Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
146.17
|
83.67B |
1.25M |
+0.50% |
-10.03% |
-15.65% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.51
|
56.80B |
3.25M |
-1.05% |
-0.51% |
+17.38% |
|
|
Warner Bros Discovery Inc
|
22.23
|
55.04B |
16.33M |
-0.31% |
+17.01% |
+160.19% |
|
|
Ameriprise Financial Inc
|
451.35
|
42.55B |
178.94K |
-0.26% |
-8.29% |
-6.87% |
|
|
Ishares Gold Trust
|
74.49
|
37.62B |
4.56M |
-1.42% |
+1.70% |
+22.13% |
|
|
Live Nation Entertainment Inc
|
151.69
|
35.57B |
1.36M |
+1.24% |
-2.96% |
+13.40% |
|
|
Baidu Inc Adr
|
126.50
|
35.20B |
4.08M |
+4.23% |
-11.01% |
+40.46% |
|
|
Expedia Group Inc
|
213.42
|
25.22B |
537.64K |
-0.94% |
-2.58% |
+32.01% |
|
|
Dexcom Inc
|
60.55
|
23.75B |
6.14M |
+0.18% |
-9.71% |
-25.83% |
|
|
Vanguard Ftse Europe Etf
|
79.50
|
17.69B |
1.38M |
-0.85% |
-2.29% |
+7.16% |
|
|
Fidelity National Financial Inc
|
55.44
|
15.06B |
255.20K |
+0.13% |
-7.55% |
-14.72% |
|
|
Cf Industries Holdings Inc
|
85.02
|
13.77B |
1.08M |
+0.69% |
-5.65% |
+5.45% |
|
|
Rbc Bearings Inc
|
424.07
|
13.38B |
52,509 |
-1.15% |
+13.24% |
+22.86% |
|
|
Stantec Inc
|
107.85
|
12.30B |
90,051 |
-1.58% |
-2.44% |
+17.57% |
|
|
Builders Firstsource Inc
|
109.89
|
12.15B |
609.30K |
-2.81% |
-14.59% |
-3.79% |
|
|
Suzano S A Adr
|
9.115
|
11.52B |
967.77K |
+0.72% |
-4.25% |
+1.62% |
|
|
Morningstar Inc
|
210.82
|
8.89B |
142.83K |
-1.13% |
-6.74% |
-28.07% |
|
|
Western Alliance Bancorp
|
77.32
|
8.53B |
308.05K |
+0.54% |
-10.87% |
+6.17% |
|
|
Icl Group Ltd
|
6.57
|
8.49B |
252.67K |
-0.15% |
+5.46% |
-3.24% |
|
|
Tfi International Inc
|
88.85
|
7.32B |
100.40K |
-0.81% |
-2.81% |
+7.52% |
|
|
Lazard Inc
|
48.14
|
5.43B |
233.29K |
-0.33% |
-6.99% |
+16.38% |
|
|
Wex Inc
|
146.29
|
5.01B |
108.40K |
-2.88% |
-8.32% |
+17.60% |
|
|
Axos Financial Inc
|
78.94
|
4.46B |
93,552 |
-0.69% |
-7.44% |
+17.02% |
|
|
Celanese Corp
|
37.06
|
4.06B |
1.29M |
-0.58% |
-18.38% |
-19.82% |
|
|
Dolby Laboratories Inc
|
64.98
|
3.98B |
178.56K |
-2.18% |
-8.90% |
-13.29% |
|
|
Copa Holdings S A
|
123.80
|
3.74B |
52,254 |
-1.59% |
+2.51% |
+31.06% |
|
|
Hercules Capital Inc
|
17.91
|
3.25B |
722.21K |
+0.59% |
-2.64% |
+1.50% |
|
|
Silicon Motion Technology Corp Adr
|
94.94
|
3.23B |
201.48K |
-2.79% |
-3.96% |
+77.42% |
|
|
Medical Properties Trust Inc
|
4.95
|
2.98B |
5.70M |
-2.75% |
-10.65% |
-5.53% |
|
|
Prestige Consumer Healthcare Inc
|
59.78
|
2.94B |
166.33K |
-1.44% |
-6.64% |
-29.08% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.30
|
2.53B |
1,602 |
+0.00% |
-1.98% |
+23.18% |
|
|
Fortuna Mining Corp
|
7.93
|
2.43B |
9.74M |
-3.39% |
-11.07% |
+33.92% |
|
|
Brookdale Senior Living Inc
|
9.14
|
2.14B |
2.03M |
-0.21% |
+13.54% |
+39.07% |
|
|
Dht Holdings Inc
|
12.74
|
2.05B |
684.24K |
-2.34% |
+7.47% |
+16.73% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.45
|
1.69B |
109.32K |
-0.55% |
+1.12% |
+9.73% |
|
|
Liberty Global Ltd
|
10.99
|
1.69B |
627.74K |
-0.27% |
-7.50% |
+10.57% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.985
|
1.68B |
208.07K |
-1.05% |
-1.37% |
+7.09% |
|
|
Cimpress Plc
|
67.61
|
1.66B |
68,958 |
-1.23% |
+3.88% |
+68.80% |
|
|
Atricure Inc
|
33.12
|
1.65B |
259.48K |
-2.61% |
-4.80% |
+10.40% |
|
|
Diamondrock Hospitality Co
|
7.915
|
1.62B |
2.11M |
-0.81% |
-0.06% |
+3.87% |
|
|
Global Partners Lp
|
44.70
|
1.52B |
17,541 |
-0.74% |
-4.33% |
-13.41% |
|
|
Huntsman Corp
|
7.96
|
1.38B |
1.95M |
-0.75% |
-14.61% |
-34.41% |
|
|
Vanguard Ftse Pacific Etf
|
91.20
|
1.25B |
283.32K |
-1.23% |
+1.67% |
+19.37% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.58
|
1.25B |
60,161 |
-1.09% |
-1.09% |
+8.26% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.79
|
1.22B |
127.83K |
-0.91% |
-1.30% |
+8.76% |
|
|
Invesco Aerospace Defense Etf
|
155.44
|
1.19B |
78,907 |
-1.51% |
-0.56% |
+24.35% |
|
|
Invesco Large Cap Value Etf
|
64.33
|
1.17B |
39,433 |
-0.25% |
-1.31% |
+10.80% |
|
|
Invesco Large Cap Growth Etf
|
128.67
|
1.01B |
22,712 |
-1.62% |
+2.46% |
+24.43% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.01
|
978.47M |
155.33K |
-0.77% |
-1.53% |
+9.48% |
|
|
Treehouse Foods Inc
|
18.81
|
949.91M |
177.68K |
+0.54% |
-11.32% |
-20.48% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.79
|
889.65M |
396.33K |
-0.28% |
+21.28% |
+66.20% |
|
|
Eyepoint Pharmaceuticals Inc
|
12.41
|
855.39M |
517.81K |
-0.50% |
-9.77% |
+69.70% |
|
|
Great Lakes Dredge Dock Corporation
|
12.44
|
845.86M |
433.47K |
+9.31% |
+4.01% |
+29.31% |
|
|
Under Armour Inc
|
4.465
|
843.15M |
4.15M |
-2.52% |
-11.78% |
-25.63% |
|
|
Ituran Location And Control Ltd
|
38.26
|
761.03M |
38,613 |
-1.66% |
+6.53% |
+7.04% |
|
|
Amerisafe Inc
|
39.89
|
757.54M |
49,647 |
+0.17% |
-7.54% |
-14.50% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.635
|
721.27M |
471.83K |
-1.69% |
-10.60% |
+11.27% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.54
|
658.08M |
67,960 |
-0.69% |
-1.62% |
+5.68% |
|
|
Galiano Gold Inc
|
2.315
|
599.29M |
1.98M |
-1.49% |
-7.77% |
+78.08% |
|
|
Lincoln Educational Services Corp
|
18.26
|
577.35M |
93,744 |
-1.51% |
-19.56% |
-0.16% |
|
|
Gladstone Investment Corporation
|
13.73
|
524.75M |
32,808 |
-0.87% |
-1.72% |
-2.00% |
|
|
Blackrock Health Sciences Trust
|
38.33
|
508.06M |
24,780 |
+0.08% |
+0.90% |
+2.28% |
|
|
Invesco Pharmaceuticals Etf
|
96.94
|
480.50M |
3,511 |
-0.17% |
+1.20% |
+18.16% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.7102
|
450.35M |
131.36K |
-1.04% |
-2.89% |
+1.60% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.19
|
446.20M |
40,118 |
-0.52% |
+1.47% |
+12.09% |
|
|
Cryoport Inc
|
8.88
|
444.59M |
177.38K |
-1.40% |
-7.92% |
+52.10% |
|
|
First Business Financial Services Inc
|
50.88
|
423.50M |
4,411 |
-1.15% |
+0.03% |
+1.12% |
|
|
Universal Logistics Holdings Inc
|
16.06
|
422.85M |
12,315 |
+0.12% |
-25.06% |
-31.40% |
|
|
Telesat Corp
|
28.24
|
414.63M |
65,377 |
-3.58% |
-4.00% |
+70.77% |
|
|
Kearny Financial Corp
|
6.335
|
410.16M |
178.85K |
-1.17% |
-4.16% |
-2.24% |
|
|
Gravity Co Ltd Adr
|
57.81
|
401.72M |
4,319 |
-1.23% |
-7.26% |
-4.41% |
|
|
Invesco Dividend Achievers Etf
|
50.45
|
378.16M |
5,921 |
-0.22% |
-1.38% |
+10.78% |
|
|
Obsidian Energy Ltd
|
5.5799
|
373.79M |
171.57K |
-1.76% |
-17.09% |
+34.78% |
|
|
Zumiez Inc
|
20.98
|
359.88M |
55,052 |
-3.19% |
+4.65% |
+73.86% |
|
|
Optimizerx Corp
|
18.93
|
351.44M |
154.85K |
-2.93% |
+0.64% |
+87.76% |
|
|
Invesco Semiconductors Etf
|
76.47
|
349.09M |
35,656 |
-2.89% |
+5.94% |
+58.54% |
|
|
Altimmune Inc
|
3.8392
|
338.84M |
1.39M |
-3.28% |
-2.05% |
-33.62% |
|
|
Acco Brands Corporation
|
3.6256
|
326.78M |
397.19K |
-0.67% |
-12.21% |
-1.21% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.54
|
315.09M |
14,478 |
-0.93% |
+0.66% |
+4.69% |
|
|
Citi Trends Inc
|
36.32
|
301.67M |
28,663 |
-0.96% |
+11.50% |
+55.18% |
|
|
W T Offshore Inc
|
1.99
|
295.19M |
763.93K |
-4.19% |
+4.93% |
+66.66% |
|
|
Waterstone Financial Inc
|
15.14
|
282.80M |
19,350 |
-0.98% |
-0.72% |
+22.57% |
|
|
Invesco Biotechnology Genome Etf
|
74.39
|
281.93M |
2,272 |
-0.64% |
+2.06% |
+18.48% |
|
|
Radiant Logistics, Inc.
|
5.955
|
280.74M |
120.77K |
-0.75% |
-0.25% |
-2.54% |
|
|
Omega Flex Inc
|
27.00
|
272.50M |
18,910 |
-1.28% |
-12.66% |
-13.89% |
|
|
Stealthgas Inc
|
6.7999
|
252.69M |
55,719 |
-1.60% |
+4.31% |
+24.22% |
|
|
Invesco Currencyshares Euro Trust
|
105.93
|
208.37M |
53,550 |
-0.29% |
-2.16% |
+1.56% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.35
|
206.64M |
9,971 |
-1.04% |
-0.57% |
+12.58% |
|
|
Op Bancorp
|
13.27
|
197.53M |
6,084 |
-0.60% |
-3.70% |
+0.91% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.71
|
194.91M |
558.34K |
-3.65% |
-0.13% |
+94.89% |
|
|
Diana Shipping Inc
|
1.66
|
192.18M |
82,764 |
-2.62% |
-1.47% |
+13.28% |
|
|
Perspective Therapeutics Inc
|
2.39
|
177.49M |
640.18K |
-7.50% |
-33.93% |
-6.05% |
|
|
Invesco Building Construction Etf
|
95.17
|
176.62M |
6,827 |
-0.24% |
+0.40% |
+29.97% |
|
|
TRX Gold Corp
|
0.5723
|
163.03M |
522.73K |
-2.97% |
-9.45% |
+89.19% |
|
|
Freightcar America Inc
|
8.415
|
160.96M |
68,271 |
-2.55% |
-11.42% |
+31.48% |
|
|
Designer Brands Inc
|
3.575
|
149.47M |
192.80K |
-4.16% |
-0.69% |
+17.99% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.09
|
149.14M |
77,096 |
-0.49% |
-0.58% |
+0.41% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.60
|
147.28M |
55,664 |
-0.31% |
-2.33% |
-1.33% |
|
|
Clough Global Equity Fund
|
7.7775
|
145.74M |
27,930 |
-0.64% |
+1.56% |
+20.90% |
|
|
Mainstreet Bancshares Inc
|
18.84
|
145.18M |
7,614 |
+0.08% |
-6.98% |
-3.85% |
|
|
Bankfinancial Corp
|
11.12
|
138.56M |
23,261 |
-0.98% |
-10.59% |
-12.84% |
|
|
Sunpower Inc
|
1.66
|
137.96M |
982.98K |
-4.86% |
-16.33% |
-11.90% |
|
|
Gran Tierra Energy Inc
|
3.77
|
133.05M |
630.05K |
+6.82% |
-16.07% |
-13.56% |
|
|
Franklin Street Properties Corp.
|
1.195
|
123.91M |
270.97K |
-2.97% |
-27.67% |
-23.98% |
|
|
Calamos Global Total Return Fund
|
12.00
|
117.93M |
8,393 |
-0.74% |
-1.63% |
+11.85% |
|
|
Pimco Global Stocksplus Income Fund
|
8.62
|
99.51M |
30,439 |
-0.12% |
+0.12% |
+9.11% |
|
|
Invesco Food Beverage Etf
|
43.43
|
98.53M |
6,303 |
+0.39% |
-5.62% |
-8.55% |
|
|
Irobot Corp
|
2.7182
|
85.26M |
968.30K |
-6.40% |
-35.90% |
+7.34% |
|
|
Largo Inc
|
1.1352
|
72.80M |
437.81K |
-1.30% |
-29.94% |
-22.26% |
|
|
Invesco Leisure And Entertainment Etf
|
57.47
|
55.99M |
4,272 |
-1.26% |
-4.08% |
+15.32% |
|
|
State Street Spdr S P Capital Markets Etf
|
144.78
|
53.57M |
30,886 |
-0.81% |
-4.83% |
+12.57% |
|
|
First Trust Mortgage Income Fund
|
12.02
|
50.64M |
3,105 |
+0.79% |
-0.55% |
+0.79% |
|
|
Home Federal Bancorp Inc Louisiana
|
15.89
|
49.64M |
532 |
-2.51% |
+14.46% |
+22.38% |
|
|
Invesco Energy Exploration Production Etf
|
27.81
|
48.90M |
12,489 |
-1.86% |
-5.34% |
+8.95% |
|
|
Kentucky First Federal Bancorp
|
3.98
|
32.19M |
449 |
+0.98% |
+4.09% |
+54.94% |
|
|
Coffee Holding Co Inc
|
4.03
|
23.01M |
22,541 |
-1.05% |
-14.82% |
+16.68% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.285
|
22.43M |
584.28K |
-18.11% |
-41.39% |
+142.65% |
|
|
Birks Group Inc
|
1.13
|
13.42M |
27,891 |
-0.88% |
-5.88% |
+17.89% |
|
|
Invesco Oil Gas Services Etf
|
29.63
|
11.44M |
3,749 |
-2.28% |
+7.26% |
+28.88% |
|
|
Cellectar Biosciences Inc
|
3.235
|
10.33M |
41,843 |
-1.82% |
-43.94% |
+1,097% |
|
|
Olb Group Inc
|
1.1099
|
9.73M |
16,333 |
-2.64% |
-15.27% |
-16.55% |
|
|
Strata Skin Sciences Inc
|
1.72
|
7.17M |
39,024 |
+0.00% |
-18.48% |
-34.60% |
|
|
Alaunos Therapeutics Inc
|
2.57
|
5.67M |
15,416 |
-5.90% |
-0.39% |
+0.79% |
|
|
Digital Ally Inc
|
1.7001
|
2.94M |
8,775 |
+0.00% |
-15.76% |
-48.96% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.04
|
2.85M |
24,058 |
+0.00% |
-10.64% |
-30.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |