2005의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
ICE
Intercontinental Exchange Inc
180.81
103.72B
1.69M
+0.16%
+1.45%
+19.31%
VWO
Vanguard Ftse Emerging Markets Etf
50.74
56.80B
5.80M
+0.51%
+6.70%
+14.78%
AMP
Ameriprise Financial Inc
534.51
50.90B
328.19K
-1.74%
+4.84%
-4.24%
IAU
Ishares Gold Trust
64.09
37.62B
5.18M
+1.47%
+0.96%
+23.79%
LYV
Live Nation Entertainment Inc
149.44
34.64B
1.17M
-0.55%
+0.53%
+7.74%
Dexcom Inc
84.03
32.95B
2.07M
+0.29%
+5.17%
-2.53%
WBD
Warner Bros Discovery Inc
12.80
31.67B
62.54M
+0.39%
+21.67%
+31.01%
Baidu Inc Adr
88.81
24.71B
4.10M
+1.16%
+6.22%
+6.14%
Expedia Group Inc
185.36
22.54B
34,412
+0.21%
+12.40%
+2.16%
VGK
Vanguard Ftse Europe Etf
77.53
17.69B
2.68M
+0.47%
+3.68%
+16.47%
CF
Cf Industries Holdings Inc
90.97
15.42B
1.44M
-1.84%
-9.40%
-2.92%
FNF
Fidelity National Financial Inc
54.80
15.05B
1.32M
-0.32%
+0.63%
-6.70%
Builders Firstsource Inc
121.90
13.47B
1.24M
-0.75%
+6.45%
-26.45%
STN
Stantec Inc
111.71
12.74B
133.92K
-0.18%
+6.06%
+42.91%
RBC
Rbc Bearings Inc
391.98
12.31B
101.39K
-1.08%
+5.51%
+21.42%
Morningstar Inc
290.11
12.26B
2,349
-0.03%
-4.05%
-12.84%
SUZ
Suzano S A Adr
9.15
11.57B
1.24M
+1.21%
-2.55%
-11.83%
ICL
Icl Group Ltd
6.85
8.92B
853.04K
-0.50%
+1.72%
+14.88%
WAL
Western Alliance Bancorp
80.09
8.84B
1.01M
-1.22%
+9.30%
-13.08%
Tfi International Inc
88.09
7.31B
194.94K
+0.05%
+0.27%
-34.79%
CE
Celanese Corp
58.01
6.35B
1.01M
+1.08%
+8.26%
-21.74%
LAZ
Lazard Inc
52.77
5.95B
1.31M
-2.37%
+21.59%
-0.64%
WEX
Wex Inc
154.19
5.28B
337.49K
+1.09%
+10.05%
-15.61%
AX
Axos Financial Inc
85.50
4.82B
160.31K
+0.18%
+18.93%
+18.36%
DLB
Dolby Laboratories Inc
75.11
4.61B
317.62K
-0.23%
+4.01%
-7.73%
PBH
Prestige Consumer Healthcare Inc
75.56
3.72B
366.14K
-0.00%
-9.19%
-4.45%
Hercules Capital Inc
19.12
3.36B
1.02M
-1.11%
+6.14%
-8.32%
CPA
Copa Holdings S A
107.44
3.25B
235.97K
-0.54%
+4.92%
+14.41%
Silicon Motion Technology Corp Adr
74.67
2.54B
239.32K
+2.26%
+7.18%
+42.47%
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.17
2.53B
913
+0.03%
+5.54%
-0.02%
MPW
Medical Properties Trust Inc
4.03
2.42B
9.12M
-1.22%
-9.23%
-6.93%
FSM
Fortuna Mining Corp
6.725
2.06B
14.14M
+6.44%
+0.68%
+55.70%
HUN
Huntsman Corp
11.57
2.01B
4.28M
+1.95%
+12.27%
-35.60%
BKD
Brookdale Senior Living Inc
7.74
1.81B
2.29M
+0.32%
+13.42%
+53.17%
GLP
Global Partners Lp
51.11
1.74B
22,033
-1.23%
-5.73%
-4.44%
DHT
Dht Holdings Inc
10.81
1.74B
910.27K
-0.69%
-8.13%
+4.61%
Liberty Global Ltd
10.35
1.68B
472.32K
+1.52%
+1.92%
-13.95%
DRH
Diamondrock Hospitality Co
7.95
1.64B
1.50M
+0.06%
+4.27%
-11.53%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.77
1.64B
425.17K
+0.46%
+2.70%
+0.46%
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.81
1.61B
213.96K
+0.58%
+3.21%
-3.96%
Atricure Inc
29.48
1.46B
11,206
+0.26%
-6.57%
-25.97%
UAA
Under Armour Inc
6.98
1.32B
10.11M
+1.75%
-0.71%
-18.27%
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.14
1.28B
100.45K
+2.01%
+5.25%
+0.60%
VPL
Vanguard Ftse Pacific Etf
81.72
1.25B
482.69K
+1.09%
+3.51%
+12.97%
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.67
1.20B
236.08K
-1.32%
+5.23%
-2.24%
PPA
Invesco Aerospace Defense Etf
145.64
1.19B
288.64K
-0.51%
+7.57%
+18.47%
PWV
Invesco Large Cap Value Etf
61.87
1.17B
33,203
+0.06%
+1.74%
+3.65%
Cimpress Plc
44.65
1.11B
130.12K
+0.20%
+4.26%
-40.23%
PWB
Invesco Large Cap Growth Etf
118.08
1.01B
28,191
+0.11%
+6.20%
+11.20%
THS
Treehouse Foods Inc
19.70
994.85M
371.97K
-1.90%
-5.63%
-44.03%
ETW
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
8.69
943.71M
368.05K
-0.97%
+3.90%
+1.58%
Amerisafe Inc
45.07
858.55M
1,492
+0.44%
+4.32%
-11.21%
Ituran Location And Control Ltd
38.82
772.27M
43,299
-0.20%
+8.97%
+16.92%
Great Lakes Dredge Dock Corporation
11.25
764.17M
368.71K
+0.50%
-4.22%
-9.84%
Eyepoint Pharmaceuticals Inc
10.48
721.43M
18,295
+0.19%
+23.99%
+36.83%
Lincoln Educational Services Corp
22.81
720.63M
166.31K
-0.52%
+1.51%
+40.86%
GGN
Gamco Global Gold Natural Resources Income Trust
4.46
694.04M
461.90K
+1.83%
-0.22%
+9.09%
Global X S P 500 U S Revenue Leaders Etf
28.29
693.16M
3,608
+0.47%
+4.10%
-54.85%
ULH
Universal Logistics Holdings Inc
25.09
660.70M
23,014
-0.32%
+2.91%
-43.40%
BOE
Blackrock Enhanced Global Dividend Trust
11.37
648.38M
60,328
-0.13%
+2.67%
+1.30%
CCO
Clear Channel Outdoor Holdings Inc
1.16
576.19M
1.74M
-2.54%
+2.68%
-20.69%
Gladstone Investment Corporation
13.95
515.05M
169.64K
-0.99%
-0.78%
+4.41%
PJP
Invesco Pharmaceuticals Etf
82.02
480.50M
5,005
-0.07%
+2.70%
-2.32%
BME
Blackrock Health Sciences Trust
35.47
470.17M
51,488
-0.28%
+0.00%
-10.96%
IGD
Voya Global Equity Dividend And Premium Opportunity Fund
5.86
462.17M
209.20K
-0.43%
+2.37%
+5.52%
First Business Financial Services Inc
53.81
447.64M
19,508
+0.27%
+14.22%
+14.68%
Gravity Co Ltd Adr
63.40
440.56M
4,525
-1.42%
+0.46%
+2.69%
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.47
425.05M
67,205
+0.73%
+3.11%
-4.97%
Kearny Financial Corp
6.52
421.06M
230.09K
+0.46%
+8.49%
-10.93%
Telesat Corp
27.41
402.52M
708
+0.04%
+17.87%
+54.68%
GAU
Galiano Gold Inc
1.485
382.82M
2.38M
+10.37%
+11.19%
+31.86%
OBE
Obsidian Energy Ltd
5.47
378.59M
194.29K
-0.18%
-7.29%
-2.84%
PFM
Invesco Dividend Achievers Etf
48.66
378.16M
531
+0.24%
+3.60%
+3.05%
PSI
Invesco Semiconductors Etf
62.23
349.09M
35,885
+0.55%
+10.89%
-3.41%
Acco Brands Corporation
3.77
339.67M
399.86K
+0.67%
+12.02%
-29.44%
Cryoport Inc
6.71
336.42M
399.91K
-6.19%
+5.89%
-17.34%
Omega Flex Inc
33.11
334.22M
15,230
-0.24%
+2.60%
-20.37%
ALT
Altimmune Inc
4.05
328.48M
3.07M
-0.86%
-42.46%
-40.78%
Nuveen S P 500 Dynamic Overwrite Fund
17.93
322.02M
33,933
+0.42%
+5.58%
-0.26%
Perspective Therapeutics Inc
4.32
320.67M
1.17M
+2.62%
+24.57%
+22.44%
PBE
Invesco Biotechnology Genome Etf
64.00
281.93M
3,573
-0.44%
+0.53%
-7.33%
Radiant Logistics, Inc.
5.96
280.97M
51,961
+0.93%
+0.76%
-15.65%
Waterstone Financial Inc
13.39
258.36M
302
+0.90%
+0.22%
+1.12%
Citi Trends Inc
31.04
257.45M
499
-0.55%
+4.93%
+13.89%
WTI
W T Offshore Inc
1.65
243.63M
1.99M
-3.17%
-23.44%
-9.55%
Stealthgas Inc
6.58
243.32M
91,794
+0.77%
-0.30%
+11.54%
Zumiez Inc
13.59
241.50M
714
+0.83%
+8.23%
-14.86%
Optimizerx Corp
12.88
238.22M
151.53K
-0.39%
+0.31%
+138.82%
Freightcar America Inc
10.97
209.74M
6,461
+1.52%
+28.86%
-10.33%
FXE
Invesco Currencyshares Euro Trust
107.89
208.37M
356.96K
+0.63%
+1.50%
+12.13%
PUI
Invesco Dorsey Wright Utilities Momentum Etf
42.95
206.64M
37,538
+2.50%
+3.99%
+4.51%
Op Bancorp
13.82
205.21M
182.71K
-0.43%
+17.63%
-13.47%
PBW
Invesco Wilderhill Clean Energy Etf
23.98
194.91M
673.53K
-0.66%
+25.29%
+17.97%
DSX
Diana Shipping Inc
1.57
181.76M
226.97K
-1.56%
+0.32%
-12.98%
PKB
Invesco Building Construction Etf
82.30
176.62M
30,367
-0.50%
+7.14%
-0.34%
FSP
Franklin Street Properties Corp.
1.65
170.89M
202.47K
+0.92%
-2.66%
-10.11%
GTE
Gran Tierra Energy Inc
4.46
157.57M
229.04K
-0.78%
-22.43%
-33.95%
Mainstreet Bancshares Inc
19.99
154.00M
16,611
+1.50%
+9.15%
+18.90%
IGA
Voya Global Advantage And Premium Opportunity Fund
9.80
150.35M
33,250
+0.62%
-1.61%
+2.89%
EVG
Eaton Vance Short Duration Diversified Income Fund
11.08
149.00M
22,421
+0.36%
+2.50%
+0.96%
Irobot Corp
4.76
148.06M
3.27M
+5.85%
+50.07%
-39.12%
Bankfinancial Corp
11.75
146.41M
29,348
-0.34%
+1.29%
-5.84%
Complete Solaria Inc
1.77
142.08M
1.02M
+2.57%
+4.36%
+1,362%
GLQ
Clough Global Equity Fund
7.22
135.29M
10,960
+0.70%
+6.66%
+4.34%
DBI
Designer Brands Inc
2.93
120.40M
868.30K
+2.61%
+28.60%
-48.78%
CGO
Calamos Global Total Return Fund
11.70
114.98M
20,063
-0.30%
+3.60%
+2.87%
LGO
Largo Inc
1.7615
112.96M
126.62K
-1.69%
+42.28%
-1.13%
TRX
TRX Gold Corp
0.36
101.84M
1.09M
+6.73%
+7.78%
+15.76%
PBJ
Invesco Food Beverage Etf
48.16
98.53M
2,186
-0.03%
+1.69%
+2.71%
PGP
Pimco Global Stocksplus Income Fund
8.29
95.70M
18,634
-0.06%
+2.54%
+4.48%
PEJ
Invesco Leisure And Entertainment Etf
58.58
55.99M
22,804
-0.09%
+8.03%
+9.65%
KCE
Spdr S P Capital Markets Etf
151.82
53.57M
65,369
-0.94%
+10.69%
+5.50%
FMY
First Trust Mortgage Income Fund
12.29
51.78M
3,523
+0.24%
+1.95%
+2.17%
PXE
Invesco Energy Exploration Production Etf
27.94
48.90M
25,727
-2.58%
-7.39%
-12.68%
Home Federal Bancorp Inc Louisiana
13.68
42.71M
3,034
+1.18%
+4.83%
+6.72%
JVA
Coffee Holding Co Inc
4.871
27.81M
8,351
+3.81%
+11.59%
+29.21%
Kentucky First Federal Bancorp
3.14
25.39M
530
+6.90%
+23.79%
-1.19%
Sonnet Biotherapeutics Holdings Inc
5.15
16.30M
1.63M
-16.02%
+336.13%
+237.01%
PXJ
Invesco Oil Gas Services Etf
24.28
11.44M
3,512
-1.03%
-5.30%
-19.86%
BGI
Birks Group Inc
0.8676
10.00M
75,216
-0.06%
-6.67%
-41.82%
Cellectar Biosciences Inc
5.23
9.48M
128.10K
+3.71%
+1,673%
+1,982%
Strata Skin Sciences Inc
2.21
9.22M
15,294
+3.86%
-1.08%
-20.66%
Alaunos Therapeutics Inc
3.25
5.33M
2,689
+0.62%
-24.01%
+84.70%
X T L Biopharmaceuticals Ltd Adr
1.73
4.74M
1,577
+0.00%
+85.17%
-2.76%
OLB
Olb Group Inc
1.63
4.58M
52,651
+1.27%
-20.00%
-13.04%
Digital Ally Inc
1.96
3.39M
101.97K
-3.25%
-19.71%
-95.45%
PRF
Invesco Rafi Us 1000 Etf
40.94
N/A
216.62K
+0.86%
+7.51%
-1.47%
PHO
Invesco Water Resources Etf
68.18
N/A
38,776
+1.35%
+9.30%
-1.45%
Invesco S P 500 Quality Etf
69.93
N/A
839.15K
+1.08%
+9.61%
+4.31%
Spdr Portfolio S P 400 Mid Cap Etf
53.64
N/A
880.28K
+0.24%
+11.29%
-4.69%
KBE
Spdr S P Bank Etf
55.09
N/A
1.21M
+0.18%
+14.99%
-8.12%
Spdr S P 400 Mid Cap Value Etf
78.57
N/A
80,361
+0.38%
+10.32%
-5.03%
KIE
Spdr S P Insurance Etf
59.04
N/A
478.78K
+1.57%
+3.16%
-0.61%
SDY
Spdr Dividend Etf
135.39
N/A
220.48K
+1.70%
+4.82%
-3.06%
Spdr S P 400 Mid Cap Growth Etf
85.41
N/A
40,713
+0.11%
+12.04%
-4.45%
Spdr Portfolio S P 500 Etf
69.45
N/A
5.23M
+0.49%
+9.85%
+0.81%
FDM
First Trust Dow Jones Select Microcap Index Fund
66.89
N/A
4,655
+0.35%
+14.40%
-2.87%
PID
Invesco International Dividend Achievers Etf
20.02
N/A
52,242
+1.39%
+6.75%
+6.24%
IWC
Ishares Micro Cap Etf
119.08
N/A
49,653
+0.71%
+14.67%
-7.69%
EFG
iShares MSCI EAFE Growth ETF
107.67
N/A
490.12K
+1.17%
+8.59%
+10.00%
EFV
iShares MSCI EAFE Value ETF
62.29
N/A
1.52M
+1.07%
+7.82%
+15.44%
Invesco Next Gen Media And Gaming Etf
55.42
N/A
2,971
+0.15%
+15.02%
+11.37%
Invesco Ai And Next Gen Software Etf
45.28
N/A
25,761
-0.83%
+17.03%
-0.90%
XLG
Invesco S P 500 Top 50 Etf
49.18
N/A
1.27M
+0.10%
+10.42%
+1.28%
Invesco S P Midcap Value With Momentum Etf
55.20
N/A
8,157
+0.13%
+11.13%
-6.26%
Invesco S P Midcap Momentum Etf
124.69
N/A
181.86K
+0.24%
+12.50%
-2.51%
Invesco S P Smallcap Momentum Etf
66.26
N/A
176.38K
+0.67%
+11.23%
-5.75%
Invesco S P Smallcap Value With Momentum Etf
51.30
N/A
45,678
+0.77%
+11.50%
-11.41%
Msci Usa Esg Select Etf
122.57
N/A
68,867
+0.93%
+10.93%
+0.50%