Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
175.13
|
100.25B |
1.93M |
+0.02% |
-5.13% |
+1.11% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.60
|
56.80B |
10.28M |
+0.27% |
+4.16% |
+16.48% |
|
|
Ameriprise Financial Inc
|
507.20
|
47.81B |
418.04K |
-1.10% |
+1.13% |
-4.65% |
|
|
Live Nation Entertainment Inc
|
161.97
|
37.98B |
2.66M |
-2.12% |
+10.83% |
+13.85% |
|
|
Ishares Gold Trust
|
67.20
|
37.62B |
5.10M |
+0.83% |
+6.18% |
+23.14% |
|
|
Dexcom Inc
|
78.92
|
30.95B |
6.73M |
+6.22% |
-0.45% |
-8.22% |
|
|
Warner Bros Discovery Inc
|
11.92
|
29.51B |
74.22M |
+2.58% |
-7.38% |
+8.17% |
|
|
Baidu Inc Adr
|
96.40
|
26.82B |
4.19M |
+0.11% |
+11.92% |
+14.33% |
|
|
Expedia Group Inc
|
212.53
|
25.12B |
1.19M |
+0.20% |
+19.36% |
+9.84% |
|
|
Vanguard Ftse Europe Etf
|
77.73
|
17.69B |
2.66M |
+0.41% |
+3.28% |
+9.26% |
|
|
Fidelity National Financial Inc
|
59.69
|
16.22B |
1.21M |
+1.84% |
+5.50% |
-7.89% |
|
|
Builders Firstsource Inc
|
136.33
|
15.07B |
1.39M |
-0.75% |
+4.72% |
+1.05% |
|
|
Cf Industries Holdings Inc
|
84.77
|
13.73B |
2.07M |
-3.04% |
-7.42% |
+8.72% |
|
|
Stantec Inc
|
108.77
|
12.41B |
103.75K |
+0.49% |
+0.10% |
+29.84% |
|
|
Rbc Bearings Inc
|
383.60
|
12.11B |
91,024 |
-1.06% |
-4.05% |
+7.77% |
|
|
Suzano S A Adr
|
9.55
|
12.07B |
1.86M |
-0.62% |
+2.58% |
+1.60% |
|
|
Morningstar Inc
|
255.87
|
10.79B |
294.82K |
-0.05% |
-6.08% |
-16.65% |
|
|
Western Alliance Bancorp
|
89.53
|
9.88B |
841.17K |
+0.64% |
+17.29% |
+6.46% |
|
|
Icl Group Ltd
|
6.13
|
8.08B |
872.27K |
-2.08% |
-0.49% |
+3.90% |
|
|
Tfi International Inc
|
95.35
|
7.87B |
269.38K |
+0.86% |
+11.98% |
+10.60% |
|
|
Lazard Inc
|
54.99
|
6.20B |
920.62K |
-2.47% |
+9.56% |
+12.85% |
|
|
Wex Inc
|
167.17
|
5.73B |
304.61K |
-1.15% |
+0.48% |
+7.98% |
|
|
Axos Financial Inc
|
90.49
|
5.11B |
413.95K |
+0.52% |
+7.20% |
+36.84% |
|
|
Celanese Corp
|
44.64
|
4.89B |
1.76M |
-3.10% |
-8.05% |
-5.06% |
|
|
Dolby Laboratories Inc
|
72.36
|
4.43B |
440.79K |
+0.36% |
+3.24% |
-10.53% |
|
|
Copa Holdings S A
|
117.56
|
3.55B |
276.43K |
+1.11% |
+7.86% |
+28.44% |
|
|
Hercules Capital Inc
|
19.30
|
3.51B |
660.15K |
-0.16% |
+0.78% |
-6.13% |
|
|
Prestige Consumer Healthcare Inc
|
66.91
|
3.29B |
630.79K |
+0.62% |
-9.24% |
-21.51% |
|
|
Silicon Motion Technology Corp Adr
|
79.49
|
2.70B |
267.04K |
-0.39% |
+4.02% |
+43.35% |
|
|
Medical Properties Trust Inc
|
4.42
|
2.66B |
5.85M |
+0.23% |
+8.87% |
-23.53% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.80
|
2.53B |
6,867 |
-0.47% |
+3.29% |
+15.18% |
|
|
Fortuna Mining Corp
|
7.78
|
2.39B |
16.30M |
+0.00% |
+21.75% |
+81.35% |
|
|
Dht Holdings Inc
|
12.06
|
1.94B |
1.18M |
+2.64% |
+7.77% |
+15.85% |
|
|
Huntsman Corp
|
10.82
|
1.88B |
3.04M |
-1.73% |
+17.48% |
-32.54% |
|
|
Liberty Global Ltd
|
12.03
|
1.85B |
630.24K |
+1.86% |
+12.01% |
-0.33% |
|
|
Global Partners Lp
|
52.87
|
1.80B |
80,004 |
+0.28% |
+2.50% |
-7.67% |
|
|
Brookdale Senior Living Inc
|
7.63
|
1.79B |
3.25M |
-1.04% |
+0.26% |
+35.28% |
|
|
Diamondrock Hospitality Co
|
8.49
|
1.74B |
2.84M |
+0.71% |
+12.15% |
+3.16% |
|
|
Atricure Inc
|
34.77
|
1.73B |
470.80K |
-4.19% |
+1.05% |
-10.75% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.02
|
1.68B |
432.93K |
+0.00% |
+3.68% |
+1.58% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.96
|
1.63B |
168.66K |
+0.29% |
+2.50% |
+0.00% |
|
|
Cimpress Plc
|
60.75
|
1.49B |
177.70K |
-2.74% |
+14.21% |
+31.24% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.95
|
1.27B |
49,585 |
+0.38% |
+0.84% |
+4.59% |
|
|
Vanguard Ftse Pacific Etf
|
85.71
|
1.25B |
349.99K |
-0.03% |
+4.63% |
+16.68% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.03
|
1.23B |
194.90K |
+0.46% |
+4.41% |
+3.09% |
|
|
Invesco Aerospace Defense Etf
|
146.53
|
1.19B |
144.81K |
-0.91% |
+0.99% |
+26.85% |
|
|
Invesco Large Cap Value Etf
|
64.18
|
1.17B |
29,250 |
-0.40% |
+4.84% |
+5.73% |
|
|
Invesco Large Cap Growth Etf
|
118.63
|
1.01B |
16,195 |
+0.21% |
+1.49% |
+15.57% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.94
|
970.86M |
299.91K |
+0.00% |
+4.32% |
+6.68% |
|
|
Under Armour Inc
|
5.06
|
955.50M |
10.27M |
+0.60% |
-22.98% |
-24.70% |
|
|
Treehouse Foods Inc
|
18.15
|
916.58M |
502.20K |
+0.95% |
-6.92% |
-41.75% |
|
|
Amerisafe Inc
|
46.10
|
875.47M |
70,900 |
+0.61% |
+5.56% |
-11.62% |
|
|
Eyepoint Pharmaceuticals Inc
|
12.00
|
827.13M |
417.05K |
+2.30% |
+23.58% |
+109.79% |
|
|
Great Lakes Dredge Dock Corporation
|
11.59
|
788.07M |
398.18K |
-0.26% |
+10.07% |
+45.60% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.80
|
746.95M |
791.61K |
+0.63% |
+8.35% |
+18.23% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.32
|
693.16M |
1,435 |
-0.09% |
+1.61% |
-54.80% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.51
|
656.37M |
74,806 |
+0.17% |
+2.86% |
+2.77% |
|
|
Ituran Location And Control Ltd
|
32.80
|
652.51M |
183.22K |
-3.73% |
-15.27% |
-17.59% |
|
|
Universal Logistics Holdings Inc
|
24.66
|
649.29M |
35,947 |
-1.91% |
+8.83% |
-5.59% |
|
|
Galiano Gold Inc
|
2.49
|
643.60M |
7.09M |
+7.79% |
+83.09% |
+116.52% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.28
|
636.18M |
1.64M |
+1.59% |
+25.49% |
+3.23% |
|
|
Lincoln Educational Services Corp
|
19.59
|
619.40M |
337.62K |
+2.94% |
-14.97% |
+7.70% |
|
|
Gladstone Investment Corporation
|
14.08
|
538.13M |
127.61K |
-0.14% |
+1.44% |
+2.85% |
|
|
Blackrock Health Sciences Trust
|
36.87
|
488.73M |
42,295 |
+0.33% |
+3.71% |
-8.26% |
|
|
Invesco Pharmaceuticals Etf
|
92.49
|
480.50M |
2,488 |
-0.01% |
+12.29% |
+8.03% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.91
|
466.11M |
105.80K |
+0.51% |
+3.68% |
+6.49% |
|
|
Gravity Co Ltd Adr
|
64.73
|
449.80M |
6,245 |
-1.51% |
+5.03% |
+15.39% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.92
|
438.27M |
49,281 |
+0.27% |
+3.68% |
+3.54% |
|
|
Kearny Financial Corp
|
6.72
|
435.08M |
347.90K |
-0.30% |
+14.87% |
-1.90% |
|
|
First Business Financial Services Inc
|
51.71
|
430.41M |
24,114 |
-0.17% |
+10.28% |
-1.07% |
|
|
Cryoport Inc
|
8.50
|
425.57M |
461.58K |
-3.52% |
+16.92% |
+77.27% |
|
|
Obsidian Energy Ltd
|
5.94
|
398.59M |
290.00K |
-4.19% |
+0.68% |
+18.80% |
|
|
Invesco Dividend Achievers Etf
|
49.39
|
378.16M |
9,838 |
+0.01% |
+2.81% |
+4.22% |
|
|
Acco Brands Corporation
|
3.93
|
354.22M |
393.08K |
-0.51% |
+14.24% |
-12.47% |
|
|
Invesco Semiconductors Etf
|
61.52
|
349.09M |
11,755 |
-0.53% |
+4.73% |
+18.31% |
|
|
Omega Flex Inc
|
34.51
|
348.36M |
22,795 |
-0.63% |
+10.64% |
-4.75% |
|
|
Optimizerx Corp
|
17.54
|
325.63M |
425.78K |
+2.21% |
+40.32% |
+260.16% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.09
|
324.90M |
28,684 |
+0.39% |
+2.09% |
-0.11% |
|
|
Altimmune Inc
|
3.68
|
324.79M |
1.60M |
-1.87% |
+1.94% |
-38.56% |
|
|
Zumiez Inc
|
17.54
|
311.70M |
164.66K |
+1.15% |
+32.08% |
+28.31% |
|
|
Citi Trends Inc
|
36.78
|
305.06M |
209.60K |
+5.03% |
+26.44% |
+54.99% |
|
|
Telesat Corp
|
20.76
|
304.81M |
75,507 |
+1.32% |
-11.62% |
+25.21% |
|
|
Radiant Logistics, Inc.
|
6.30
|
297.00M |
112.92K |
-1.25% |
+7.69% |
-4.83% |
|
|
Invesco Biotechnology Genome Etf
|
70.59
|
281.93M |
4,394 |
-0.01% |
+7.70% |
+7.78% |
|
|
Stealthgas Inc
|
7.46
|
275.86M |
100.35K |
-0.93% |
+13.20% |
+37.13% |
|
|
Waterstone Financial Inc
|
14.70
|
274.58M |
55,430 |
-0.74% |
+11.28% |
+4.85% |
|
|
W T Offshore Inc
|
1.77
|
262.56M |
1.20M |
-4.84% |
+4.12% |
+15.69% |
|
|
Perspective Therapeutics Inc
|
3.38
|
251.01M |
522.17K |
+1.81% |
-8.15% |
+37.40% |
|
|
Op Bancorp
|
14.15
|
210.63M |
46,258 |
-1.19% |
+10.55% |
+8.60% |
|
|
Invesco Currencyshares Euro Trust
|
107.59
|
208.37M |
104.94K |
+0.16% |
+0.84% |
+11.23% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.13
|
206.64M |
21,958 |
-0.23% |
-2.73% |
+5.22% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.77
|
194.91M |
286.46K |
-0.52% |
+11.43% |
+50.49% |
|
|
Diana Shipping Inc
|
1.64
|
189.87M |
190.58K |
+0.61% |
+10.07% |
-8.89% |
|
|
Invesco Building Construction Etf
|
90.64
|
176.62M |
11,475 |
-0.28% |
+6.86% |
+29.01% |
|
|
Franklin Street Properties Corp.
|
1.67
|
173.16M |
390.99K |
+0.60% |
+3.73% |
-8.74% |
|
|
Mainstreet Bancshares Inc
|
22.32
|
172.00M |
18,129 |
-0.29% |
+12.05% |
+36.60% |
|
|
Designer Brands Inc
|
3.97
|
163.13M |
932.15K |
+5.03% |
+55.08% |
+5.59% |
|
|
Freightcar America Inc
|
8.39
|
160.48M |
133.85K |
+0.00% |
-14.39% |
+9.67% |
|
|
Bankfinancial Corp
|
12.33
|
153.64M |
104.25K |
-0.32% |
+12.50% |
-6.02% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.29
|
151.82M |
40,789 |
+0.18% |
+1.99% |
+0.09% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.88
|
151.57M |
64,718 |
+0.30% |
+3.67% |
+1.33% |
|
|
Gran Tierra Energy Inc
|
4.06
|
143.28M |
209.29K |
-1.93% |
+3.05% |
-4.47% |
|
|
Clough Global Equity Fund
|
7.38
|
138.29M |
20,600 |
+0.14% |
+2.79% |
+11.99% |
|
|
Complete Solaria Inc
|
1.49
|
123.83M |
880.73K |
-0.67% |
+0.68% |
+1,113% |
|
|
Calamos Global Total Return Fund
|
11.79
|
115.91M |
86,671 |
+1.07% |
+2.74% |
+8.21% |
|
|
TRX Gold Corp
|
0.4076
|
115.82M |
2.30M |
+5.30% |
+16.66% |
+40.07% |
|
|
Irobot Corp
|
3.19
|
100.06M |
669.20K |
-2.45% |
-19.44% |
-52.25% |
|
|
Invesco Food Beverage Etf
|
47.40
|
98.53M |
1,366 |
-0.16% |
-0.71% |
+1.74% |
|
|
Pimco Global Stocksplus Income Fund
|
8.45
|
97.55M |
21,206 |
+0.12% |
+1.20% |
+5.36% |
|
|
Largo Inc
|
1.455
|
93.31M |
65,319 |
-1.36% |
+13.67% |
-14.41% |
|
|
Invesco Leisure And Entertainment Etf
|
59.40
|
55.99M |
11,143 |
+0.58% |
+4.56% |
+11.44% |
|
|
Spdr S P Capital Markets Etf
|
153.05
|
53.57M |
56,491 |
-0.64% |
+2.33% |
+12.57% |
|
|
First Trust Mortgage Income Fund
|
12.21
|
51.44M |
7,340 |
-0.41% |
-0.25% |
+0.58% |
|
|
Invesco Energy Exploration Production Etf
|
29.30
|
48.90M |
21,837 |
-2.84% |
+6.13% |
+5.71% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.49
|
42.13M |
3,758 |
+1.12% |
+5.14% |
+4.41% |
|
|
Coffee Holding Co Inc
|
4.08
|
23.29M |
41,401 |
-0.73% |
-1.69% |
-32.00% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.13
|
21.37M |
116.90K |
-1.26% |
+11.39% |
+107.28% |
|
|
Cellectar Biosciences Inc
|
4.78
|
15.26M |
61,290 |
-0.83% |
+1.27% |
+1,631% |
|
|
Invesco Oil Gas Services Etf
|
26.69
|
11.44M |
10,881 |
-1.06% |
+8.56% |
+5.95% |
|
|
Birks Group Inc
|
0.812
|
9.64M |
12,792 |
+0.09% |
+19.41% |
-23.40% |
|
|
Olb Group Inc
|
1.0892
|
9.55M |
68,650 |
+1.79% |
-31.93% |
-9.41% |
|
|
Strata Skin Sciences Inc
|
1.88
|
7.84M |
1.63M |
-33.57% |
-3.59% |
-28.79% |
|
|
Alaunos Therapeutics Inc
|
2.24
|
4.94M |
75,853 |
-1.75% |
-18.25% |
+42.68% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.18
|
3.24M |
1,332 |
-0.84% |
-15.11% |
-15.86% |
|
|
Digital Ally Inc
|
1.77
|
3.06M |
91,852 |
+1.14% |
-9.23% |
-75.62% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |