Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
134.59
|
76.11B |
5.01M |
-4.74% |
-12.81% |
-16.33% |
|
|
Warner Bros Discovery Inc
|
26.24
|
65.79B |
18.89M |
-1.35% |
-2.74% |
-6.98% |
|
|
Vanguard Ftse Emerging Markets Etf
|
59.81
|
56.80B |
14.08M |
-0.58% |
+2.34% |
+12.57% |
|
|
Ameriprise Financial Inc
|
471.97
|
42.43B |
450.38K |
+0.14% |
+0.34% |
-3.19% |
|
|
Live Nation Entertainment Inc
|
171.52
|
39.91B |
1.73M |
-1.48% |
+1.57% |
+25.74% |
|
|
Baidu Inc Adr
|
111.61
|
37.98B |
1.58M |
-0.98% |
-17.53% |
-6.60% |
|
|
Ishares Gold Trust
|
79.64
|
37.62B |
14.23M |
-2.28% |
-6.86% |
-2.59% |
|
|
Expedia Group Inc
|
239.47
|
28.74B |
1.13M |
-1.68% |
+9.98% |
-15.33% |
|
|
Dexcom Inc
|
71.23
|
27.49B |
4.30M |
-2.64% |
+15.58% |
+8.33% |
|
|
Rbc Bearings Inc
|
625.73
|
19.80B |
224.11K |
+0.75% |
+9.96% |
+40.62% |
|
|
Vanguard Ftse Europe Etf
|
89.23
|
17.69B |
3.57M |
-0.87% |
+4.01% |
+8.03% |
|
|
Cf Industries Holdings Inc
|
105.85
|
16.26B |
2.69M |
+0.25% |
-15.48% |
+33.97% |
|
|
Fidelity National Financial Inc
|
46.85
|
12.61B |
2.06M |
-1.72% |
-2.25% |
-16.19% |
|
|
Tfi International Inc
|
144.58
|
11.88B |
587.79K |
-5.35% |
+2.43% |
+36.98% |
|
|
Silicon Motion Technology Corp Adr
|
307.12
|
10.41B |
1.09M |
+8.65% |
+18.13% |
+263.28% |
|
|
Suzano Sa Adr
|
8.28
|
10.22B |
3.05M |
-1.66% |
+0.85% |
-7.90% |
|
|
Western Alliance Bancorp
|
78.43
|
8.56B |
1.43M |
-3.74% |
+5.39% |
-9.02% |
|
|
Builders Firstsource Inc
|
76.14
|
8.19B |
3.51M |
-3.30% |
+8.14% |
-26.44% |
|
|
Stantec Inc
|
69.74
|
7.96B |
431.30K |
-2.67% |
-9.75% |
-24.22% |
|
|
Icl Group Ltd
|
5.24
|
6.76B |
1.92M |
-3.14% |
-18.25% |
+7.38% |
|
|
Morningstar Inc
|
164.30
|
6.25B |
347.55K |
-4.84% |
-3.38% |
-23.18% |
|
|
Copa Holdings Sa
|
143.23
|
5.84B |
239.40K |
-0.09% |
+8.74% |
+21.02% |
|
|
Celanese Corp
|
51.23
|
5.62B |
1.11M |
-1.35% |
-9.81% |
+23.24% |
|
|
Axos Financial Inc
|
87.98
|
5.00B |
467.38K |
-1.61% |
+5.77% |
+0.65% |
|
|
Dolby Laboratories Inc
|
51.23
|
4.85B |
830.58K |
-3.05% |
-5.50% |
-23.70% |
|
|
Wex Inc
|
126.86
|
4.40B |
730.03K |
-3.36% |
-10.30% |
-15.44% |
|
|
Lazard Inc
|
43.20
|
4.25B |
2.90M |
-3.79% |
-4.49% |
-14.27% |
|
|
Liberty Global Ltd
|
10.91
|
3.69B |
2.38M |
-5.95% |
-3.79% |
-0.37% |
|
|
Brookdale Senior Living Inc
|
13.62
|
3.25B |
3.72M |
-0.95% |
+4.45% |
+29.10% |
|
|
Dht Holdings Inc
|
18.11
|
2.92B |
2.39M |
-1.63% |
+2.66% |
+43.05% |
|
|
Hercules Capital Inc
|
15.41
|
2.88B |
1.15M |
-1.53% |
-0.77% |
-17.81% |
|
|
Fortuna Mining Corp
|
9.43
|
2.86B |
5.89M |
-2.68% |
-1.26% |
-3.38% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.51
|
2.53B |
5,386 |
+0.29% |
-1.58% |
+2.04% |
|
|
Under Armour Inc
|
5.70
|
2.43B |
9.20M |
-2.40% |
+11.33% |
+30.43% |
|
|
Diamondrock Hospitality Co
|
11.87
|
2.43B |
1.14M |
-1.25% |
+15.24% |
+27.50% |
|
|
Huntsman Corp
|
12.73
|
2.23B |
12.12M |
-3.41% |
-7.08% |
+26.29% |
|
|
Prestige Consumer Healthcare Inc
|
46.14
|
2.19B |
939.10K |
-2.86% |
-1.30% |
-25.96% |
|
|
Cimpress Plc
|
84.60
|
2.05B |
250.46K |
+0.80% |
-10.19% |
+13.66% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.72
|
1.72B |
122.25K |
-0.47% |
+2.65% |
+4.69% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.24
|
1.63B |
535.67K |
-1.70% |
+3.47% |
-0.32% |
|
|
Lincoln Educational Services Corp
|
46.50
|
1.48B |
272.94K |
+1.29% |
-5.30% |
+99.31% |
|
|
Global Partners Lp
|
43.40
|
1.47B |
218.02K |
+0.49% |
-11.82% |
+2.87% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
14.89
|
1.38B |
131.72K |
-1.06% |
+3.33% |
+17.89% |
|
|
Atricure Inc
|
27.12
|
1.37B |
828.80K |
-3.07% |
-3.56% |
-33.55% |
|
|
Ituran Location And Control Ltd
|
64.39
|
1.27B |
132.07K |
-1.36% |
+12.61% |
+53.53% |
|
|
Vanguard Ftse Pacific Etf
|
117.16
|
1.25B |
397.81K |
+0.02% |
+5.49% |
+29.62% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.40
|
1.22B |
6.78M |
-0.41% |
+0.42% |
+19.40% |
|
|
Invesco Aerospace Defense Etf
|
177.73
|
1.19B |
247.40K |
+0.70% |
+7.98% |
+17.41% |
|
|
Invesco Large Cap Value Etf
|
75.77
|
1.17B |
58,862 |
-0.99% |
+3.55% |
+13.78% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.84
|
1.16B |
105.85K |
-0.50% |
-2.28% |
-1.36% |
|
|
Eyepoint Inc
|
13.15
|
1.10B |
1.18M |
+2.10% |
+6.48% |
-21.07% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.41
|
1.02B |
337.44K |
-0.21% |
+2.62% |
+3.75% |
|
|
Invesco Large Cap Growth Etf
|
162.53
|
1.01B |
78,864 |
-0.19% |
+6.05% |
+32.26% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.04
|
787.37M |
612.85K |
-0.20% |
-3.26% |
-1.95% |
|
|
Cryoport Inc
|
14.57
|
734.36M |
679.27K |
-0.95% |
+10.88% |
+56.33% |
|
|
Telesat Corp
|
47.48
|
722.59M |
292.87K |
+5.98% |
-8.71% |
+75.59% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
30.44
|
693.16M |
252 |
-1.61% |
+2.32% |
+5.16% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.84
|
658.31M |
88,024 |
-0.92% |
+2.51% |
+2.33% |
|
|
Obsidian Energy Ltd
|
9.54
|
637.05M |
577.37K |
-3.34% |
-29.18% |
+68.55% |
|
|
Gladstone Investment Corp
|
14.86
|
591.75M |
249.44K |
-2.17% |
-9.45% |
+6.52% |
|
|
Amerisafe Inc
|
31.22
|
583.93M |
150.13K |
-0.19% |
+1.99% |
-20.84% |
|
|
Galiano Gold Inc
|
2.20
|
574.67M |
2.05M |
-3.08% |
-5.17% |
-10.20% |
|
|
Kearny Financial Corp
|
8.39
|
528.01M |
733.92K |
-2.56% |
+6.47% |
+7.43% |
|
|
Blackrock Health Sciences Trust
|
39.91
|
515.80M |
47,711 |
-0.77% |
+3.21% |
-1.51% |
|
|
Altimmune Inc
|
2.64
|
513.41M |
3.57M |
+0.76% |
-7.37% |
-48.13% |
|
|
First Business Financial Services Inc
|
59.51
|
497.63M |
54,449 |
-0.75% |
+10.59% |
+3.33% |
|
|
W T Offshore Inc
|
3.31
|
492.45M |
4.25M |
+2.80% |
-30.32% |
+94.71% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.17
|
486.62M |
234.72K |
-1.44% |
+2.83% |
+6.93% |
|
|
Invesco Pharmaceuticals Etf
|
112.36
|
480.50M |
22,930 |
-0.47% |
+6.34% |
+6.19% |
|
|
Citi Trends Inc
|
56.84
|
473.47M |
144.11K |
+2.21% |
+37.29% |
+32.46% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.27
|
448.55M |
48,701 |
-1.10% |
+1.33% |
+2.21% |
|
|
Universal Logistics Holdings Inc
|
15.85
|
417.83M |
66,607 |
-2.55% |
+17.72% |
-2.79% |
|
|
Radiant Logistics, Inc.
|
8.75
|
409.78M |
158.89K |
-3.53% |
+5.55% |
+30.79% |
|
|
Gravity Co Ltd Adr
|
56.86
|
395.11M |
31,494 |
-0.17% |
-9.26% |
+2.08% |
|
|
Invesco Dividend Achievers Etf
|
55.09
|
378.16M |
14,148 |
-1.02% |
+1.61% |
+7.25% |
|
|
Acco Brands Corp
|
3.85
|
355.19M |
654.51K |
-2.78% |
+2.39% |
+1.85% |
|
|
Invesco Semiconductors Etf
|
167.48
|
349.09M |
392.36K |
+0.44% |
+12.92% |
+121.36% |
|
|
Waterstone Financial Inc
|
19.07
|
344.27M |
65,467 |
-0.68% |
+6.18% |
+12.24% |
|
|
Perspective Therapeutics Inc
|
2.98
|
339.86M |
2.05M |
+1.71% |
-22.60% |
+15.06% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.80
|
319.98M |
232.87K |
-1.17% |
-0.11% |
+2.30% |
|
|
Designer Brands Inc
|
6.22
|
315.83M |
1.03M |
-4.16% |
-2.96% |
-21.17% |
|
|
Omega Flex Inc
|
31.10
|
313.93M |
28,217 |
-0.06% |
+14.76% |
+3.91% |
|
|
Stealthgas Inc
|
8.38
|
311.62M |
191.90K |
-4.56% |
-16.78% |
+21.80% |
|
|
TRX Gold Corp
|
0.9251
|
301.29M |
1.95M |
-6.26% |
-18.13% |
+7.17% |
|
|
Zumiez Inc
|
17.46
|
294.59M |
301.34K |
+0.87% |
-22.91% |
-38.82% |
|
|
Invesco Biotechnology Genome Etf
|
84.44
|
281.93M |
3,978 |
+0.38% |
+4.42% |
+5.35% |
|
|
Diana Shipping Inc
|
2.17
|
269.95M |
1.47M |
-5.65% |
-18.73% |
+26.90% |
|
|
Gran Tierra Energy Inc
|
7.62
|
269.44M |
219.23K |
+0.93% |
-16.90% |
+87.22% |
|
|
Op Bancorp
|
14.18
|
211.20M |
46,485 |
+1.29% |
+3.81% |
-4.77% |
|
|
Invesco Currencyshares Euro Trust
|
106.05
|
208.37M |
102.13K |
-1.00% |
-1.12% |
-2.10% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.41
|
206.64M |
4,380 |
-1.01% |
+0.88% |
+6.85% |
|
|
Invesco Wilderhill Clean Energy Etf
|
39.98
|
194.91M |
668.15K |
-0.10% |
-3.29% |
+33.98% |
|
|
Invesco Building Construction Etf
|
107.52
|
176.62M |
17,375 |
-0.92% |
+5.31% |
+14.97% |
|
|
Freightcar America Inc
|
9.22
|
176.45M |
373.05K |
+4.89% |
+16.12% |
-2.43% |
|
|
Mainstreet Bancshares Inc
|
23.59
|
167.89M |
30,643 |
-2.08% |
+6.91% |
+8.41% |
|
|
Clough Global Equity Fund
|
8.45
|
158.34M |
78,681 |
-0.71% |
+0.12% |
+14.19% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.69
|
148.66M |
33,365 |
-1.48% |
+0.94% |
-0.41% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.67
|
143.59M |
44,344 |
-0.74% |
-0.09% |
-1.11% |
|
|
Calamos Global Total Return Fund
|
13.71
|
134.73M |
13,504 |
+0.37% |
+1.25% |
+24.30% |
|
|
Sunpower Inc
|
0.7494
|
109.28M |
4.22M |
-1.20% |
-26.53% |
-55.92% |
|
|
Pimco Global Stocksplus Income Fund
|
8.57
|
99.31M |
37,054 |
-0.35% |
-1.38% |
-2.72% |
|
|
Invesco Food Beverage Etf
|
46.78
|
98.53M |
4,476 |
-2.27% |
-2.53% |
+2.55% |
|
|
Optimizerx Corp
|
5.08
|
95.33M |
367.77K |
-3.79% |
-2.50% |
-61.25% |
|
|
Largo Inc
|
0.7601
|
77.03M |
329.76K |
-3.82% |
-24.74% |
-15.54% |
|
|
Franklin Street Properties Corp.
|
0.6105
|
63.30M |
530.59K |
-8.32% |
+18.25% |
-38.67% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.50
|
59.55M |
614 |
-0.05% |
-1.27% |
+11.49% |
|
|
Invesco Leisure And Entertainment Etf
|
64.77
|
55.99M |
16,572 |
-1.37% |
+9.58% |
+6.65% |
|
|
State Street Spdr S P Capital Markets Etf
|
155.68
|
53.57M |
24,960 |
-1.09% |
+2.68% |
+3.87% |
|
|
First Trust Mortgage Income Fund
|
11.72
|
49.38M |
11,183 |
+1.38% |
+1.47% |
-1.35% |
|
|
Invesco Energy Exploration Production Etf
|
34.09
|
48.90M |
303.68K |
-1.02% |
-9.36% |
+18.62% |
|
|
Kentucky First Federal Bancorp
|
4.79
|
38.74M |
990 |
+1.91% |
+7.28% |
+4.36% |
|
|
Cellectar Biosciences Inc
|
2.48
|
19.82M |
100.97K |
+1.22% |
-19.74% |
-9.49% |
|
|
Coffee Holding Co Inc
|
3.37
|
19.24M |
212.95K |
+0.00% |
-19.95% |
-7.67% |
|
|
Birks Group Inc
|
0.6063
|
11.88M |
59,906 |
+4.52% |
-12.12% |
-37.76% |
|
|
Invesco Oil Gas Services Etf
|
41.14
|
11.44M |
95,810 |
-2.05% |
-9.06% |
+39.10% |
|
|
Olb Group Inc
|
0.4001
|
5.87M |
128.35K |
-3.38% |
-9.68% |
-57.88% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.42
|
5.72M |
9,070 |
+1.68% |
-7.28% |
-80.91% |
|
|
Alaunos Therapeutics Inc
|
2.22
|
5.42M |
1,332 |
-0.89% |
-10.12% |
-44.50% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |