Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
309.41
|
3.73T |
1.55M |
-0.48% |
+7.88% |
+76.03% |
|
|
Salesforce Inc
|
260.25
|
243.85B |
960.56K |
-0.44% |
+7.15% |
+1.04% |
|
|
Vanguard Small Cap Etf
|
261.23
|
160.59B |
194.27K |
-0.53% |
+4.57% |
+13.73% |
|
|
Vanguard Growth Etf
|
487.08
|
59.95B |
74,075 |
-1.03% |
+0.92% |
+16.64% |
|
|
Vanguard Value Etf
|
192.82
|
57.88B |
1.65M |
+0.15% |
+3.01% |
+11.19% |
|
|
Wheaton Precious Metals Corp
|
119.17
|
54.11B |
102.39K |
+0.93% |
+13.88% |
+29.36% |
|
|
Alnylam Pharmaceuticals Inc
|
398.94
|
52.71B |
50,857 |
+0.38% |
-11.15% |
+29.57% |
|
|
Digital Realty Trust Inc
|
152.05
|
52.23B |
701.60K |
-1.15% |
-3.99% |
-12.96% |
|
|
Spdr Gold Shares
|
394.83
|
49.49B |
5.92M |
-0.12% |
+5.06% |
+24.88% |
|
|
Cbre Group Inc
|
160.65
|
47.81B |
20,962 |
+1.40% |
+5.31% |
+21.70% |
|
|
Monolithic Power System Inc
|
970.86
|
46.51B |
20,533 |
+2.01% |
+4.93% |
+43.47% |
|
|
Las Vegas Sands Corp
|
66.76
|
45.14B |
2.07M |
+2.34% |
+2.12% |
+65.55% |
|
|
Vanguard Mid Cap Etf
|
293.84
|
31.43B |
232.12K |
-0.20% |
+2.38% |
+8.39% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.70
|
30.34B |
182.23K |
+0.26% |
+0.11% |
-0.16% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
148.85
|
28.45B |
1.11M |
-0.19% |
+1.67% |
+14.17% |
|
|
Extra Space Storage Inc
|
133.23
|
28.28B |
368.18K |
-0.98% |
+0.19% |
-10.99% |
|
|
Vanguard Large Cap Etf
|
316.13
|
19.93B |
23,348 |
-0.58% |
+1.92% |
+14.87% |
|
|
Vanguard Small Cap Value Etf
|
215.27
|
15.33B |
103.37K |
-0.32% |
+4.79% |
+13.66% |
|
|
Ares Capital Corp
|
20.45
|
14.64B |
507.19K |
-1.68% |
+1.43% |
-4.78% |
|
|
Dominos Pizza Inc
|
431.09
|
14.56B |
6,449 |
+0.08% |
+5.34% |
-4.44% |
|
|
Vanguard Health Care Etf
|
290.12
|
13.24B |
25,152 |
+0.72% |
+2.63% |
+15.86% |
|
|
Assurant Inc
|
229.94
|
11.52B |
3,024 |
+0.46% |
+0.77% |
+16.24% |
|
|
Texas Roadhouse Inc
|
168.33
|
11.13B |
17,910 |
+0.11% |
+0.64% |
-7.61% |
|
|
Vanguard Small Cap Growth Etf
|
308.00
|
10.15B |
10,534 |
+0.44% |
+5.59% |
+15.14% |
|
|
Westlake Corporation
|
72.74
|
9.33B |
1.67M |
-2.47% |
+15.99% |
-6.13% |
|
|
Corcept Therapeutics Inc
|
87.99
|
9.26B |
1.01M |
+1.75% |
+12.25% |
+23.62% |
|
|
Cubesmart
|
36.76
|
8.38B |
26,246 |
+0.68% |
+0.41% |
-14.49% |
|
|
First Majestic Silver Corporation
|
16.27
|
7.98B |
2.01M |
+1.63% |
+34.89% |
+94.24% |
|
|
Cytokinetics Inc
|
62.83
|
7.68B |
44,565 |
-0.19% |
-4.84% |
+83.91% |
|
|
Halozyme Therapeutics Inc
|
61.99
|
7.29B |
37,012 |
-0.10% |
-11.26% |
+15.13% |
|
|
Ormat Technologies Inc
|
113.56
|
6.90B |
19,663 |
+0.20% |
+4.60% |
+43.88% |
|
|
Marketaxess Holdings Inc
|
178.41
|
6.63B |
6,448 |
-0.23% |
+2.06% |
-20.72% |
|
|
New Gold Inc
|
8.18
|
6.48B |
7.56M |
-2.45% |
+14.02% |
+66.50% |
|
|
Enersys
|
150.38
|
5.55B |
14,583 |
+2.75% |
+10.03% |
+74.88% |
|
|
Kite Realty Group Trust
|
23.40
|
5.07B |
25,062 |
+0.34% |
+4.04% |
+5.21% |
|
|
Acadia Pharmaceuticals Inc
|
27.23
|
4.61B |
23,435 |
+0.63% |
+13.74% |
+25.84% |
|
|
Vanguard Industrials Etf
|
303.49
|
4.54B |
3,092 |
-0.62% |
+3.90% |
+12.32% |
|
|
Vanguard Energy Etf
|
127.87
|
4.50B |
27,526 |
-0.16% |
-0.96% |
+3.51% |
|
|
Assured Guaranty Ltd
|
91.41
|
4.21B |
88,275 |
+1.34% |
+4.54% |
+7.79% |
|
|
Lg Display Co Ltd Adr
|
4.2101
|
4.21B |
153.57K |
-0.24% |
-5.59% |
+27.11% |
|
|
NorthWestern Corporation
|
66.23
|
4.07B |
140.28K |
-2.30% |
+1.80% |
+28.40% |
|
|
Vanguard Utilities Etf
|
186.06
|
3.98B |
21,120 |
+0.12% |
-3.18% |
+5.79% |
|
|
Liberty Global Ltd
|
11.24
|
3.79B |
5,042 |
+0.00% |
+3.31% |
+13.75% |
|
|
Ishares China Large Cap Etf
|
38.76
|
3.66B |
16.84M |
-0.86% |
-3.43% |
+5.92% |
|
|
Genworth Financial Inc
|
8.905
|
3.56B |
25,222 |
+0.68% |
+4.57% |
+28.35% |
|
|
Reaves Utility Income Fund
|
36.94
|
3.30B |
205.53K |
-0.28% |
+0.02% |
+5.47% |
|
|
Cohen Steers Inc
|
62.46
|
3.19B |
72,206 |
-0.29% |
-3.71% |
-17.59% |
|
|
Huron Consulting Group Inc
|
181.22
|
3.12B |
1,218 |
+0.52% |
+9.02% |
+33.95% |
|
|
Calamos Strategic Total Return Fund
|
19.08
|
3.06B |
13,765 |
+0.26% |
+2.75% |
+9.78% |
|
|
Bancorp Inc
|
69.66
|
3.06B |
5,219 |
+1.74% |
+8.20% |
+34.31% |
|
|
Blackbaud Inc
|
62.50
|
2.99B |
3,593 |
+0.00% |
+2.64% |
+3.80% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.88
|
2.34B |
279.45K |
+0.64% |
-1.03% |
-8.81% |
|
|
Hilltop Holdings Inc
|
34.79
|
2.13B |
67,331 |
-0.41% |
+2.91% |
+17.59% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.97
|
2.02B |
26,005 |
-1.24% |
-0.83% |
-4.09% |
|
|
Ishares Morningstar Small Cap Etf
|
66.09
|
1.96B |
589 |
-0.41% |
+5.74% |
+17.26% |
|
|
Mannkind Corp
|
5.90
|
1.81B |
91,308 |
-0.17% |
+17.19% |
+59.84% |
|
|
Sunstone Hotel Investors Inc
|
9.26
|
1.76B |
58,237 |
+0.33% |
-2.42% |
+9.07% |
|
|
Vanguard Communication Services Etf
|
191.71
|
1.75B |
24,400 |
-0.08% |
+6.28% |
+17.96% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.27
|
1.70B |
24,872 |
-0.36% |
+1.97% |
+9.11% |
|
|
Arbor Realty Trust Inc
|
8.5754
|
1.68B |
317.02K |
-3.49% |
-2.62% |
-17.37% |
|
|
Innoviva Inc
|
20.59
|
1.54B |
32,858 |
+0.00% |
-7.28% |
-4.89% |
|
|
Herbalife Ltd
|
14.72
|
1.52B |
1.54M |
-0.03% |
+59.64% |
+87.23% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.14
|
1.47B |
55,434 |
-1.60% |
-0.98% |
+5.52% |
|
|
Dynavax Technologies Corp
|
10.92
|
1.28B |
33,508 |
+0.69% |
-1.67% |
+5.89% |
|
|
Nuveen Floating Rate Income Fund
|
7.755
|
1.25B |
639.38K |
-0.91% |
-1.92% |
-6.19% |
|
|
Prospect Capital Corp
|
2.63
|
1.24B |
221.63K |
+0.00% |
-6.76% |
-22.26% |
|
|
Ultra Clean Hldgs Inc
|
26.16
|
1.19B |
11,755 |
+1.00% |
+10.08% |
+32.41% |
|
|
Sfl Corporation Ltd
|
7.73
|
1.12B |
59,197 |
-0.26% |
-5.62% |
-10.01% |
|
|
Midcap Financial Investment Corporation
|
11.91
|
1.11B |
38,758 |
+0.08% |
-0.33% |
-2.29% |
|
|
Evotec Se Adr
|
3.00
|
1.07B |
7,178 |
-0.18% |
-0.51% |
-29.64% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.45
|
959.53M |
8,054 |
+0.99% |
-0.55% |
+14.49% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.88
|
884.66M |
15,762 |
+0.46% |
+3.48% |
+3.26% |
|
|
Tortoise Energy Infrastructure Corp
|
41.44
|
875.43M |
90,053 |
-0.58% |
-6.50% |
-2.77% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.59
|
835.84M |
11,414 |
+0.76% |
-2.97% |
+4.38% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.68
|
807.03M |
19,711 |
+0.17% |
-1.68% |
-3.33% |
|
|
Build A Bear Workshop Inc
|
53.63
|
694.35M |
173.09K |
+1.64% |
+10.07% |
+7.44% |
|
|
Pimco Income Strategy Fund Ii
|
7.335
|
691.50M |
296.90K |
+0.01% |
-1.86% |
+0.98% |
|
|
New Pacific Metals Corp
|
3.545
|
651.34M |
445.20K |
+2.27% |
+45.44% |
+131.94% |
|
|
Cbre Global Real Estate Income Fund
|
4.225
|
638.37M |
1.05M |
-0.24% |
-11.90% |
-18.06% |
|
|
Angiodynamic Inc
|
13.19
|
543.30M |
18,868 |
+0.65% |
+9.21% |
+24.06% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.69
|
531.69M |
2,641 |
+0.46% |
-1.92% |
+1.75% |
|
|
Bluelinx Hldgs Inc
|
63.87
|
502.34M |
18,628 |
-2.33% |
+14.94% |
-4.26% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.71
|
470.50M |
7,208 |
-0.02% |
+1.46% |
+8.27% |
|
|
First Trust Enhanced Equity Income Fund
|
21.63
|
432.34M |
6,780 |
+0.08% |
+0.55% |
+8.46% |
|
|
Bankwell Financial Group Inc
|
49.34
|
388.67M |
1,442 |
+2.66% |
+11.02% |
+44.10% |
|
|
Farmers Merchants Bancorp Inc
|
27.79
|
382.11M |
321 |
-3.45% |
+11.90% |
+10.24% |
|
|
Baycom Corp
|
32.78
|
357.23M |
39,570 |
+6.14% |
+17.07% |
+21.45% |
|
|
Blackrock Energy Resources Trust
|
13.80
|
351.42M |
3,413 |
+0.69% |
+1.13% |
+4.58% |
|
|
Platinum Group Metals Ltd.
|
2.70
|
315.21M |
452.01K |
+4.62% |
+33.33% |
+78.95% |
|
|
Blackrock Floating Rate Income Trust
|
11.27
|
311.49M |
89,979 |
+0.36% |
-1.31% |
-10.62% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.34
|
301.49M |
6,073 |
-0.79% |
-0.62% |
-8.50% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.00
|
259.89M |
14,739 |
+0.22% |
+4.51% |
+1.23% |
|
|
Lmp Capital And Income Fund Inc
|
14.69
|
257.31M |
6,881 |
+0.27% |
+0.55% |
-8.24% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.28
|
224.80M |
12,598 |
-0.12% |
+1.05% |
+5.57% |
|
|
Stereotaxis Inc
|
2.38
|
222.11M |
11,978 |
+0.42% |
+7.21% |
+12.80% |
|
|
First Internet Bancorp
|
21.76
|
189.44M |
315 |
+0.32% |
+20.55% |
-6.57% |
|
|
Citizens Community Bancorp Inc Md
|
18.39
|
177.64M |
1,685 |
+0.08% |
+9.26% |
+33.30% |
|
|
Cardiff Oncology Inc
|
2.39
|
160.99M |
28,456 |
+0.42% |
+12.68% |
-37.01% |
|
|
Invesco Golden Dragon China Etf
|
29.66
|
137.54M |
2,833 |
-0.93% |
-4.34% |
+2.98% |
|
|
Comstock Holding Co Inc
|
13.16
|
132.75M |
307 |
+2.41% |
-15.15% |
+31.34% |
|
|
Oramed Pharmaceuticals Inc
|
3.12
|
124.18M |
23,152 |
+2.28% |
+34.76% |
+48.11% |
|
|
Xai Madison Equity Premium Income Fund
|
5.88
|
124.17M |
397 |
-0.51% |
-0.67% |
-6.21% |
|
|
Gabelli Global Utility Income Trust
|
18.50
|
110.71M |
831 |
+0.00% |
+1.10% |
+8.85% |
|
|
Allspring Utilities And High Income Fund
|
11.75
|
103.78M |
1,596 |
+0.68% |
-6.03% |
+4.32% |
|
|
The 9 Limited Adr
|
7.33
|
103.08M |
469 |
-3.66% |
+8.72% |
-14.75% |
|
|
Broadwind Inc
|
3.25
|
75.40M |
12,290 |
+0.61% |
+28.12% |
+85.31% |
|
|
Clough Global Dividend And Income Fund
|
6.06
|
75.20M |
13,834 |
+0.07% |
-1.78% |
+8.02% |
|
|
Marchex Inc
|
1.68
|
73.76M |
278 |
-1.33% |
+1.80% |
-13.06% |
|
|
First Guaranty Bancshares Inc
|
4.77
|
73.23M |
14,892 |
+1.51% |
-16.59% |
-35.62% |
|
|
Commercial Vehicle Group Inc
|
1.59
|
58.40M |
447 |
+0.00% |
+6.00% |
+11.19% |
|
|
Abvc Biopharma Inc
|
2.17
|
52.73M |
6,988 |
+0.63% |
-27.29% |
+19.95% |
|
|
Sotherly Hotels Inc
|
2.19
|
44.87M |
262 |
+0.00% |
+1.39% |
+154.65% |
|
|
Supercom Ltd
|
9.35
|
43.79M |
43,659 |
-3.83% |
-6.97% |
-10.95% |
|
|
Cohen & Company Inc
|
19.03
|
38.74M |
1,731 |
+0.25% |
+37.07% |
+132.60% |
|
|
Star Equity Holdings Inc
|
10.66
|
37.03M |
10,186 |
+2.57% |
+4.16% |
+443.43% |
|
|
Top Ships Inc
|
5.68
|
26.28M |
12,715 |
-5.05% |
-7.24% |
-41.37% |
|
|
NanoViricides Inc
|
1.2301
|
22.14M |
193.06K |
-1.15% |
-12.99% |
-18.17% |
|
|
Origin Agritech Ltd
|
1.38
|
10.83M |
3,691 |
-4.17% |
-2.82% |
+22.23% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |