Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
158.50
|
90.01B |
3.28M |
+0.85% |
+2.85% |
-6.64% |
|
|
Warner Bros Discovery Inc
|
27.63
|
68.55B |
27.54M |
+1.02% |
-3.15% |
+42.94% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.01
|
56.80B |
17.64M |
-0.37% |
-6.22% |
+0.17% |
|
|
Baidu Inc Adr
|
119.01
|
40.91B |
1.71M |
-2.35% |
-13.20% |
-12.07% |
|
|
Ameriprise Financial Inc
|
434.06
|
39.58B |
841.73K |
+0.35% |
-8.12% |
-11.33% |
|
|
Ishares Gold Trust
|
87.37
|
37.62B |
32.73M |
-4.12% |
-7.17% |
+25.82% |
|
|
Live Nation Entertainment Inc
|
154.19
|
36.20B |
1.79M |
-1.46% |
-2.08% |
-5.82% |
|
|
Expedia Group Inc
|
239.41
|
29.34B |
1.73M |
-0.26% |
+19.85% |
+7.63% |
|
|
Dexcom Inc
|
67.27
|
25.89B |
3.74M |
-0.58% |
-6.92% |
-0.27% |
|
|
Cf Industries Holdings Inc
|
125.56
|
19.29B |
6.48M |
-0.92% |
+26.24% |
+47.56% |
|
|
Vanguard Ftse Europe Etf
|
82.03
|
17.69B |
8.04M |
-0.28% |
-7.98% |
+3.66% |
|
|
Rbc Bearings Inc
|
540.83
|
17.10B |
205.48K |
-1.27% |
-1.92% |
+42.33% |
|
|
Fidelity National Financial Inc
|
44.89
|
12.17B |
3.54M |
-5.81% |
-17.19% |
-23.51% |
|
|
Suzano S A Adr
|
9.73
|
12.03B |
8.32M |
-2.89% |
-11.06% |
+2.10% |
|
|
Stantec Inc
|
88.87
|
10.14B |
536.46K |
-0.17% |
-0.64% |
-18.93% |
|
|
Builders Firstsource Inc
|
84.49
|
9.35B |
2.11M |
-2.46% |
-24.17% |
-31.95% |
|
|
Tfi International Inc
|
98.75
|
8.11B |
556.25K |
-1.90% |
-16.67% |
+5.67% |
|
|
Western Alliance Bancorp
|
67.35
|
7.40B |
2.02M |
+0.97% |
-26.13% |
-25.97% |
|
|
Morningstar Inc
|
184.87
|
7.32B |
386.81K |
+0.89% |
+14.22% |
-21.39% |
|
|
Celanese Corp
|
60.33
|
6.75B |
2.19M |
+0.73% |
+9.85% |
+36.34% |
|
|
Icl Group Ltd
|
5.19
|
6.70B |
1.94M |
-1.52% |
-3.71% |
-15.47% |
|
|
Dolby Laboratories Inc
|
61.51
|
5.88B |
581.46K |
+1.12% |
-4.26% |
-14.07% |
|
|
Wex Inc
|
151.69
|
5.20B |
490.60K |
+1.87% |
-1.96% |
-7.19% |
|
|
Axos Financial Inc
|
83.02
|
4.71B |
350.63K |
+1.52% |
-14.50% |
-6.21% |
|
|
Copa Holdings S A
|
110.74
|
4.56B |
474.89K |
+0.44% |
-20.53% |
-7.52% |
|
|
Silicon Motion Technology Corp Adr
|
127.50
|
4.33B |
456.18K |
+1.67% |
-3.64% |
+38.03% |
|
|
Liberty Global Ltd
|
11.62
|
3.89B |
1.36M |
+0.26% |
-2.02% |
-2.27% |
|
|
Lazard Inc
|
39.84
|
3.74B |
1.38M |
-0.13% |
-22.02% |
-29.90% |
|
|
Brookdale Senior Living Inc
|
14.14
|
3.36B |
3.02M |
-1.26% |
-5.42% |
+78.76% |
|
|
Dht Holdings Inc
|
17.86
|
2.87B |
4.66M |
+2.06% |
+5.74% |
+42.88% |
|
|
Prestige Consumer Healthcare Inc
|
60.06
|
2.84B |
309.33K |
-1.14% |
-12.97% |
-4.82% |
|
|
Fortuna Mining Corp
|
9.00
|
2.75B |
8.80M |
-6.64% |
-17.43% |
+10.29% |
|
|
Hercules Capital Inc
|
14.42
|
2.65B |
1.73M |
-0.28% |
-7.86% |
-26.13% |
|
|
Under Armour Inc
|
6.11
|
2.60B |
11.33M |
-0.16% |
-20.75% |
+26.50% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
21.30
|
2.53B |
1,084 |
+0.94% |
-1.59% |
+2.58% |
|
|
Huntsman Corp
|
11.51
|
2.00B |
6.52M |
-3.76% |
-9.30% |
+17.45% |
|
|
Diamondrock Hospitality Co
|
9.50
|
1.94B |
1.66M |
+0.42% |
-3.85% |
+14.46% |
|
|
Cimpress Plc
|
70.48
|
1.71B |
115.75K |
+0.80% |
-4.06% |
+13.11% |
|
|
Global Partners Lp
|
48.49
|
1.64B |
30,874 |
+1.19% |
+0.00% |
-1.52% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.92
|
1.63B |
113.93K |
-0.71% |
-4.07% |
-1.76% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.75
|
1.55B |
435.38K |
-1.02% |
-8.76% |
-2.89% |
|
|
Atricure Inc
|
29.03
|
1.45B |
737.75K |
+0.62% |
-10.35% |
-20.31% |
|
|
Vanguard Ftse Pacific Etf
|
99.45
|
1.25B |
2.01M |
+0.46% |
-5.64% |
+12.72% |
|
|
Lincoln Educational Services Corp
|
38.30
|
1.22B |
1.01M |
-0.88% |
+23.11% |
+82.55% |
|
|
Invesco Aerospace Defense Etf
|
172.79
|
1.19B |
292.70K |
-1.04% |
-4.64% |
+14.07% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.36
|
1.18B |
8.65M |
-0.84% |
-2.07% |
+68.57% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.42
|
1.17B |
123.57K |
-0.64% |
-9.67% |
-4.02% |
|
|
Invesco Large Cap Value Etf
|
68.70
|
1.17B |
61,520 |
+0.00% |
-2.40% |
+5.79% |
|
|
Eyepoint Inc
|
13.79
|
1.15B |
853.72K |
+1.10% |
-6.19% |
+4.08% |
|
|
Great Lakes Dredge Dock Corporation
|
16.95
|
1.13B |
1.40M |
+0.12% |
+0.41% |
+39.97% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.65
|
1.10B |
181.38K |
-1.22% |
-5.49% |
-14.78% |
|
|
Ituran Location And Control Ltd
|
51.52
|
1.02B |
149.75K |
+2.63% |
+6.05% |
+44.44% |
|
|
Invesco Large Cap Growth Etf
|
130.16
|
1.01B |
54,246 |
-0.07% |
-3.18% |
+3.93% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.83
|
958.92M |
342.50K |
-1.67% |
-6.26% |
-2.32% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.98
|
777.17M |
1.28M |
-2.73% |
-10.43% |
-0.10% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
27.79
|
693.16M |
193 |
-0.26% |
-2.78% |
-4.62% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.00
|
611.60M |
285.63K |
-1.43% |
-7.41% |
-5.09% |
|
|
Amerisafe Inc
|
32.44
|
609.71M |
245.03K |
-1.07% |
-13.56% |
-26.09% |
|
|
Galiano Gold Inc
|
2.28
|
592.32M |
4.62M |
-5.79% |
-24.25% |
-9.52% |
|
|
Obsidian Energy Ltd
|
8.74
|
588.26M |
1.98M |
+2.46% |
+15.00% |
+40.97% |
|
|
Telesat Corp
|
39.68
|
587.19M |
340.26K |
-1.78% |
+32.44% |
+64.24% |
|
|
Gladstone Investment Corporation
|
14.42
|
574.23M |
422.25K |
-0.28% |
+4.57% |
+2.34% |
|
|
Perspective Therapeutics Inc
|
4.60
|
524.00M |
2.00M |
-5.35% |
-18.58% |
+44.20% |
|
|
Blackrock Health Sciences Trust
|
39.10
|
505.33M |
24,071 |
-0.48% |
-6.88% |
+7.36% |
|
|
Invesco Pharmaceuticals Etf
|
101.51
|
480.50M |
4,985 |
-0.05% |
-6.59% |
+9.53% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.85
|
461.38M |
204.70K |
+0.17% |
-0.51% |
-2.66% |
|
|
TRX Gold Corp
|
1.38
|
449.33M |
5.89M |
-7.38% |
-21.59% |
+153.26% |
|
|
Kearny Financial Corp
|
7.13
|
448.35M |
337.82K |
+1.57% |
-12.19% |
+9.36% |
|
|
W T Offshore Inc
|
3.01
|
447.82M |
9.38M |
+0.33% |
+14.89% |
+71.02% |
|
|
Universal Logistics Holdings Inc
|
16.80
|
442.68M |
50,447 |
+3.70% |
-0.71% |
-31.48% |
|
|
First Business Financial Services Inc
|
52.20
|
435.50M |
62,565 |
+1.12% |
-8.45% |
-0.19% |
|
|
Altimmune Inc
|
3.42
|
428.29M |
2.67M |
+0.00% |
-23.83% |
-9.52% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.53
|
426.81M |
60,965 |
-1.69% |
-4.97% |
-2.81% |
|
|
Gravity Co Ltd Adr
|
61.10
|
424.58M |
12,740 |
-0.16% |
-6.36% |
-4.81% |
|
|
Cryoport Inc
|
8.29
|
413.31M |
440.64K |
+2.09% |
-4.38% |
-16.85% |
|
|
Citi Trends Inc
|
47.86
|
399.40M |
138.96K |
-3.14% |
+4.43% |
+47.76% |
|
|
Invesco Dividend Achievers Etf
|
51.06
|
378.16M |
25,133 |
-0.05% |
-4.92% |
+0.61% |
|
|
Zumiez Inc
|
21.05
|
357.21M |
188.16K |
-0.57% |
-19.16% |
+3.49% |
|
|
Stealthgas Inc
|
9.45
|
351.17M |
156.90K |
+1.61% |
+15.53% |
+34.62% |
|
|
Invesco Semiconductors Etf
|
97.21
|
349.09M |
80,653 |
+1.85% |
-2.15% |
+38.04% |
|
|
Waterstone Financial Inc
|
17.84
|
327.54M |
79,973 |
+1.02% |
-0.50% |
+17.60% |
|
|
Radiant Logistics, Inc.
|
6.85
|
320.76M |
125.60K |
+0.74% |
-9.63% |
+15.13% |
|
|
Gran Tierra Energy Inc
|
8.58
|
302.86M |
955.40K |
+5.93% |
+40.89% |
+120.57% |
|
|
Omega Flex Inc
|
29.33
|
296.07M |
49,322 |
+2.52% |
-19.53% |
-13.22% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.33
|
293.56M |
64,153 |
-1.33% |
-8.31% |
-9.03% |
|
|
Diana Shipping Inc
|
2.45
|
283.68M |
778.08K |
-0.41% |
-2.39% |
+32.43% |
|
|
Invesco Biotechnology Genome Etf
|
77.11
|
281.93M |
4,273 |
+0.55% |
-6.18% |
+9.34% |
|
|
Designer Brands Inc
|
5.61
|
278.46M |
440.94K |
+3.89% |
-24.39% |
+35.51% |
|
|
Acco Brands Corporation
|
3.02
|
272.31M |
1.60M |
-1.31% |
-27.05% |
-26.34% |
|
|
Invesco Currencyshares Euro Trust
|
106.87
|
208.37M |
233.89K |
+0.98% |
-1.59% |
-1.41% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.53
|
206.64M |
3,800 |
+0.09% |
-0.10% |
+4.61% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.22
|
194.91M |
788.93K |
+0.53% |
-3.99% |
+13.49% |
|
|
Op Bancorp
|
12.62
|
187.91M |
58,658 |
+0.00% |
-9.60% |
-14.32% |
|
|
Invesco Building Construction Etf
|
95.86
|
176.62M |
27,705 |
-0.57% |
-12.01% |
+1.36% |
|
|
Mainstreet Bancshares Inc
|
21.27
|
155.75M |
26,475 |
+1.29% |
-6.09% |
-1.30% |
|
|
Freightcar America Inc
|
8.12
|
154.88M |
262.32K |
+0.50% |
-38.44% |
-10.77% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.61
|
147.43M |
49,299 |
-0.31% |
-3.13% |
-3.32% |
|
|
Clough Global Equity Fund
|
7.727
|
144.79M |
34,233 |
-0.06% |
-5.54% |
+1.40% |
|
|
Sunpower Inc
|
1.19
|
142.25M |
1.97M |
+0.00% |
-22.73% |
-24.68% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.55
|
141.97M |
47,044 |
-0.94% |
-3.56% |
-6.47% |
|
|
Optimizerx Corp
|
6.15
|
115.39M |
626.18K |
-2.54% |
-28.74% |
-66.21% |
|
|
Calamos Global Total Return Fund
|
11.37
|
111.74M |
55,350 |
-0.52% |
-8.45% |
-7.79% |
|
|
Invesco Food Beverage Etf
|
47.92
|
98.53M |
14,054 |
-0.56% |
-4.10% |
+3.64% |
|
|
Pimco Global Stocksplus Income Fund
|
8.40
|
97.05M |
42,479 |
-2.55% |
-9.97% |
-1.75% |
|
|
Largo Inc
|
1.13
|
94.55M |
2.12M |
-0.88% |
-19.86% |
-37.91% |
|
|
Franklin Street Properties Corp.
|
0.5844
|
60.60M |
672.23K |
+0.78% |
-23.20% |
-64.15% |
|
|
Invesco Leisure And Entertainment Etf
|
58.09
|
55.99M |
93,802 |
+0.54% |
-5.11% |
-6.06% |
|
|
State Street Spdr S P Capital Markets Etf
|
136.76
|
53.57M |
20,297 |
+0.19% |
-6.69% |
-12.68% |
|
|
First Trust Mortgage Income Fund
|
11.73
|
49.41M |
2,906 |
+0.24% |
-3.23% |
-4.33% |
|
|
Invesco Energy Exploration Production Etf
|
37.46
|
48.90M |
87,470 |
+1.52% |
+13.27% |
+30.09% |
|
|
Coffee Holding Co Inc
|
4.32
|
24.66M |
315.33K |
-5.68% |
+37.58% |
-18.80% |
|
|
Cellectar Biosciences Inc
|
3.18
|
13.48M |
40,725 |
-2.15% |
-6.74% |
-38.85% |
|
|
Birks Group Inc
|
0.671
|
13.15M |
31,219 |
-5.47% |
-13.50% |
-45.89% |
|
|
Invesco Oil Gas Services Etf
|
40.47
|
11.44M |
79,863 |
+1.62% |
-0.19% |
+48.80% |
|
|
Olb Group Inc
|
0.58
|
9.45M |
358.13K |
-3.97% |
-31.24% |
-57.66% |
|
|
Alaunos Therapeutics Inc
|
3.31
|
7.39M |
10,582 |
+1.22% |
+27.41% |
+36.78% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.591
|
5.59M |
8,136 |
-0.67% |
-33.54% |
-87.76% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |