Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
363.79
|
4.44T |
24.17M |
-2.53% |
-8.31% |
+22.60% |
|
|
Vanguard Small Cap Etf
|
293.07
|
160.59B |
842.78K |
-1.18% |
+3.99% |
+13.40% |
|
|
Salesforce Inc
|
155.02
|
126.96B |
18.38M |
-4.14% |
-10.66% |
-39.95% |
|
|
Monolithic Power System Inc
|
1,448.21
|
71.15B |
1.11M |
-3.37% |
-6.57% |
+58.75% |
|
|
Digital Realty Trust Inc
|
187.08
|
65.74B |
2.31M |
-1.77% |
-0.76% |
+26.07% |
|
|
Vanguard Growth Etf
|
85.61
|
59.95B |
9.80M |
-1.36% |
-2.08% |
+8.01% |
|
|
Vanguard Value Etf
|
216.09
|
57.88B |
5.30M |
-0.89% |
+4.56% |
+13.15% |
|
|
Wheaton Precious Metals Corp
|
125.85
|
57.15B |
2.98M |
-1.86% |
-3.50% |
+9.36% |
|
|
Spdr Gold Shares
|
388.60
|
49.49B |
13.35M |
-2.27% |
-6.88% |
-2.68% |
|
|
Cbre Group Inc
|
130.79
|
38.30B |
2.35M |
-3.45% |
+0.65% |
-18.26% |
|
|
Alnylam Pharmaceuticals Inc
|
282.72
|
37.75B |
1.32M |
+0.29% |
-1.48% |
-27.90% |
|
|
Las Vegas Sands Corp
|
48.13
|
31.89B |
4.22M |
-1.66% |
-5.92% |
-27.61% |
|
|
Vanguard Mid Cap Etf
|
79.54
|
31.43B |
4.29M |
-1.38% |
+3.93% |
+9.37% |
|
|
Extra Space Storage Inc
|
143.92
|
30.40B |
1.16M |
-1.69% |
+5.13% |
+9.13% |
|
|
Vanguard Real Estate Index Fund Etf
|
95.61
|
30.34B |
2.85M |
-2.50% |
+1.81% |
+6.95% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
162.10
|
28.45B |
3.60M |
-1.18% |
+0.62% |
+10.85% |
|
|
Vanguard Large Cap Etf
|
341.37
|
19.93B |
402.55K |
-1.24% |
+0.45% |
+10.22% |
|
|
Vanguard Small Cap Value Etf
|
236.93
|
15.33B |
332.45K |
-1.49% |
+4.24% |
+10.62% |
|
|
Vanguard Health Care Etf
|
281.99
|
13.24B |
320.95K |
-1.13% |
+4.20% |
-1.13% |
|
|
Ares Capital Corp
|
18.10
|
13.00B |
5.88M |
-2.79% |
-4.23% |
-10.35% |
|
|
Assurant Inc
|
262.13
|
12.99B |
351.76K |
+0.61% |
+2.95% |
+10.58% |
|
|
Texas Roadhouse Inc
|
173.54
|
11.41B |
1.24M |
+3.16% |
-2.49% |
+1.18% |
|
|
Westlake Corp
|
83.48
|
10.70B |
736.41K |
-1.01% |
-5.77% |
+12.84% |
|
|
Cytokinetics Inc
|
78.11
|
10.61B |
3.34M |
+3.86% |
+2.98% |
+30.58% |
|
|
Dominos Pizza Inc
|
314.36
|
10.46B |
669.33K |
-1.92% |
+3.99% |
-28.30% |
|
|
Vanguard Small Cap Growth Etf
|
350.10
|
10.15B |
241.48K |
-0.62% |
+3.72% |
+17.22% |
|
|
First Majestic Silver Corp
|
18.55
|
9.16B |
14.71M |
-4.48% |
-9.16% |
+13.25% |
|
|
Cubesmart
|
40.10
|
9.08B |
1.82M |
-2.67% |
+4.54% |
+10.74% |
|
|
Corcept Therapeutics Inc
|
81.75
|
8.78B |
849.97K |
-2.34% |
+45.02% |
-0.64% |
|
|
Enersys
|
227.68
|
8.31B |
378.64K |
+0.43% |
-3.92% |
+62.44% |
|
|
Halozyme Therapeutics Inc
|
68.57
|
8.13B |
1.57M |
-1.54% |
+2.16% |
+4.26% |
|
|
Ormat Technologies Inc
|
126.12
|
7.75B |
1.19M |
-5.85% |
-4.11% |
+15.88% |
|
|
Kite Realty Group Trust
|
28.23
|
5.73B |
1.99M |
-1.95% |
+8.87% |
+18.66% |
|
|
Ultra Clean Hldgs Inc
|
111.61
|
5.00B |
1.04M |
+2.10% |
+29.87% |
+363.69% |
|
|
Lg Display Co Ltd Adr
|
4.55
|
4.55B |
2.16M |
-2.36% |
-5.60% |
+10.98% |
|
|
Vanguard Industrials Etf
|
349.71
|
4.54B |
148.60K |
-0.32% |
+4.55% |
+18.64% |
|
|
Vanguard Energy Etf
|
154.28
|
4.50B |
951.12K |
-1.07% |
-8.37% |
+23.54% |
|
|
Marketaxess Holdings Inc
|
119.90
|
4.26B |
1.32M |
-3.93% |
-13.40% |
-34.08% |
|
|
NorthWestern Corporation
|
69.24
|
4.26B |
344.00K |
-1.87% |
-1.42% |
+5.32% |
|
|
Vanguard Utilities Etf
|
192.60
|
3.98B |
235.79K |
-1.28% |
+1.26% |
+4.64% |
|
|
Liberty Global Ltd
|
11.41
|
3.86B |
2.19M |
-5.07% |
-0.87% |
+4.20% |
|
|
Cohen Steers Inc
|
74.35
|
3.82B |
351.12K |
-2.85% |
+4.06% |
+18.66% |
|
|
Reaves Utility Income Fund
|
41.18
|
3.77B |
140.50K |
-1.86% |
-2.51% |
+13.98% |
|
|
Acadia Pharmaceuticals Inc
|
21.60
|
3.70B |
1.34M |
+3.15% |
+0.93% |
-19.79% |
|
|
Ishares China Large Cap Etf
|
33.65
|
3.66B |
52.39M |
-2.63% |
-7.04% |
-11.10% |
|
|
Genworth Financial Inc
|
8.97
|
3.44B |
2.89M |
+0.11% |
-1.10% |
-0.77% |
|
|
Assured Guaranty Ltd
|
77.25
|
3.42B |
370.56K |
-0.16% |
+3.17% |
-16.09% |
|
|
Calamos Strategic Total Return Fund
|
20.09
|
3.22B |
169.48K |
-1.76% |
-0.35% |
+7.43% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.10
|
3.03B |
280.31K |
-1.09% |
+1.01% |
+14.59% |
|
|
Bancorp Inc
|
55.29
|
2.30B |
469.49K |
-1.25% |
+1.95% |
-18.29% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.41
|
2.27B |
796.17K |
-1.25% |
-6.81% |
+13.55% |
|
|
Sunstone Hotel Investors Inc
|
11.74
|
2.19B |
3.27M |
-0.93% |
+15.67% |
+27.33% |
|
|
Hilltop Holdings Inc
|
37.30
|
2.18B |
409.48K |
-1.76% |
+2.78% |
+6.60% |
|
|
Ishares Morningstar Small Cap Etf
|
72.45
|
1.96B |
3,651 |
-1.14% |
+3.75% |
+11.79% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.92
|
1.75B |
127.89K |
-0.65% |
+0.75% |
+4.85% |
|
|
Vanguard Communication Services Etf
|
185.52
|
1.75B |
432.53K |
-2.78% |
-5.19% |
-1.99% |
|
|
Huron Consulting Group Inc
|
106.20
|
1.72B |
216.65K |
-1.36% |
+0.68% |
-40.90% |
|
|
Innoviva Inc
|
22.64
|
1.67B |
588.19K |
+0.13% |
+3.05% |
+12.92% |
|
|
Sfl Corp Ltd
|
10.97
|
1.46B |
1.45M |
-2.66% |
-12.10% |
+44.34% |
|
|
Blackbaud Inc
|
26.77
|
1.23B |
741.61K |
-4.43% |
-13.23% |
-57.84% |
|
|
Nuveen Floating Rate Income Fund
|
7.61
|
1.22B |
356.60K |
+0.13% |
+2.01% |
-2.06% |
|
|
Mannkind Corp
|
3.92
|
1.21B |
3.66M |
+1.29% |
+26.86% |
-34.34% |
|
|
Herbalife Ltd
|
11.62
|
1.20B |
1.36M |
-1.69% |
-9.43% |
-18.74% |
|
|
Prospect Capital Corp
|
2.20
|
1.10B |
5.69M |
-2.22% |
+0.92% |
-11.65% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.24
|
993.44M |
55,278 |
-2.57% |
-1.82% |
+3.95% |
|
|
Arbor Realty Trust Inc
|
5.10
|
981.04M |
5.78M |
-1.16% |
-11.92% |
-38.41% |
|
|
Evotec Se Adr
|
2.61
|
927.04M |
99,878 |
-2.97% |
-3.33% |
-11.22% |
|
|
Tortoise Energy Infrastructure Corp
|
42.30
|
910.05M |
489.66K |
-0.40% |
-9.73% |
+3.10% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.01
|
886.15M |
31,445 |
-2.00% |
-0.36% |
+7.11% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.78
|
884.66M |
351.98K |
-1.39% |
+5.46% |
+9.68% |
|
|
New Pacific Metals Corp
|
4.59
|
849.47M |
1.41M |
-6.52% |
-13.88% |
+26.10% |
|
|
Midcap Financial Investment Corp
|
9.91
|
816.31M |
902.62K |
-1.98% |
-10.07% |
-15.15% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.23
|
788.46M |
79,960 |
-1.44% |
-1.84% |
-2.09% |
|
|
Cbre Global Real Estate Income Fund
|
4.52
|
684.33M |
592.76K |
-2.80% |
-1.74% |
+3.91% |
|
|
Pimco Income Strategy Fund Ii
|
6.83
|
673.44M |
218.59K |
-0.58% |
+0.00% |
-6.44% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.43
|
515.78M |
328.27K |
-0.35% |
-0.71% |
-2.32% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.06
|
492.63M |
22,960 |
-1.35% |
+0.97% |
+5.47% |
|
|
Angiodynamic Inc
|
11.74
|
485.08M |
377.80K |
-3.37% |
+9.01% |
-10.72% |
|
|
First Trust Enhanced Equity Income Fund
|
22.38
|
447.33M |
27,953 |
-0.75% |
-0.53% |
+4.73% |
|
|
Bankwell Financial Group Inc
|
54.74
|
436.45M |
108.35K |
-1.01% |
+8.28% |
+9.70% |
|
|
Bluelinx Hldgs Inc
|
54.40
|
423.36M |
124.58K |
-1.32% |
+7.64% |
-14.06% |
|
|
Build A Bear Workshop Inc
|
31.60
|
396.18M |
336.60K |
-2.89% |
-10.53% |
-40.52% |
|
|
Farmers Merchants Bancorp Inc
|
28.55
|
393.08M |
124.64K |
-1.11% |
+7.98% |
+1.96% |
|
|
Blackrock Energy Resources Trust
|
14.96
|
380.82M |
124.67K |
-0.47% |
-8.89% |
+11.23% |
|
|
Lmp Capital And Income Fund Inc
|
15.59
|
357.00M |
24,574 |
-0.22% |
+1.86% |
+7.19% |
|
|
Baycom Corp
|
31.43
|
342.88M |
114.08K |
-0.88% |
+5.29% |
-4.44% |
|
|
Blackrock Floating Rate Income Trust
|
10.63
|
317.04M |
102.57K |
-0.56% |
-2.39% |
-6.10% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.68
|
283.85M |
72,299 |
-0.37% |
-1.84% |
-4.90% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.61
|
249.70M |
128.73K |
+0.21% |
-1.54% |
-4.28% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.85
|
232.28M |
30,341 |
-0.94% |
+1.54% |
+3.48% |
|
|
First Internet Bancorp
|
25.16
|
219.31M |
22,898 |
-2.44% |
+8.54% |
+10.89% |
|
|
Citizens Community Bancorp Inc Md
|
21.25
|
204.94M |
145.79K |
+0.38% |
+3.26% |
+15.18% |
|
|
Platinum Group Metals Ltd.
|
1.50
|
190.24M |
970.01K |
-5.06% |
-12.28% |
-42.31% |
|
|
Commercial Vehicle Group Inc
|
5.29
|
179.56M |
413.63K |
+2.12% |
+3.32% |
+255.03% |
|
|
Stereotaxis Inc
|
1.78
|
173.97M |
308.00K |
-2.20% |
-3.78% |
-23.28% |
|
|
First Guaranty Bancshares Inc
|
10.46
|
172.22M |
15,272 |
+3.16% |
+15.96% |
+106.31% |
|
|
Oramed Pharmaceuticals Inc
|
3.79
|
155.11M |
237.76K |
+0.53% |
-18.32% |
+25.08% |
|
|
Comstock Holding Co Inc
|
14.67
|
150.50M |
20,031 |
-2.46% |
-10.00% |
+14.88% |
|
|
Invesco Golden Dragon China Etf
|
23.65
|
137.54M |
17,565 |
-1.04% |
-10.45% |
-18.12% |
|
|
Xai Madison Equity Premium Income Fund
|
5.58
|
117.83M |
122.21K |
-1.06% |
-3.63% |
-4.62% |
|
|
Broadwind Inc
|
4.87
|
113.98M |
1.20M |
+1.88% |
+7.74% |
+67.93% |
|
|
Gabelli Global Utility Income Trust
|
18.38
|
110.10M |
10,968 |
-3.26% |
-5.84% |
-0.76% |
|
|
Allspring Utilities And High Income Fund
|
11.70
|
103.34M |
13,687 |
-0.85% |
-0.26% |
+0.78% |
|
|
Cardiff Oncology Inc
|
1.18
|
80.68M |
1.60M |
-6.35% |
-29.34% |
-51.04% |
|
|
Clough Global Dividend And Income Fund
|
6.45
|
80.04M |
34,962 |
-0.46% |
+2.54% |
+10.10% |
|
|
The 9 Limited Adr
|
4.94
|
75.45M |
34,821 |
-3.52% |
-12.72% |
-35.00% |
|
|
Supercom Ltd
|
11.97
|
66.18M |
81,900 |
-2.21% |
+11.66% |
+30.68% |
|
|
Marchex Inc
|
1.49
|
66.01M |
58,379 |
-3.87% |
-8.02% |
-10.24% |
|
|
Star Equity Holdings Inc
|
11.08
|
40.91M |
4,768 |
+0.27% |
+13.87% |
+3.36% |
|
|
Abvc Biopharma Inc
|
1.36
|
35.36M |
102.67K |
+5.43% |
+24.77% |
-33.00% |
|
|
NanoViricides Inc
|
1.34
|
30.80M |
119.80K |
-1.47% |
-9.46% |
+8.06% |
|
|
Cohen & Company Inc
|
11.50
|
28.87M |
16,941 |
+0.00% |
-3.28% |
-40.38% |
|
|
Origin Agritech Ltd
|
0.9808
|
11.90M |
16,811 |
+1.16% |
-16.17% |
-26.81% |
|
|
Top Ships Inc
|
0.96
|
5.32M |
185.47K |
-3.63% |
-5.88% |
-82.02% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |