74% |
-9.30% |
-3.67% |
|
|
Platinum Group Metals Ltd.
|
1.73
|
213.49M |
3.06M |
-4.42% |
-23.45% |
-7.49% |
|
|
Citizens Community Bancorp Inc Md
|
18.71
|
180.15M |
47,529 |
+0.43% |
+1.24% |
+12.51% |
|
|
Stereotaxis Inc
|
1.82
|
173.51M |
554.25K |
+1.11% |
-12.50% |
-35.23% |
|
|
First Internet Bancorp
|
19.51
|
170.06M |
80,824 |
-1.06% |
-3.75% |
-19.18% |
|
|
Comstock Holding Co Inc
|
16.49
|
166.35M |
54,755 |
+8.34% |
+43.39% |
+1.82% |
|
|
Oramed Pharmaceuticals Inc
|
3.61
|
143.69M |
88,413 |
+1.12% |
+13.88% |
+54.27% |
|
|
Invesco Golden Dragon China Etf
|
26.58
|
137.54M |
13,806 |
-1.01% |
-8.12% |
-21.24% |
|
|
First Guaranty Bancshares Inc
|
8.30
|
131.09M |
3,861 |
-3.60% |
-10.08% |
+0.61% |
|
|
Cardiff Oncology Inc
|
1.82
|
124.42M |
716.94K |
+0.55% |
+11.66% |
-11.22% |
|
|
Xai Madison Equity Premium Income Fund
|
5.80
|
122.48M |
63,528 |
-0.85% |
-5.23% |
-6.00% |
|
|
Commercial Vehicle Group Inc
|
3.57
|
122.19M |
456.16K |
+6.25% |
+105.17% |
+99.44% |
|
|
Gabelli Global Utility Income Trust
|
19.48
|
116.58M |
18,522 |
-1.96% |
-8.54% |
+9.03% |
|
|
Allspring Utilities And High Income Fund
|
12.19
|
107.66M |
28,173 |
-1.05% |
-0.97% |
+0.66% |
|
|
The 9 Limited Adr
|
5.54
|
83.79M |
3,548 |
-2.81% |
+4.73% |
-44.10% |
|
|
Clough Global Dividend And Income Fund
|
5.92
|
73.47M |
51,846 |
-0.34% |
-6.03% |
+0.17% |
|
|
Marchex Inc
|
1.43
|
62.79M |
36,864 |
-5.30% |
-7.74% |
-25.52% |
|
|
Broadwind Inc
|
2.12
|
49.42M |
160.07K |
-4.07% |
-13.11% |
+1.44% |
|
|
Cohen & Company Inc
|
17.13
|
41.94M |
45,716 |
+2.57% |
+12.70% |
+56.58% |
|
|
Supercom Ltd
|
8.22
|
38.50M |
92,554 |
+5.52% |
-6.48% |
-30.04% |
|
|
Star Equity Holdings Inc
|
9.92
|
37.70M |
16,308 |
+3.33% |
-1.34% |
-13.51% |
|
|
Abvc Biopharma Inc
|
1.29
|
32.82M |
65,855 |
+5.74% |
-15.69% |
-54.58% |
|
|
NanoViricides Inc
|
1.05
|
22.67M |
296.02K |
-6.25% |
+3.96% |
-28.57% |
|
|
Top Ships Inc
|
3.33
|
15.41M |
158.51K |
-5.93% |
-32.32% |
-38.37% |
|
|
Origin Agritech Ltd
|
1.09
|
13.22M |
87,084 |
-1.80% |
-1.80% |
-2.29% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |