Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
183.47
|
100.69B |
3.21M |
+0.95% |
+2.04% |
+23.13% |
|
|
Vanguard Ftse Emerging Markets Etf
|
49.46
|
56.80B |
9.39M |
+0.14% |
+5.23% |
+12.31% |
|
|
Ameriprise Financial Inc
|
533.73
|
49.20B |
442.14K |
+1.07% |
+4.81% |
+0.24% |
|
|
Ishares Gold Trust
|
62.36
|
37.62B |
10.43M |
+1.15% |
+0.32% |
+25.95% |
|
|
Live Nation Entertainment Inc
|
151.28
|
33.31B |
2.03M |
+0.86% |
+10.27% |
+16.82% |
|
|
Dexcom Inc
|
87.29
|
33.26B |
2.66M |
+1.11% |
+1.74% |
+12.24% |
|
|
Baidu Inc Adr
|
85.76
|
30.08B |
1.84M |
-0.43% |
+4.71% |
+1.72% |
|
|
Warner Bros Discovery Inc
|
11.46
|
24.77B |
43.60M |
+1.42% |
+14.94% |
+8.42% |
|
|
Expedia Group Inc
|
168.68
|
22.13B |
1.46M |
-1.22% |
+1.16% |
-9.47% |
|
|
Vanguard Ftse Europe Etf
|
77.50
|
17.69B |
5.45M |
+0.23% |
+0.96% |
+22.10% |
|
|
Fidelity National Financial Inc
|
56.06
|
15.17B |
1.81M |
-0.83% |
+2.36% |
-0.14% |
|
|
Cf Industries Holdings Inc
|
92.00
|
14.93B |
3.06M |
+1.11% |
+1.42% |
+7.83% |
|
|
Builders Firstsource Inc
|
116.69
|
12.97B |
1.63M |
-0.27% |
+8.37% |
-18.36% |
|
|
Morningstar Inc
|
313.93
|
12.81B |
225.23K |
+0.29% |
+1.79% |
-6.78% |
|
|
Stantec Inc
|
108.68
|
12.04B |
347.17K |
-0.82% |
+5.58% |
+38.53% |
|
|
Rbc Bearings Inc
|
384.80
|
11.86B |
197.79K |
+0.90% |
+5.17% |
+28.64% |
|
|
Suzano S A Adr
|
9.41
|
11.82B |
1.28M |
+1.18% |
+8.41% |
-7.02% |
|
|
Icl Group Ltd
|
6.88
|
8.61B |
494.82K |
+1.93% |
+3.77% |
+39.27% |
|
|
Western Alliance Bancorp
|
77.98
|
8.29B |
1.03M |
+0.46% |
+7.69% |
-6.66% |
|
|
Tfi International Inc
|
89.67
|
7.71B |
537.89K |
-0.69% |
+4.23% |
-33.62% |
|
|
Dolby Laboratories Inc
|
74.26
|
7.35B |
351.65K |
+0.28% |
+0.00% |
-4.92% |
|
|
Celanese Corp
|
55.33
|
6.49B |
1.54M |
-2.54% |
+4.73% |
-20.05% |
|
|
Wex Inc
|
146.89
|
4.87B |
386.23K |
+0.01% |
+10.50% |
-16.22% |
|
|
Copa Holdings S A
|
109.97
|
4.37B |
360.57K |
+1.79% |
+2.03% |
+25.14% |
|
|
Prestige Consumer Healthcare Inc
|
79.85
|
4.21B |
386.98K |
-1.30% |
-6.79% |
+2.25% |
|
|
Axos Financial Inc
|
76.04
|
4.07B |
314.82K |
-1.05% |
+9.35% |
+8.86% |
|
|
Lazard Inc
|
47.98
|
4.02B |
876.72K |
+0.23% |
+10.55% |
-6.80% |
|
|
Liberty Global Ltd
|
10.31
|
3.53B |
707.71K |
+1.68% |
+4.35% |
-21.54% |
|
|
Hercules Capital Inc
|
18.28
|
3.16B |
864.87K |
+0.77% |
+3.69% |
-9.01% |
|
|
Under Armour Inc
|
6.83
|
2.95B |
7.90M |
-0.87% |
+1.79% |
-17.51% |
|
|
Medical Properties Trust Inc
|
4.31
|
2.76B |
12.98M |
-3.36% |
-5.69% |
+9.11% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.40
|
2.53B |
17,547 |
+0.53% |
+1.24% |
-7.21% |
|
|
Silicon Motion Technology Corp Adr
|
75.17
|
2.28B |
355.61K |
-0.79% |
+22.83% |
+39.07% |
|
|
Fortuna Mining Corp
|
6.54
|
2.11B |
11.20M |
+2.83% |
+11.79% |
+52.45% |
|
|
Huntsman Corp
|
10.42
|
2.10B |
3.16M |
-1.33% |
-6.46% |
-42.21% |
|
|
Global Partners Lp
|
52.73
|
1.82B |
31,423 |
+0.34% |
+0.40% |
+13.28% |
|
|
Dht Holdings Inc
|
10.81
|
1.81B |
1.35M |
-2.08% |
-6.65% |
+16.36% |
|
|
Atricure Inc
|
32.77
|
1.65B |
337.65K |
+1.52% |
-5.21% |
+7.23% |
|
|
Brookdale Senior Living Inc
|
6.96
|
1.63B |
3.41M |
+0.87% |
+6.91% |
+38.37% |
|
|
Diamondrock Hospitality Co
|
7.66
|
1.62B |
3.33M |
-1.54% |
+0.26% |
-15.17% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.87
|
1.58B |
274.18K |
+0.65% |
+1.91% |
-3.75% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.89
|
1.53B |
590.49K |
+0.79% |
+3.86% |
+7.37% |
|
|
Vanguard Ftse Pacific Etf
|
82.18
|
1.25B |
332.79K |
+0.12% |
+4.05% |
+15.68% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.21
|
1.24B |
224.25K |
+0.75% |
+5.54% |
+1.09% |
|
|
Everi Holdings Inc
|
14.24
|
1.23B |
1.51M |
+0.07% |
+0.92% |
+5.40% |
|
|
Invesco Aerospace Defense Etf
|
141.69
|
1.19B |
224.30K |
+0.80% |
+6.19% |
+23.50% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.40
|
1.18B |
172.27K |
+0.32% |
+3.08% |
-1.82% |
|
|
Cimpress Plc
|
47.00
|
1.18B |
440.32K |
+0.43% |
+6.19% |
-34.47% |
|
|
Invesco Large Cap Value Etf
|
62.14
|
1.17B |
34,064 |
+0.68% |
+3.81% |
+9.26% |
|
|
Treehouse Foods Inc
|
19.42
|
1.13B |
564.81K |
-0.36% |
-13.54% |
-44.72% |
|
|
Invesco Large Cap Growth Etf
|
117.44
|
1.01B |
54,937 |
+1.34% |
+6.40% |
+15.43% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.65
|
919.82M |
392.20K |
+1.05% |
+2.85% |
+2.73% |
|
|
Amerisafe Inc
|
43.73
|
863.93M |
186.90K |
-0.32% |
-7.88% |
-15.15% |
|
|
Great Lakes Dredge Dock Corporation
|
12.19
|
774.36M |
599.15K |
-0.33% |
+9.03% |
+7.97% |
|
|
Ituran Location And Control Ltd
|
38.73
|
721.34M |
88,360 |
+2.60% |
+1.69% |
+24.33% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
27.98
|
693.16M |
1,929 |
+0.65% |
+3.81% |
-55.34% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.39
|
687.81M |
396.87K |
+1.86% |
+1.15% |
+16.45% |
|
|
Lincoln Educational Services Corp
|
23.05
|
668.50M |
286.51K |
-3.15% |
-3.15% |
+45.70% |
|
|
Universal Logistics Holdings Inc
|
25.38
|
664.65M |
50,662 |
-1.36% |
+5.49% |
-44.75% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.35
|
640.97M |
171.39K |
+0.44% |
+1.43% |
+5.39% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.41
|
633.76M |
593.61K |
-2.39% |
+29.97% |
+26.31% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.17
|
586.12M |
1.65M |
-2.50% |
+9.35% |
-14.60% |
|
|
Altimmune Inc
|
3.87
|
530.44M |
18.98M |
+10.57% |
-28.73% |
-46.32% |
|
|
Gladstone Investment Corporation
|
14.27
|
514.99M |
226.11K |
+1.35% |
-5.18% |
+7.70% |
|
|
Enterprise Bancorp Inc
|
39.64
|
513.47M |
57,990 |
-0.75% |
+2.83% |
+0.25% |
|
|
Invesco Pharmaceuticals Etf
|
79.87
|
480.50M |
3,657 |
+0.11% |
-0.14% |
-3.33% |
|
|
Blackrock Health Sciences Trust
|
36.46
|
472.12M |
73,000 |
+0.66% |
+1.53% |
-3.88% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.80
|
453.49M |
300.85K |
+0.17% |
+1.40% |
+7.01% |
|
|
Gravity Co Ltd Adr
|
63.69
|
443.69M |
10,961 |
+2.10% |
-1.19% |
+0.92% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.44
|
414.77M |
66,103 |
+0.28% |
+3.22% |
-3.73% |
|
|
First Business Financial Services Inc
|
50.66
|
408.54M |
68,380 |
-0.49% |
+3.88% |
+9.44% |
|
|
Obsidian Energy Ltd
|
5.55
|
407.60M |
366.15K |
+1.09% |
+15.87% |
-4.15% |
|
|
Kearny Financial Corp
|
6.46
|
404.91M |
333.37K |
-0.15% |
+7.13% |
-8.76% |
|
|
Invesco Dividend Achievers Etf
|
48.17
|
378.16M |
8,404 |
+0.88% |
+3.24% |
+5.04% |
|
|
Galiano Gold Inc
|
1.27
|
365.71M |
1.16M |
+3.25% |
-5.22% |
+3.25% |
|
|
Invesco Semiconductors Etf
|
59.96
|
349.09M |
23,180 |
+0.00% |
+17.75% |
+3.52% |
|
|
Cryoport Inc
|
7.46
|
346.45M |
514.92K |
+0.67% |
+24.13% |
-4.11% |
|
|
Acco Brands Corporation
|
3.58
|
341.48M |
721.94K |
+0.00% |
-0.28% |
-31.81% |
|
|
Omega Flex Inc
|
32.38
|
324.53M |
102.12K |
-5.82% |
-1.04% |
-22.85% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.74
|
315.38M |
83,115 |
+1.08% |
+2.42% |
-0.06% |
|
|
Radiant Logistics, Inc.
|
6.08
|
284.27M |
174.98K |
-2.09% |
+2.36% |
-9.25% |
|
|
Invesco Biotechnology Genome Etf
|
64.10
|
281.93M |
8,833 |
-0.43% |
+2.38% |
-3.65% |
|
|
Optimizerx Corp
|
13.50
|
281.13M |
583.84K |
-1.03% |
+11.20% |
+177.78% |
|
|
Citi Trends Inc
|
33.39
|
276.44M |
224.64K |
+0.54% |
+26.10% |
+27.20% |
|
|
W T Offshore Inc
|
1.65
|
265.77M |
1.72M |
-4.62% |
+11.49% |
-0.60% |
|
|
Waterstone Financial Inc
|
13.81
|
259.05M |
37,371 |
-0.79% |
+6.89% |
+2.75% |
|
|
Perspective Therapeutics Inc
|
3.44
|
254.60M |
1.20M |
-8.51% |
+33.85% |
+7.84% |
|
|
Telesat Corp
|
24.44
|
247.63M |
88,407 |
+1.66% |
+52.27% |
+48.66% |
|
|
Stealthgas Inc
|
6.41
|
233.71M |
84,099 |
-2.29% |
+7.55% |
+13.45% |
|
|
Zumiez Inc
|
13.26
|
218.22M |
326.02K |
+2.79% |
+6.16% |
-30.83% |
|
|
Invesco Currencyshares Euro Trust
|
108.79
|
208.37M |
196.59K |
+0.64% |
+3.74% |
+13.73% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.83
|
206.64M |
2,723 |
+0.59% |
-0.40% |
+8.12% |
|
|
Invesco Wilderhill Clean Energy Etf
|
19.92
|
194.91M |
261.80K |
+0.86% |
+11.60% |
-0.45% |
|
|
Op Bancorp
|
12.99
|
186.65M |
116.07K |
+0.78% |
+5.48% |
-17.84% |
|
|
Franklin Street Properties Corp.
|
1.64
|
186.42M |
860.12K |
-3.53% |
-9.89% |
-10.38% |
|
|
Diana Shipping Inc
|
1.46
|
181.76M |
324.26K |
-3.31% |
-3.95% |
-25.51% |
|
|
Invesco Building Construction Etf
|
80.35
|
176.62M |
7,535 |
-0.38% |
+4.23% |
+6.12% |
|
|
Gran Tierra Energy Inc
|
4.77
|
170.64M |
270.79K |
-1.65% |
+0.00% |
-34.02% |
|
|
Freightcar America Inc
|
8.62
|
155.75M |
104.57K |
-1.93% |
+8.98% |
-3.79% |
|
|
Complete Solaria Inc
|
1.84
|
155.73M |
1.12M |
+6.36% |
+32.37% |
+1,398% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.93
|
152.80M |
148.76K |
-0.40% |
-1.88% |
+7.93% |
|
|
Designer Brands Inc
|
2.38
|
148.91M |
1.30M |
-3.25% |
-32.96% |
-55.43% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.03
|
147.12M |
33,485 |
+0.18% |
+2.22% |
+1.01% |
|
|
Bankfinancial Corp
|
11.57
|
146.54M |
38,485 |
+1.76% |
-3.90% |
-8.86% |
|
|
Mainstreet Bancshares Inc
|
18.90
|
142.18M |
26,879 |
+0.00% |
-0.05% |
+4.42% |
|
|
Clough Global Equity Fund
|
7.124
|
129.12M |
66,559 |
+1.19% |
+5.68% |
+6.97% |
|
|
Calamos Global Total Return Fund
|
11.71
|
112.72M |
29,649 |
+0.77% |
+5.50% |
+2.81% |
|
|
Irobot Corp
|
3.13
|
109.65M |
1.41M |
-3.40% |
+1.95% |
-59.61% |
|
|
Invesco Food Beverage Etf
|
47.32
|
98.53M |
18,451 |
+0.74% |
-2.46% |
+1.81% |
|
|
TRX Gold Corp
|
0.335
|
96.90M |
352.30K |
+3.40% |
+1.85% |
+9.12% |
|
|
Pimco Global Stocksplus Income Fund
|
8.29
|
93.51M |
69,571 |
+0.91% |
+3.62% |
+6.56% |
|
|
Largo Inc
|
1.29
|
83.69M |
177.05K |
+5.74% |
-0.39% |
-25.00% |
|
|
Invesco Leisure And Entertainment Etf
|
56.90
|
55.99M |
22,902 |
+0.26% |
+6.73% |
+9.00% |
|
|
Spdr S P Capital Markets Etf
|
144.93
|
53.57M |
21,387 |
+0.39% |
+7.29% |
+5.25% |
|
|
First Trust Mortgage Income Fund
|
12.20
|
50.43M |
11,737 |
+0.58% |
+1.37% |
+1.77% |
|
|
Invesco Energy Exploration Production Etf
|
27.99
|
48.90M |
75,016 |
-1.27% |
+3.97% |
-5.44% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.60
|
42.25M |
316 |
+0.00% |
+5.43% |
+8.37% |
|
|
Coffee Holding Co Inc
|
4.33
|
21.92M |
45,819 |
+1.88% |
+6.39% |
+26.61% |
|
|
Kentucky First Federal Bancorp
|
2.91
|
21.68M |
5,108 |
+3.93% |
+10.65% |
-2.48% |
|
|
Cellectar Biosciences Inc
|
7.11
|
16.86M |
126.48K |
-10.00% |
+2,688% |
+2,278% |
|
|
Birks Group Inc
|
0.92
|
15.84M |
32,449 |
+1.71% |
-1.33% |
-42.95% |
|
|
Invesco Oil Gas Services Etf
|
23.79
|
11.44M |
3,094 |
-0.86% |
+2.44% |
-14.59% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.14
|
10.49M |
5,200 |
-1.72% |
-5.00% |
-43.73% |
|
|
Strata Skin Sciences Inc
|
2.29
|
9.70M |
22,060 |
+1.78% |
-5.76% |
-21.31% |
|
|
Olb Group Inc
|
1.87
|
5.81M |
49,589 |
-11.79% |
+1.08% |
-9.66% |
|
|
Digital Ally Inc
|
2.38
|
5.39M |
154.29K |
+6.73% |
-4.80% |
-95.47% |
|
|
Alaunos Therapeutics Inc
|
4.85
|
5.30M |
56,249 |
-5.46% |
+97.15% |
+154.59% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.24
|
3.70M |
122.01K |
+10.71% |
+5.98% |
-15.07% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |