Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
201.42
|
1.17T |
39.09M |
+2.49% |
+15.52% |
+8.68% |
|
|
Salesforce Inc
|
240.51
|
229.93B |
8.81M |
-0.15% |
-12.11% |
-26.19% |
|
|
Vanguard Small Cap Etf
|
240.12
|
160.59B |
405.10K |
-0.09% |
-0.68% |
-3.06% |
|
|
Vanguard Growth Etf
|
459.14
|
59.95B |
799.94K |
+0.75% |
+4.75% |
+9.63% |
|
|
Vanguard Value Etf
|
177.99
|
57.88B |
2.92M |
+0.63% |
-0.07% |
+1.02% |
|
|
Alnylam Pharmaceuticals Inc
|
438.93
|
57.53B |
901.27K |
+0.88% |
+38.25% |
+58.92% |
|
|
Digital Realty Trust Inc
|
169.91
|
57.22B |
905.17K |
-0.77% |
-0.52% |
+1.09% |
|
|
Spdr Gold Shares Etf
|
313.05
|
49.49B |
19.86M |
-0.02% |
+2.92% |
+18.62% |
|
|
Cbre Group Inc
|
155.40
|
46.24B |
990.29K |
+0.67% |
+11.09% |
+8.85% |
|
|
Wheaton Precious Metals Corp
|
100.69
|
45.71B |
3.10M |
+0.90% |
+16.11% |
+52.12% |
|
|
Monolithic Power System Inc
|
804.29
|
38.51B |
399.34K |
+0.80% |
+5.65% |
+11.67% |
|
|
Las Vegas Sands Corp
|
52.63
|
36.13B |
2.61M |
-0.72% |
+7.17% |
+22.45% |
|
|
Vanguard Mid Cap Etf
|
283.54
|
31.43B |
627.44K |
-0.29% |
+0.52% |
+2.62% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.06
|
30.34B |
3.23M |
-0.82% |
-0.07% |
-2.80% |
|
|
Extra Space Storage Inc
|
136.36
|
28.94B |
839.43K |
-1.40% |
-8.99% |
-12.59% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
139.02
|
28.45B |
974.13K |
+0.64% |
+2.40% |
+5.12% |
|
|
Vanguard Large Cap Etf
|
294.39
|
19.93B |
113.75K |
+0.74% |
+2.86% |
+6.16% |
|
|
Ares Capital Corp
|
22.56
|
15.91B |
3.57M |
+0.76% |
+0.62% |
-0.79% |
|
|
Vanguard Small Cap Value Etf
|
198.46
|
15.33B |
478.40K |
+0.26% |
-0.94% |
-2.44% |
|
|
Dominos Pizza Inc
|
440.04
|
14.94B |
469.04K |
-0.54% |
-4.22% |
-5.72% |
|
|
Vanguard Health Care Etf
|
241.16
|
13.24B |
286.30K |
+0.85% |
-3.00% |
-10.49% |
|
|
Texas Roadhouse Inc
|
172.84
|
11.47B |
3.21M |
-6.58% |
-8.19% |
-1.77% |
|
|
Assurant Inc
|
203.27
|
10.34B |
402.95K |
+0.72% |
+6.84% |
-5.53% |
|
|
Vanguard Small Cap Growth Etf
|
278.94
|
10.15B |
198.75K |
-0.36% |
-0.28% |
-3.92% |
|
|
Westlake Corporation
|
79.00
|
10.13B |
1.23M |
-3.74% |
-4.90% |
-29.17% |
|
|
Cubesmart
|
38.83
|
8.85B |
1.34M |
-1.70% |
-8.85% |
-8.38% |
|
|
Halozyme Therapeutics Inc
|
62.90
|
7.75B |
1.59M |
+1.29% |
+12.72% |
+10.16% |
|
|
Corcept Therapeutics Inc
|
72.30
|
7.67B |
666.61K |
+1.15% |
+6.07% |
+6.31% |
|
|
Marketaxess Holdings Inc
|
187.01
|
7.01B |
707.67K |
+1.40% |
-13.75% |
-7.13% |
|
|
Ormat Technologies Inc
|
86.68
|
5.25B |
405.37K |
-0.74% |
+0.27% |
+35.40% |
|
|
Kite Realty Group Trust
|
20.94
|
4.60B |
1.55M |
-2.38% |
-6.81% |
-11.05% |
|
|
Vanguard Industrials Etf
|
287.76
|
4.54B |
33,936 |
-0.03% |
+1.57% |
+8.62% |
|
|
Vanguard Energy Etf
|
119.28
|
4.50B |
563.70K |
+0.51% |
-3.89% |
-4.16% |
|
|
First Majestic Silver Corporation
|
8.61
|
4.20B |
14.49M |
-1.37% |
+7.76% |
+52.93% |
|
|
Acadia Pharmaceuticals Inc
|
24.60
|
4.12B |
1.67M |
+0.82% |
+17.03% |
+32.61% |
|
|
Lg Display Co Ltd Adr
|
4.08
|
4.08B |
649.69K |
+0.00% |
+20.35% |
+26.32% |
|
|
Cytokinetics Inc
|
34.11
|
4.07B |
2.10M |
-3.23% |
-0.41% |
-20.23% |
|
|
Assured Guaranty Ltd
|
81.89
|
4.02B |
527.10K |
-3.02% |
-3.25% |
-12.63% |
|
|
Vanguard Utilities Etf
|
186.28
|
3.98B |
272.13K |
-0.40% |
+6.19% |
+10.44% |
|
|
New Gold Inc
|
4.88
|
3.86B |
16.23M |
+1.46% |
+2.95% |
+62.67% |
|
|
Enersys
|
95.60
|
3.75B |
612.87K |
+1.69% |
+8.71% |
-4.13% |
|
|
Cohen Steers Inc
|
73.24
|
3.73B |
238.36K |
+0.38% |
-4.88% |
-17.71% |
|
|
Ishares China Large Cap Etf
|
37.67
|
3.66B |
11.92M |
-0.19% |
+2.67% |
+15.09% |
|
|
Genworth Financial Inc
|
8.31
|
3.44B |
5.36M |
+1.96% |
+6.40% |
+12.60% |
|
|
NorthWestern Corporation
|
55.33
|
3.40B |
323.89K |
-0.07% |
+6.22% |
+4.26% |
|
|
Reaves Utility Income Fund
|
38.52
|
3.39B |
199.76K |
-0.52% |
+7.06% |
+14.30% |
|
|
Blackbaud Inc
|
64.09
|
3.11B |
463.67K |
+0.34% |
-2.89% |
-17.90% |
|
|
Calamos Strategic Total Return Fund
|
18.31
|
2.94B |
154.25K |
+0.33% |
+0.49% |
+0.27% |
|
|
Bancorp Inc
|
62.78
|
2.93B |
448.07K |
+0.37% |
+0.53% |
+1.82% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.06
|
2.62B |
231.73K |
-0.11% |
+1.50% |
+10.99% |
|
|
Huron Consulting Group Inc
|
133.00
|
2.30B |
173.99K |
+0.96% |
-2.65% |
+6.15% |
|
|
Arbor Realty Trust Inc
|
11.82
|
2.27B |
1.53M |
+0.51% |
+7.65% |
-14.04% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.49
|
2.11B |
208.38K |
-0.32% |
+0.32% |
-4.73% |
|
|
Ishares Morningstar Small Cap Etf
|
59.10
|
1.96B |
14,896 |
-0.12% |
-0.87% |
-2.40% |
|
|
Hilltop Holdings Inc
|
30.76
|
1.94B |
432.81K |
+1.32% |
-1.63% |
-4.20% |
|
|
Liberty Global Ltd
|
11.03
|
1.92B |
2.04M |
+1.19% |
+9.97% |
-2.39% |
|
|
Vanguard Communication Services Etf
|
174.20
|
1.75B |
254.98K |
+0.13% |
+2.97% |
+4.91% |
|
|
Sunstone Hotel Investors Inc
|
8.71
|
1.73B |
2.39M |
-0.91% |
-3.11% |
-23.26% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.61
|
1.57B |
68,138 |
+0.49% |
-2.51% |
+9.34% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.11
|
1.47B |
56,190 |
+0.21% |
+1.58% |
+0.00% |
|
|
Evotec Se Adr
|
3.93
|
1.40B |
57,832 |
+1.81% |
-6.65% |
-11.69% |
|
|
Sfl Corporation Ltd
|
9.19
|
1.34B |
838.64K |
-1.18% |
+2.91% |
-15.30% |
|
|
Prospect Capital Corp
|
2.80
|
1.25B |
3.01M |
+1.45% |
-15.66% |
-33.49% |
|
|
Dynavax Technologies Corp
|
10.33
|
1.24B |
4.78M |
-6.60% |
-2.46% |
-21.44% |
|
|
Midcap Financial Investment Corporation
|
12.59
|
1.17B |
383.74K |
+1.04% |
-1.56% |
-10.46% |
|
|
Innoviva Inc
|
18.34
|
1.15B |
612.97K |
-0.65% |
-3.78% |
-0.43% |
|
|
Nuveen Floating Rate Income Fund
|
8.54
|
1.14B |
383.34K |
+0.23% |
+0.12% |
-0.12% |
|
|
Mannkind Corp
|
3.52
|
1.07B |
3.59M |
+2.62% |
-2.76% |
-37.48% |
|
|
Ultra Clean Hldgs Inc
|
23.20
|
1.05B |
354.06K |
+1.35% |
-6.90% |
-37.90% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.05
|
925.38M |
54,891 |
+0.46% |
+3.72% |
+6.78% |
|
|
Herbalife Ltd
|
8.90
|
906.44M |
2.60M |
+3.25% |
-11.18% |
+66.67% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.49
|
884.66M |
144.60K |
+0.21% |
-3.25% |
-5.43% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.51
|
868.43M |
57,092 |
-0.12% |
+3.16% |
+5.97% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.14
|
862.00M |
56,001 |
+0.43% |
+0.81% |
+2.56% |
|
|
Tortoise Energy Infrastructure Corp
|
43.82
|
755.27M |
59,906 |
+1.11% |
+0.87% |
-2.80% |
|
|
Pimco Income Strategy Fund Ii
|
7.60
|
709.51M |
446.51K |
+0.93% |
+1.60% |
+0.00% |
|
|
Cbre Global Real Estate Income Fund
|
4.86
|
680.49M |
560.03K |
-0.61% |
-7.43% |
-7.25% |
|
|
Build A Bear Workshop Inc
|
49.41
|
652.64M |
144.29K |
-0.60% |
-2.72% |
+30.65% |
|
|
New York Mortgage Trust Inc
|
6.64
|
599.58M |
538.27K |
+0.00% |
-0.75% |
+8.50% |
|
|
Bluelinx Hldgs Inc
|
72.15
|
569.44M |
128.96K |
-2.34% |
-13.65% |
-29.88% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.82
|
539.64M |
123.89K |
+0.00% |
+0.68% |
+1.32% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.29
|
447.23M |
18,751 |
+0.63% |
-0.22% |
+5.73% |
|
|
First Trust Enhanced Equity Income Fund
|
20.98
|
419.35M |
27,619 |
+0.19% |
+1.84% |
+1.35% |
|
|
Blackrock Energy Resources Trust
|
13.24
|
345.81M |
61,171 |
+0.04% |
-2.03% |
-1.45% |
|
|
Angiodynamic Inc
|
8.51
|
345.79M |
719.17K |
-0.23% |
-7.30% |
-22.92% |
|
|
EMX Royalty Corporation
|
3.08
|
336.46M |
568.88K |
+1.99% |
+14.50% |
+65.15% |
|
|
Farmers Merchants Bancorp Inc
|
24.17
|
331.57M |
13,250 |
+2.11% |
-8.48% |
-10.45% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.13
|
317.58M |
56,639 |
-0.16% |
-3.42% |
-8.73% |
|
|
Bankwell Financial Group Inc
|
39.86
|
313.83M |
26,788 |
+2.21% |
+5.67% |
+26.18% |
|
|
Baycom Corp
|
27.21
|
299.50M |
9,241 |
+0.82% |
-5.95% |
-5.82% |
|
|
New Pacific Metals Corp
|
1.63
|
280.20M |
202.24K |
-0.61% |
+9.40% |
+39.32% |
|
|
Blackrock Floating Rate Income Trust
|
12.51
|
279.17M |
89,882 |
+0.08% |
-0.16% |
-1.65% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.06
|
261.39M |
73,193 |
+0.30% |
+0.10% |
-2.90% |
|
|
Lmp Capital And Income Fund Inc
|
15.19
|
260.41M |
68,610 |
+0.33% |
-3.62% |
-10.65% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.18
|
223.56M |
33,189 |
+0.94% |
+1.84% |
+2.63% |
|
|
Stereotaxis Inc
|
2.50
|
215.00M |
1.11M |
+14.16% |
+14.16% |
+2.88% |
|
|
First Internet Bancorp
|
21.92
|
190.64M |
15,659 |
+0.78% |
-19.91% |
-33.80% |
|
|
Platinum Group Metals Ltd.
|
1.52
|
169.27M |
498.10K |
-3.80% |
+0.00% |
+19.69% |
|
|
Cardiff Oncology Inc
|
2.39
|
159.00M |
1.23M |
-0.83% |
-39.34% |
-46.89% |
|
|
Citizens Community Bancorp Inc Md
|
15.02
|
150.04M |
20,830 |
+0.20% |
+0.27% |
-3.10% |
|
|
Invesco Golden Dragon China Etf
|
29.19
|
137.54M |
14,622 |
-0.32% |
+0.64% |
+2.84% |
|
|
Comstock Holding Co Inc
|
13.69
|
134.82M |
17,360 |
+4.54% |
+19.56% |
+68.18% |
|
|
Xai Madison Equity Premium Income Fund
|
6.19
|
130.71M |
19,577 |
+0.08% |
-1.59% |
-3.88% |
|
|
Pioneer Floating Rate Fund Inc
|
9.89
|
122.39M |
61,737 |
-0.20% |
+0.10% |
+2.28% |
|
|
The 9 Limited Adr
|
8.58
|
122.21M |
100.85K |
-0.58% |
-10.34% |
-44.68% |
|
|
Allspring Utilities And High Income Fund
|
12.12
|
112.67M |
37,879 |
+0.21% |
+5.02% |
+9.34% |
|
|
Gabelli Global Utility Income Trust
|
17.68
|
105.73M |
9,251 |
+0.02% |
-0.49% |
+13.41% |
|
|
First Guaranty Bancshares Inc
|
8.07
|
104.01M |
1,850 |
+0.25% |
-10.23% |
-22.03% |
|
|
Oramed Pharmaceuticals Inc
|
2.09
|
85.37M |
36,346 |
+0.48% |
+0.00% |
-3.69% |
|
|
Marchex Inc
|
2.13
|
83.58M |
18,036 |
+0.47% |
+4.41% |
+9.79% |
|
|
Clough Global Dividend And Income Fund
|
5.72
|
70.98M |
39,855 |
+0.00% |
+1.60% |
+4.00% |
|
|
Commercial Vehicle Group Inc
|
1.76
|
60.96M |
173.64K |
+0.00% |
-12.44% |
-12.44% |
|
|
Broadwind Inc
|
2.38
|
54.00M |
242.49K |
-8.81% |
+30.77% |
+35.23% |
|
|
Abvc Biopharma Inc
|
2.70
|
45.85M |
90,844 |
+3.05% |
-43.04% |
+517.85% |
|
|
Supercom Ltd
|
11.55
|
33.84M |
232.00K |
+6.65% |
+14.36% |
+31.85% |
|
|
Top Ships Inc
|
5.72
|
26.46M |
5,315 |
-3.54% |
-3.05% |
-4.83% |
|
|
NanoViricides Inc
|
1.58
|
25.39M |
61,387 |
+0.00% |
+13.67% |
+35.04% |
|
|
Cohen & Company Inc
|
11.44
|
23.51M |
10,426 |
+0.35% |
+10.85% |
+20.52% |
|
|
Sotherly Hotels Inc
|
0.8106
|
16.61M |
17,826 |
-1.15% |
-7.21% |
+0.07% |
|
|
Cyclacel Pharmaceuticals Inc
|
8.78
|
13.91M |
227.31K |
-2.12% |
+161.31% |
+73.66% |
|
|
Origin Agritech Ltd
|
1.0188
|
7.34M |
11,469 |
+1.98% |
+2.91% |
-56.79% |
|
|
Star Equity Holdings Inc
|
2.02
|
6.52M |
17,580 |
+0.50% |
+3.06% |
-1.98% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |