Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
161.01
|
91.80B |
862.22K |
-1.36% |
+5.87% |
-9.78% |
|
|
Warner Bros Discovery Inc
|
29.83
|
73.93B |
1.60M |
-0.53% |
+29.48% |
+197.31% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.12
|
56.80B |
380.67K |
+0.40% |
-1.27% |
+11.94% |
|
|
Ameriprise Financial Inc
|
492.81
|
45.78B |
112.48K |
-0.15% |
+7.61% |
-1.76% |
|
|
Baidu Inc Adr
|
121.02
|
41.60B |
232.60K |
-2.46% |
+5.12% |
+41.79% |
|
|
Ishares Gold Trust
|
80.86
|
37.62B |
4.62M |
-0.11% |
+5.09% |
+24.96% |
|
|
Expedia Group Inc
|
278.57
|
34.13B |
24,239 |
-1.18% |
+0.20% |
+59.70% |
|
|
Live Nation Entertainment Inc
|
141.56
|
32.87B |
586.31K |
-1.16% |
+4.13% |
+2.39% |
|
|
Dexcom Inc
|
66.98
|
26.12B |
557.27K |
+0.10% |
+15.45% |
-18.25% |
|
|
Vanguard Ftse Europe Etf
|
83.25
|
17.69B |
1.08M |
+0.68% |
+2.70% |
+7.79% |
|
|
Fidelity National Financial Inc
|
58.24
|
15.79B |
17,835 |
+1.10% |
-0.09% |
+5.31% |
|
|
Rbc Bearings Inc
|
462.65
|
14.63B |
125.53K |
+0.42% |
+6.96% |
+24.71% |
|
|
Cf Industries Holdings Inc
|
78.61
|
12.26B |
49,411 |
-0.68% |
-7.51% |
-21.29% |
|
|
Builders Firstsource Inc
|
103.92
|
11.49B |
735.83K |
-4.24% |
+0.42% |
-6.66% |
|
|
Suzano S A Adr
|
8.97
|
11.09B |
1.41M |
-0.72% |
+0.51% |
-8.25% |
|
|
Stantec Inc
|
93.18
|
10.63B |
71,301 |
-0.44% |
-11.97% |
-12.64% |
|
|
Western Alliance Bancorp
|
88.30
|
9.72B |
13,448 |
+0.84% |
+13.01% |
+23.90% |
|
|
Morningstar Inc
|
215.13
|
8.85B |
11,682 |
-0.34% |
+0.67% |
-28.67% |
|
|
Tfi International Inc
|
103.41
|
8.51B |
45,068 |
+0.80% |
+20.79% |
+15.11% |
|
|
Icl Group Ltd
|
4.955
|
6.40B |
350.93K |
-2.27% |
-9.25% |
-23.42% |
|
|
Dolby Laboratories Inc
|
66.80
|
6.38B |
108.43K |
-1.16% |
+1.82% |
-9.81% |
|
|
Wex Inc
|
153.63
|
5.27B |
1,256 |
-0.10% |
+12.21% |
+11.61% |
|
|
Copa Holdings S A
|
119.31
|
4.91B |
61,077 |
-0.52% |
-4.47% |
+15.01% |
|
|
Axos Financial Inc
|
86.43
|
4.90B |
6,145 |
+1.31% |
+9.37% |
+23.53% |
|
|
Lazard Inc
|
51.01
|
4.84B |
182.95K |
+0.45% |
+3.01% |
+18.13% |
|
|
Celanese Corp
|
42.78
|
4.69B |
536.84K |
-1.57% |
+9.95% |
-21.63% |
|
|
Liberty Global Ltd
|
11.08
|
3.73B |
9,564 |
+0.18% |
+2.40% |
+11.01% |
|
|
Hercules Capital Inc
|
18.85
|
3.43B |
48,711 |
+0.05% |
+7.23% |
+4.78% |
|
|
Silicon Motion Technology Corp Adr
|
89.23
|
3.03B |
21,322 |
+1.00% |
+2.13% |
+32.30% |
|
|
Medical Properties Trust Inc
|
5.015
|
3.02B |
2.10M |
-1.67% |
+1.31% |
+13.72% |
|
|
Fortuna Mining Corp
|
9.7499
|
2.99B |
415.90K |
-0.72% |
+16.29% |
+41.13% |
|
|
Prestige Consumer Healthcare Inc
|
61.79
|
2.97B |
6,867 |
+0.57% |
+2.97% |
-26.41% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.51
|
2.53B |
12,427 |
-1.81% |
-4.11% |
+20.49% |
|
|
Brookdale Senior Living Inc
|
10.29
|
2.44B |
25,657 |
+0.83% |
-1.01% |
+50.95% |
|
|
Atricure Inc
|
42.60
|
2.12B |
7,165 |
+0.27% |
+29.16% |
+34.39% |
|
|
Dht Holdings Inc
|
12.46
|
2.00B |
391.12K |
+0.15% |
-8.86% |
+2.54% |
|
|
Diamondrock Hospitality Co
|
9.255
|
1.89B |
35,443 |
+0.16% |
+3.18% |
+23.73% |
|
|
Cimpress Plc
|
75.33
|
1.86B |
1,627 |
+0.93% |
+13.10% |
+75.15% |
|
|
Under Armour Inc
|
4.34
|
1.84B |
262.16K |
+0.81% |
-3.64% |
-33.86% |
|
|
Huntsman Corp
|
10.25
|
1.78B |
1.88M |
-3.24% |
+18.00% |
-5.82% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.25
|
1.66B |
14,508 |
+0.28% |
+0.00% |
+5.32% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.225
|
1.63B |
182.01K |
+0.27% |
+2.95% |
+7.51% |
|
|
Global Partners Lp
|
43.49
|
1.47B |
10,110 |
-0.88% |
-0.08% |
-21.62% |
|
|
Eyepoint Inc
|
16.13
|
1.34B |
18,631 |
+1.06% |
+33.36% |
+80.47% |
|
|
Vanguard Ftse Pacific Etf
|
92.43
|
1.25B |
250.37K |
+0.83% |
+1.03% |
+15.61% |
|
|
Treehouse Foods Inc
|
23.93
|
1.21B |
285.58K |
-0.31% |
+0.31% |
+15.52% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.79
|
1.20B |
84,228 |
-0.52% |
-0.68% |
+6.08% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.42
|
1.19B |
55,170 |
-0.75% |
-2.44% |
-3.98% |
|
|
Invesco Aerospace Defense Etf
|
154.51
|
1.19B |
10,638 |
+0.55% |
+2.72% |
+13.38% |
|
|
Invesco Large Cap Value Etf
|
67.26
|
1.17B |
1,152 |
+0.22% |
+1.56% |
+11.27% |
|
|
Invesco Large Cap Growth Etf
|
125.99
|
1.01B |
14,285 |
-0.35% |
+0.19% |
+12.76% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.03
|
1.01B |
31,586 |
-0.49% |
+6.84% |
+84.55% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.1264
|
991.11M |
130.19K |
-0.70% |
+1.85% |
+7.61% |
|
|
Great Lakes Dredge Dock Corporation
|
13.90
|
945.19M |
15,702 |
+1.02% |
+12.71% |
+21.36% |
|
|
Ituran Location And Control Ltd
|
44.10
|
877.31M |
4,205 |
-0.20% |
+20.56% |
+21.86% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.145
|
802.92M |
267.87K |
+0.02% |
+4.92% |
+14.76% |
|
|
Amerisafe Inc
|
39.23
|
742.40M |
565 |
+0.31% |
-5.46% |
-11.59% |
|
|
Lincoln Educational Services Corp
|
22.24
|
703.31M |
2,415 |
+0.90% |
+6.51% |
-1.08% |
|
|
Galiano Gold Inc
|
2.54
|
659.87M |
72,106 |
-1.16% |
+16.97% |
+68.87% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.68
|
649.47M |
47,396 |
-0.08% |
+3.01% |
+4.20% |
|
|
Gladstone Investment Corporation
|
13.95
|
552.87M |
9,365 |
+0.17% |
+1.55% |
-1.04% |
|
|
Altimmune Inc
|
5.24
|
546.75M |
208.22K |
+0.08% |
+26.47% |
-23.79% |
|
|
Blackrock Health Sciences Trust
|
40.81
|
527.43M |
17,220 |
+0.67% |
+2.54% |
+12.70% |
|
|
Zumiez Inc
|
29.28
|
496.28M |
3,681 |
+0.07% |
+30.67% |
+143.65% |
|
|
Kearny Financial Corp
|
7.76
|
487.58M |
5,926 |
+0.45% |
+20.63% |
+25.08% |
|
|
First Business Financial Services Inc
|
57.80
|
481.14M |
488 |
+0.58% |
+10.14% |
+20.95% |
|
|
Invesco Pharmaceuticals Etf
|
106.32
|
480.50M |
1,369 |
+0.58% |
+4.24% |
+30.66% |
|
|
Telesat Corp
|
32.44
|
480.05M |
443 |
-4.40% |
+25.52% |
+87.22% |
|
|
Cryoport Inc
|
9.49
|
475.15M |
13,849 |
-0.43% |
+7.96% |
+40.33% |
|
|
Universal Logistics Holdings Inc
|
17.44
|
459.20M |
369 |
+1.86% |
+24.66% |
-26.82% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.795
|
457.04M |
110.45K |
+0.52% |
+1.75% |
+0.87% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.05
|
442.09M |
12,652 |
-0.40% |
+0.13% |
+6.59% |
|
|
Designer Brands Inc
|
8.45
|
419.42M |
582.83K |
+2.17% |
+127.08% |
+281.53% |
|
|
Obsidian Energy Ltd
|
5.87
|
393.97M |
122.14K |
-2.49% |
-6.38% |
-1.34% |
|
|
Gravity Co Ltd Adr
|
56.52
|
392.75M |
445 |
-0.54% |
-1.12% |
-7.86% |
|
|
Invesco Dividend Achievers Etf
|
52.24
|
378.16M |
945 |
+0.30% |
+2.47% |
+10.28% |
|
|
Citi Trends Inc
|
45.08
|
376.16M |
735 |
+1.77% |
+9.96% |
+38.76% |
|
|
Invesco Semiconductors Etf
|
79.88
|
349.09M |
49,614 |
+0.29% |
+7.98% |
+46.27% |
|
|
Acco Brands Corporation
|
3.815
|
343.87M |
16,862 |
+0.40% |
+11.26% |
+6.28% |
|
|
Omega Flex Inc
|
33.10
|
334.12M |
1,089 |
+1.15% |
+18.92% |
+3.77% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.62
|
316.84M |
14,582 |
-1.35% |
+1.32% |
+3.22% |
|
|
Radiant Logistics, Inc.
|
6.74
|
315.93M |
409 |
+0.81% |
+12.80% |
+13.37% |
|
|
Waterstone Financial Inc
|
17.06
|
314.88M |
134 |
-0.28% |
+8.92% |
+26.50% |
|
|
Invesco Biotechnology Genome Etf
|
80.61
|
281.93M |
3,460 |
-0.05% |
+3.54% |
+25.93% |
|
|
Stealthgas Inc
|
7.1275
|
264.87M |
8,203 |
+0.42% |
+6.82% |
+7.13% |
|
|
Optimizerx Corp
|
13.78
|
256.77M |
6,617 |
+3.48% |
-8.93% |
-3.12% |
|
|
TRX Gold Corp
|
0.8733
|
250.58M |
149.50K |
+0.05% |
+33.07% |
+156.24% |
|
|
W T Offshore Inc
|
1.635
|
243.25M |
925.68K |
-4.12% |
-15.10% |
-24.19% |
|
|
Op Bancorp
|
14.75
|
219.56M |
576 |
-0.07% |
+11.82% |
+24.77% |
|
|
Invesco Currencyshares Euro Trust
|
108.47
|
208.37M |
21,252 |
+0.16% |
+1.18% |
+1.74% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.44
|
206.64M |
2,578 |
+0.30% |
-1.81% |
+6.49% |
|
|
Diana Shipping Inc
|
1.775
|
205.51M |
290.42K |
+1.14% |
-1.12% |
+5.36% |
|
|
Perspective Therapeutics Inc
|
2.744
|
203.98M |
66,625 |
+2.77% |
+31.92% |
-13.44% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.11
|
194.91M |
176.79K |
-1.96% |
+1.77% |
+58.96% |
|
|
Freightcar America Inc
|
9.81
|
187.17M |
6,530 |
+1.02% |
+20.05% |
+13.43% |
|
|
Invesco Building Construction Etf
|
96.08
|
176.62M |
6,762 |
+0.03% |
+3.71% |
+24.82% |
|
|
Mainstreet Bancshares Inc
|
21.71
|
162.75M |
2,163 |
+0.81% |
+15.97% |
+18.77% |
|
|
Bankfinancial Corp
|
12.74
|
158.75M |
37,330 |
+0.16% |
+12.13% |
+10.86% |
|
|
Sunpower Inc
|
1.6101
|
155.67M |
29,601 |
+0.88% |
-0.99% |
-16.46% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
9,605 |
+0.51% |
+2.19% |
-1.90% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.95
|
147.31M |
324 |
-0.55% |
-1.09% |
-0.18% |
|
|
Clough Global Equity Fund
|
7.633
|
143.03M |
11,881 |
-0.42% |
-1.64% |
+11.18% |
|
|
Gran Tierra Energy Inc
|
3.975
|
140.30M |
325.86K |
+1.69% |
-9.24% |
-35.20% |
|
|
Calamos Global Total Return Fund
|
11.28
|
110.85M |
1,518 |
+0.26% |
-0.87% |
+0.62% |
|
|
Pimco Global Stocksplus Income Fund
|
8.8106
|
101.79M |
7,397 |
+0.34% |
+1.26% |
+9.84% |
|
|
Franklin Street Properties Corp.
|
0.9684
|
100.41M |
78,539 |
+0.48% |
-7.33% |
-43.76% |
|
|
Invesco Food Beverage Etf
|
45.53
|
98.53M |
2,982 |
+0.07% |
+3.03% |
-2.80% |
|
|
Largo Inc
|
1.04
|
86.65M |
11,698 |
+1.05% |
-9.09% |
-23.08% |
|
|
Invesco Leisure And Entertainment Etf
|
61.31
|
55.99M |
6,082 |
-0.15% |
+5.89% |
+16.00% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
55.59M |
0 |
+0.00% |
+18.03% |
+31.58% |
|
|
State Street Spdr S P Capital Markets Etf
|
153.09
|
53.57M |
2,802 |
+0.70% |
+5.87% |
+13.56% |
|
|
First Trust Mortgage Income Fund
|
11.89
|
50.09M |
5,142 |
+0.17% |
-1.25% |
-0.89% |
|
|
Invesco Energy Exploration Production Etf
|
29.51
|
48.90M |
1,488 |
-0.17% |
-0.47% |
-1.17% |
|
|
Irobot Corp
|
1.20
|
38.19M |
44.98M |
-69.44% |
-32.31% |
-58.88% |
|
|
Kentucky First Federal Bancorp
|
4.7175
|
38.15M |
6,366 |
-6.60% |
-4.35% |
+57.77% |
|
|
Coffee Holding Co Inc
|
3.60
|
20.55M |
1,824 |
+1.98% |
-6.74% |
-9.55% |
|
|
Birks Group Inc
|
1.03
|
20.18M |
7,248 |
+0.00% |
-6.62% |
+13.19% |
|
|
Cellectar Biosciences Inc
|
3.60
|
15.26M |
385 |
+5.52% |
+31.72% |
+824.47% |
|
|
Invesco Oil Gas Services Etf
|
30.57
|
11.44M |
6,662 |
-2.09% |
+1.58% |
+16.54% |
|
|
Alaunos Therapeutics Inc
|
4.23
|
9.44M |
1,804 |
-0.94% |
+42.47% |
+41.86% |
|
|
Olb Group Inc
|
1.00
|
8.78M |
37,011 |
-2.91% |
+2.82% |
-48.45% |
|
|
Strata Skin Sciences Inc
|
1.43
|
8.42M |
10,024 |
+0.62% |
+5.06% |
-36.88% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.8415
|
7.42M |
797 |
-1.00% |
-8.53% |
-24.87% |
|
|
Digital Ally Inc
|
1.1401
|
2.16M |
6,487 |
+0.88% |
-17.39% |
-55.47% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.39% |
| 2. | AAPL Apple Inc | ▼ 1.41% |
| 3. | GOOG Alphabet Inc | ▼ 0.90% |