Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
180.81
|
103.72B |
1.69M |
+0.16% |
+1.45% |
+19.31% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.74
|
56.80B |
5.80M |
+0.51% |
+6.70% |
+14.78% |
|
|
Ameriprise Financial Inc
|
534.51
|
50.90B |
328.19K |
-1.74% |
+4.84% |
-4.24% |
|
|
Ishares Gold Trust
|
64.09
|
37.62B |
5.18M |
+1.47% |
+0.96% |
+23.79% |
|
|
Live Nation Entertainment Inc
|
149.44
|
34.64B |
1.17M |
-0.55% |
+0.53% |
+7.74% |
|
|
Dexcom Inc
|
84.03
|
32.95B |
2.07M |
+0.29% |
+5.17% |
-2.53% |
|
|
Warner Bros Discovery Inc
|
12.80
|
31.67B |
62.54M |
+0.39% |
+21.67% |
+31.01% |
|
|
Baidu Inc Adr
|
88.81
|
24.71B |
4.10M |
+1.16% |
+6.22% |
+6.14% |
|
|
Expedia Group Inc
|
185.36
|
22.54B |
34,412 |
+0.21% |
+12.40% |
+2.16% |
|
|
Vanguard Ftse Europe Etf
|
77.53
|
17.69B |
2.68M |
+0.47% |
+3.68% |
+16.47% |
|
|
Cf Industries Holdings Inc
|
90.97
|
15.42B |
1.44M |
-1.84% |
-9.40% |
-2.92% |
|
|
Fidelity National Financial Inc
|
54.80
|
15.05B |
1.32M |
-0.32% |
+0.63% |
-6.70% |
|
|
Builders Firstsource Inc
|
121.90
|
13.47B |
1.24M |
-0.75% |
+6.45% |
-26.45% |
|
|
Stantec Inc
|
111.71
|
12.74B |
133.92K |
-0.18% |
+6.06% |
+42.91% |
|
|
Rbc Bearings Inc
|
391.98
|
12.31B |
101.39K |
-1.08% |
+5.51% |
+21.42% |
|
|
Morningstar Inc
|
290.11
|
12.26B |
2,349 |
-0.03% |
-4.05% |
-12.84% |
|
|
Suzano S A Adr
|
9.15
|
11.57B |
1.24M |
+1.21% |
-2.55% |
-11.83% |
|
|
Icl Group Ltd
|
6.85
|
8.92B |
853.04K |
-0.50% |
+1.72% |
+14.88% |
|
|
Western Alliance Bancorp
|
80.09
|
8.84B |
1.01M |
-1.22% |
+9.30% |
-13.08% |
|
|
Tfi International Inc
|
88.09
|
7.31B |
194.94K |
+0.05% |
+0.27% |
-34.79% |
|
|
Celanese Corp
|
58.01
|
6.35B |
1.01M |
+1.08% |
+8.26% |
-21.74% |
|
|
Lazard Inc
|
52.77
|
5.95B |
1.31M |
-2.37% |
+21.59% |
-0.64% |
|
|
Wex Inc
|
154.19
|
5.28B |
337.49K |
+1.09% |
+10.05% |
-15.61% |
|
|
Axos Financial Inc
|
85.50
|
4.82B |
160.31K |
+0.18% |
+18.93% |
+18.36% |
|
|
Dolby Laboratories Inc
|
75.11
|
4.61B |
317.62K |
-0.23% |
+4.01% |
-7.73% |
|
|
Prestige Consumer Healthcare Inc
|
75.56
|
3.72B |
366.14K |
-0.00% |
-9.19% |
-4.45% |
|
|
Hercules Capital Inc
|
19.12
|
3.36B |
1.02M |
-1.11% |
+6.14% |
-8.32% |
|
|
Copa Holdings S A
|
107.44
|
3.25B |
235.97K |
-0.54% |
+4.92% |
+14.41% |
|
|
Silicon Motion Technology Corp Adr
|
74.67
|
2.54B |
239.32K |
+2.26% |
+7.18% |
+42.47% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.17
|
2.53B |
913 |
+0.03% |
+5.54% |
-0.02% |
|
|
Medical Properties Trust Inc
|
4.03
|
2.42B |
9.12M |
-1.22% |
-9.23% |
-6.93% |
|
|
Fortuna Mining Corp
|
6.725
|
2.06B |
14.14M |
+6.44% |
+0.68% |
+55.70% |
|
|
Huntsman Corp
|
11.57
|
2.01B |
4.28M |
+1.95% |
+12.27% |
-35.60% |
|
|
Brookdale Senior Living Inc
|
7.74
|
1.81B |
2.29M |
+0.32% |
+13.42% |
+53.17% |
|
|
Global Partners Lp
|
51.11
|
1.74B |
22,033 |
-1.23% |
-5.73% |
-4.44% |
|
|
Dht Holdings Inc
|
10.81
|
1.74B |
910.27K |
-0.69% |
-8.13% |
+4.61% |
|
|
Liberty Global Ltd
|
10.35
|
1.68B |
472.32K |
+1.52% |
+1.92% |
-13.95% |
|
|
Diamondrock Hospitality Co
|
7.95
|
1.64B |
1.50M |
+0.06% |
+4.27% |
-11.53% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.77
|
1.64B |
425.17K |
+0.46% |
+2.70% |
+0.46% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.81
|
1.61B |
213.96K |
+0.58% |
+3.21% |
-3.96% |
|
|
Atricure Inc
|
29.48
|
1.46B |
11,206 |
+0.26% |
-6.57% |
-25.97% |
|
|
Under Armour Inc
|
6.98
|
1.32B |
10.11M |
+1.75% |
-0.71% |
-18.27% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.14
|
1.28B |
100.45K |
+2.01% |
+5.25% |
+0.60% |
|
|
Vanguard Ftse Pacific Etf
|
81.72
|
1.25B |
482.69K |
+1.09% |
+3.51% |
+12.97% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.67
|
1.20B |
236.08K |
-1.32% |
+5.23% |
-2.24% |
|
|
Invesco Aerospace Defense Etf
|
145.64
|
1.19B |
288.64K |
-0.51% |
+7.57% |
+18.47% |
|
|
Invesco Large Cap Value Etf
|
61.87
|
1.17B |
33,203 |
+0.06% |
+1.74% |
+3.65% |
|
|
Cimpress Plc
|
44.65
|
1.11B |
130.12K |
+0.20% |
+4.26% |
-40.23% |
|
|
Invesco Large Cap Growth Etf
|
118.08
|
1.01B |
28,191 |
+0.11% |
+6.20% |
+11.20% |
|
|
Treehouse Foods Inc
|
19.70
|
994.85M |
371.97K |
-1.90% |
-5.63% |
-44.03% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.69
|
943.71M |
368.05K |
-0.97% |
+3.90% |
+1.58% |
|
|
Amerisafe Inc
|
45.07
|
858.55M |
1,492 |
+0.44% |
+4.32% |
-11.21% |
|
|
Ituran Location And Control Ltd
|
38.82
|
772.27M |
43,299 |
-0.20% |
+8.97% |
+16.92% |
|
|
Great Lakes Dredge Dock Corporation
|
11.25
|
764.17M |
368.71K |
+0.50% |
-4.22% |
-9.84% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.48
|
721.43M |
18,295 |
+0.19% |
+23.99% |
+36.83% |
|
|
Lincoln Educational Services Corp
|
22.81
|
720.63M |
166.31K |
-0.52% |
+1.51% |
+40.86% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.46
|
694.04M |
461.90K |
+1.83% |
-0.22% |
+9.09% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.29
|
693.16M |
3,608 |
+0.47% |
+4.10% |
-54.85% |
|
|
Universal Logistics Holdings Inc
|
25.09
|
660.70M |
23,014 |
-0.32% |
+2.91% |
-43.40% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.37
|
648.38M |
60,328 |
-0.13% |
+2.67% |
+1.30% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.16
|
576.19M |
1.74M |
-2.54% |
+2.68% |
-20.69% |
|
|
Gladstone Investment Corporation
|
13.95
|
515.05M |
169.64K |
-0.99% |
-0.78% |
+4.41% |
|
|
Invesco Pharmaceuticals Etf
|
82.02
|
480.50M |
5,005 |
-0.07% |
+2.70% |
-2.32% |
|
|
Blackrock Health Sciences Trust
|
35.47
|
470.17M |
51,488 |
-0.28% |
+0.00% |
-10.96% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.86
|
462.17M |
209.20K |
-0.43% |
+2.37% |
+5.52% |
|
|
First Business Financial Services Inc
|
53.81
|
447.64M |
19,508 |
+0.27% |
+14.22% |
+14.68% |
|
|
Gravity Co Ltd Adr
|
63.40
|
440.56M |
4,525 |
-1.42% |
+0.46% |
+2.69% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.47
|
425.05M |
67,205 |
+0.73% |
+3.11% |
-4.97% |
|
|
Kearny Financial Corp
|
6.52
|
421.06M |
230.09K |
+0.46% |
+8.49% |
-10.93% |
|
|
Telesat Corp
|
27.41
|
402.52M |
708 |
+0.04% |
+17.87% |
+54.68% |
|
|
Galiano Gold Inc
|
1.485
|
382.82M |
2.38M |
+10.37% |
+11.19% |
+31.86% |
|
|
Obsidian Energy Ltd
|
5.47
|
378.59M |
194.29K |
-0.18% |
-7.29% |
-2.84% |
|
|
Invesco Dividend Achievers Etf
|
48.66
|
378.16M |
531 |
+0.24% |
+3.60% |
+3.05% |
|
|
Invesco Semiconductors Etf
|
62.23
|
349.09M |
35,885 |
+0.55% |
+10.89% |
-3.41% |
|
|
Acco Brands Corporation
|
3.77
|
339.67M |
399.86K |
+0.67% |
+12.02% |
-29.44% |
|
|
Cryoport Inc
|
6.71
|
336.42M |
399.91K |
-6.19% |
+5.89% |
-17.34% |
|
|
Omega Flex Inc
|
33.11
|
334.22M |
15,230 |
-0.24% |
+2.60% |
-20.37% |
|
|
Altimmune Inc
|
4.05
|
328.48M |
3.07M |
-0.86% |
-42.46% |
-40.78% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
322.02M |
33,933 |
+0.42% |
+5.58% |
-0.26% |
|
|
Perspective Therapeutics Inc
|
4.32
|
320.67M |
1.17M |
+2.62% |
+24.57% |
+22.44% |
|
|
Invesco Biotechnology Genome Etf
|
64.00
|
281.93M |
3,573 |
-0.44% |
+0.53% |
-7.33% |
|
|
Radiant Logistics, Inc.
|
5.96
|
280.97M |
51,961 |
+0.93% |
+0.76% |
-15.65% |
|
|
Waterstone Financial Inc
|
13.39
|
258.36M |
302 |
+0.90% |
+0.22% |
+1.12% |
|
|
Citi Trends Inc
|
31.04
|
257.45M |
499 |
-0.55% |
+4.93% |
+13.89% |
|
|
W T Offshore Inc
|
1.65
|
243.63M |
1.99M |
-3.17% |
-23.44% |
-9.55% |
|
|
Stealthgas Inc
|
6.58
|
243.32M |
91,794 |
+0.77% |
-0.30% |
+11.54% |
|
|
Zumiez Inc
|
13.59
|
241.50M |
714 |
+0.83% |
+8.23% |
-14.86% |
|
|
Optimizerx Corp
|
12.88
|
238.22M |
151.53K |
-0.39% |
+0.31% |
+138.82% |
|
|
Freightcar America Inc
|
10.97
|
209.74M |
6,461 |
+1.52% |
+28.86% |
-10.33% |
|
|
Invesco Currencyshares Euro Trust
|
107.89
|
208.37M |
356.96K |
+0.63% |
+1.50% |
+12.13% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
42.95
|
206.64M |
37,538 |
+2.50% |
+3.99% |
+4.51% |
|
|
Op Bancorp
|
13.82
|
205.21M |
182.71K |
-0.43% |
+17.63% |
-13.47% |
|
|
Invesco Wilderhill Clean Energy Etf
|
23.98
|
194.91M |
673.53K |
-0.66% |
+25.29% |
+17.97% |
|
|
Diana Shipping Inc
|
1.57
|
181.76M |
226.97K |
-1.56% |
+0.32% |
-12.98% |
|
|
Invesco Building Construction Etf
|
82.30
|
176.62M |
30,367 |
-0.50% |
+7.14% |
-0.34% |
|
|
Franklin Street Properties Corp.
|
1.65
|
170.89M |
202.47K |
+0.92% |
-2.66% |
-10.11% |
|
|
Gran Tierra Energy Inc
|
4.46
|
157.57M |
229.04K |
-0.78% |
-22.43% |
-33.95% |
|
|
Mainstreet Bancshares Inc
|
19.99
|
154.00M |
16,611 |
+1.50% |
+9.15% |
+18.90% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.35M |
33,250 |
+0.62% |
-1.61% |
+2.89% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.08
|
149.00M |
22,421 |
+0.36% |
+2.50% |
+0.96% |
|
|
Irobot Corp
|
4.76
|
148.06M |
3.27M |
+5.85% |
+50.07% |
-39.12% |
|
|
Bankfinancial Corp
|
11.75
|
146.41M |
29,348 |
-0.34% |
+1.29% |
-5.84% |
|
|
Complete Solaria Inc
|
1.77
|
142.08M |
1.02M |
+2.57% |
+4.36% |
+1,362% |
|
|
Clough Global Equity Fund
|
7.22
|
135.29M |
10,960 |
+0.70% |
+6.66% |
+4.34% |
|
|
Designer Brands Inc
|
2.93
|
120.40M |
868.30K |
+2.61% |
+28.60% |
-48.78% |
|
|
Calamos Global Total Return Fund
|
11.70
|
114.98M |
20,063 |
-0.30% |
+3.60% |
+2.87% |
|
|
Largo Inc
|
1.7615
|
112.96M |
126.62K |
-1.69% |
+42.28% |
-1.13% |
|
|
TRX Gold Corp
|
0.36
|
101.84M |
1.09M |
+6.73% |
+7.78% |
+15.76% |
|
|
Invesco Food Beverage Etf
|
48.16
|
98.53M |
2,186 |
-0.03% |
+1.69% |
+2.71% |
|
|
Pimco Global Stocksplus Income Fund
|
8.29
|
95.70M |
18,634 |
-0.06% |
+2.54% |
+4.48% |
|
|
Invesco Leisure And Entertainment Etf
|
58.58
|
55.99M |
22,804 |
-0.09% |
+8.03% |
+9.65% |
|
|
Spdr S P Capital Markets Etf
|
151.82
|
53.57M |
65,369 |
-0.94% |
+10.69% |
+5.50% |
|
|
First Trust Mortgage Income Fund
|
12.29
|
51.78M |
3,523 |
+0.24% |
+1.95% |
+2.17% |
|
|
Invesco Energy Exploration Production Etf
|
27.94
|
48.90M |
25,727 |
-2.58% |
-7.39% |
-12.68% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.68
|
42.71M |
3,034 |
+1.18% |
+4.83% |
+6.72% |
|
|
Coffee Holding Co Inc
|
4.871
|
27.81M |
8,351 |
+3.81% |
+11.59% |
+29.21% |
|
|
Kentucky First Federal Bancorp
|
3.14
|
25.39M |
530 |
+6.90% |
+23.79% |
-1.19% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.15
|
16.30M |
1.63M |
-16.02% |
+336.13% |
+237.01% |
|
|
Invesco Oil Gas Services Etf
|
24.28
|
11.44M |
3,512 |
-1.03% |
-5.30% |
-19.86% |
|
|
Birks Group Inc
|
0.8676
|
10.00M |
75,216 |
-0.06% |
-6.67% |
-41.82% |
|
|
Cellectar Biosciences Inc
|
5.23
|
9.48M |
128.10K |
+3.71% |
+1,673% |
+1,982% |
|
|
Strata Skin Sciences Inc
|
2.21
|
9.22M |
15,294 |
+3.86% |
-1.08% |
-20.66% |
|
|
Alaunos Therapeutics Inc
|
3.25
|
5.33M |
2,689 |
+0.62% |
-24.01% |
+84.70% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.73
|
4.74M |
1,577 |
+0.00% |
+85.17% |
-2.76% |
|
|
Olb Group Inc
|
1.63
|
4.58M |
52,651 |
+1.27% |
-20.00% |
-13.04% |
|
|
Digital Ally Inc
|
1.96
|
3.39M |
101.97K |
-3.25% |
-19.71% |
-95.45% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | MSFT Microsoft Corporation | ▼ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.55% |