Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
173.98
|
99.20B |
4.36M |
+0.40% |
+8.70% |
-3.77% |
|
|
Warner Bros Discovery Inc
|
28.58
|
70.86B |
23.92M |
+0.32% |
-1.11% |
+127.19% |
|
|
Vanguard Ftse Emerging Markets Etf
|
56.00
|
56.80B |
12.31M |
-0.60% |
+4.71% |
+11.46% |
|
|
Baidu Inc Adr
|
149.53
|
51.40B |
3.29M |
+0.09% |
+25.33% |
+73.23% |
|
|
Ameriprise Financial Inc
|
509.32
|
47.32B |
642.34K |
+0.24% |
+4.67% |
-2.96% |
|
|
Ishares Gold Trust
|
86.27
|
37.62B |
20.00M |
-0.51% |
+6.40% |
+36.70% |
|
|
Expedia Group Inc
|
285.11
|
34.94B |
1.62M |
-3.12% |
+0.03% |
+59.90% |
|
|
Live Nation Entertainment Inc
|
144.43
|
33.54B |
5.18M |
-0.89% |
+4.58% |
-2.80% |
|
|
Dexcom Inc
|
69.54
|
27.12B |
7.41M |
+0.43% |
+4.78% |
-17.34% |
|
|
Vanguard Ftse Europe Etf
|
86.17
|
17.69B |
1.80M |
+0.30% |
+3.76% |
+11.63% |
|
|
Rbc Bearings Inc
|
498.82
|
15.77B |
268.17K |
+0.35% |
+10.56% |
+28.04% |
|
|
Fidelity National Financial Inc
|
52.87
|
14.35B |
1.75M |
+0.27% |
-7.97% |
-0.81% |
|
|
Builders Firstsource Inc
|
126.79
|
14.02B |
2.46M |
-1.68% |
+22.88% |
+0.63% |
|
|
Cf Industries Holdings Inc
|
86.75
|
13.53B |
2.79M |
+0.17% |
+11.86% |
-6.32% |
|
|
Suzano S A Adr
|
9.64
|
11.91B |
2.37M |
-1.03% |
+8.07% |
+6.05% |
|
|
Stantec Inc
|
100.04
|
11.41B |
180.63K |
+0.75% |
+5.76% |
-9.52% |
|
|
Western Alliance Bancorp
|
88.37
|
9.73B |
641.43K |
-1.63% |
+2.52% |
+7.30% |
|
|
Tfi International Inc
|
111.36
|
9.16B |
388.60K |
-1.07% |
+5.87% |
+24.33% |
|
|
Morningstar Inc
|
213.91
|
8.80B |
205.95K |
-0.80% |
+2.01% |
-26.17% |
|
|
Icl Group Ltd
|
5.33
|
6.88B |
1.34M |
-3.62% |
+8.11% |
-21.50% |
|
|
Dolby Laboratories Inc
|
62.48
|
5.95B |
566.83K |
-1.39% |
-6.47% |
-16.70% |
|
|
Copa Holdings S A
|
131.72
|
5.42B |
581.17K |
+2.17% |
+11.53% |
+21.17% |
|
|
Wex Inc
|
157.69
|
5.41B |
248.79K |
-1.79% |
+3.37% |
+4.47% |
|
|
Axos Financial Inc
|
94.45
|
5.35B |
340.37K |
+0.67% |
+9.57% |
+13.43% |
|
|
Celanese Corp
|
46.94
|
5.14B |
2.30M |
-0.42% |
+14.63% |
-17.53% |
|
|
Lazard Inc
|
53.36
|
5.06B |
807.65K |
-0.73% |
+5.25% |
+1.46% |
|
|
Silicon Motion Technology Corp Adr
|
112.87
|
3.84B |
630.68K |
-0.45% |
+32.01% |
+58.21% |
|
|
Liberty Global Ltd
|
10.21
|
3.44B |
935.44K |
-2.39% |
-6.93% |
+0.69% |
|
|
Hercules Capital Inc
|
18.91
|
3.44B |
979.96K |
-0.32% |
+1.07% |
-1.61% |
|
|
Fortuna Mining Corp
|
10.42
|
3.18B |
8.14M |
+1.46% |
+9.34% |
+60.80% |
|
|
Prestige Consumer Healthcare Inc
|
65.12
|
3.13B |
351.36K |
-0.75% |
+5.71% |
-13.37% |
|
|
Medical Properties Trust Inc
|
5.20
|
3.13B |
5.39M |
+0.78% |
+6.12% |
+26.83% |
|
|
Brookdale Senior Living Inc
|
12.20
|
2.90B |
8.07M |
+8.44% |
+16.30% |
+57.01% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.40
|
2.53B |
107.07K |
+0.00% |
+1.75% |
+19.02% |
|
|
Under Armour Inc
|
5.78
|
2.45B |
9.35M |
+0.35% |
+32.87% |
-13.60% |
|
|
Dht Holdings Inc
|
13.26
|
2.13B |
1.95M |
-0.15% |
+6.00% |
+21.10% |
|
|
Huntsman Corp
|
11.91
|
2.07B |
5.62M |
-1.16% |
+20.30% |
+5.40% |
|
|
Cimpress Plc
|
79.74
|
1.97B |
99,600 |
-0.55% |
+7.48% |
+84.03% |
|
|
Atricure Inc
|
39.06
|
1.94B |
728.31K |
-5.79% |
-4.92% |
+28.57% |
|
|
Diamondrock Hospitality Co
|
9.31
|
1.90B |
2.48M |
+0.11% |
+0.76% |
+16.67% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.40
|
1.68B |
264.88K |
-0.55% |
+1.41% |
+4.80% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.48
|
1.68B |
309.98K |
+0.00% |
+1.72% |
+7.48% |
|
|
Global Partners Lp
|
44.36
|
1.50B |
30,183 |
-2.12% |
+4.52% |
-13.66% |
|
|
Vanguard Ftse Pacific Etf
|
96.29
|
1.25B |
635.99K |
+0.40% |
+5.34% |
+18.96% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.30
|
1.25B |
216.92K |
+0.08% |
+5.14% |
+6.06% |
|
|
Eyepoint Inc
|
15.08
|
1.25B |
869.16K |
-4.80% |
-10.93% |
+49.90% |
|
|
Treehouse Foods Inc
|
24.30
|
1.23B |
473.48K |
+0.83% |
+1.93% |
+25.13% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.62
|
1.20B |
130.93K |
-0.44% |
+0.76% |
-6.14% |
|
|
Invesco Aerospace Defense Etf
|
180.82
|
1.19B |
475.86K |
+1.07% |
+18.05% |
+24.58% |
|
|
Invesco Large Cap Value Etf
|
67.32
|
1.17B |
44,224 |
-0.24% |
+1.09% |
+9.38% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.14
|
1.06B |
1.64M |
+2.39% |
+7.54% |
+73.98% |
|
|
Great Lakes Dredge Dock Corporation
|
14.95
|
1.02B |
1.76M |
-3.17% |
+8.65% |
+33.84% |
|
|
Invesco Large Cap Growth Etf
|
133.61
|
1.01B |
30,571 |
+0.62% |
+6.56% |
+14.09% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.17
|
995.84M |
1.33M |
-0.54% |
+0.99% |
+6.88% |
|
|
Ituran Location And Control Ltd
|
44.65
|
888.25M |
90,214 |
-1.66% |
+4.89% |
+15.88% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.31
|
828.67M |
370.90K |
-0.56% |
+4.32% |
+18.00% |
|
|
Lincoln Educational Services Corp
|
26.08
|
824.75M |
293.29K |
-2.36% |
+12.37% |
+15.35% |
|
|
Galiano Gold Inc
|
2.78
|
722.22M |
1.50M |
-0.71% |
+14.88% |
+101.45% |
|
|
Amerisafe Inc
|
38.12
|
721.40M |
144.45K |
-0.81% |
-2.68% |
-15.31% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.31
|
693.16M |
1,006 |
-0.00% |
+0.64% |
+4.79% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.94
|
663.87M |
98,107 |
-0.17% |
+2.75% |
+5.48% |
|
|
Gladstone Investment Corporation
|
14.07
|
557.83M |
162.47K |
-0.78% |
+0.64% |
-1.05% |
|
|
Cryoport Inc
|
11.03
|
552.26M |
414.03K |
-2.13% |
+19.37% |
+48.05% |
|
|
Blackrock Health Sciences Trust
|
41.71
|
539.06M |
31,647 |
-0.43% |
+2.73% |
+15.70% |
|
|
Telesat Corp
|
35.56
|
526.22M |
130.57K |
+5.30% |
+22.16% |
+33.38% |
|
|
Kearny Financial Corp
|
7.86
|
493.86M |
434.31K |
-0.63% |
+0.77% |
+20.55% |
|
|
Invesco Pharmaceuticals Etf
|
104.00
|
480.50M |
31,476 |
-0.73% |
-1.80% |
+24.97% |
|
|
First Business Financial Services Inc
|
56.42
|
469.65M |
16,549 |
-1.48% |
-1.88% |
+5.85% |
|
|
Universal Logistics Holdings Inc
|
17.55
|
462.09M |
60,817 |
-6.95% |
+8.53% |
-32.16% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.73
|
451.92M |
1.70M |
-0.87% |
-1.04% |
-0.87% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.22
|
447.08M |
95,690 |
-0.26% |
+1.53% |
+5.55% |
|
|
Zumiez Inc
|
26.19
|
443.91M |
212.73K |
+1.28% |
-10.28% |
+96.47% |
|
|
Altimmune Inc
|
4.24
|
442.41M |
2.55M |
+0.00% |
-15.71% |
+1.44% |
|
|
Obsidian Energy Ltd
|
6.45
|
432.90M |
248.35K |
+1.26% |
+15.18% |
+19.44% |
|
|
Gravity Co Ltd Adr
|
61.11
|
424.65M |
22,382 |
-1.82% |
+9.38% |
-2.77% |
|
|
Citi Trends Inc
|
46.91
|
391.48M |
129.53K |
+0.11% |
+9.40% |
+55.80% |
|
|
Designer Brands Inc
|
7.74
|
384.18M |
580.88K |
-0.51% |
-7.97% |
+175.44% |
|
|
Invesco Dividend Achievers Etf
|
52.96
|
378.16M |
64,613 |
+0.20% |
+2.63% |
+9.43% |
|
|
Acco Brands Corporation
|
4.03
|
363.25M |
633.65K |
-2.42% |
+6.90% |
+9.51% |
|
|
Invesco Semiconductors Etf
|
92.54
|
349.09M |
122.57K |
+0.89% |
+18.16% |
+50.96% |
|
|
Omega Flex Inc
|
32.48
|
327.86M |
32,179 |
-0.06% |
+4.07% |
-2.61% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.01
|
323.76M |
48,621 |
-0.33% |
+2.80% |
+0.84% |
|
|
Waterstone Financial Inc
|
17.50
|
323.00M |
28,924 |
-0.79% |
+2.94% |
+30.69% |
|
|
Radiant Logistics, Inc.
|
6.62
|
309.99M |
93,014 |
-2.50% |
-1.34% |
+10.33% |
|
|
Stealthgas Inc
|
7.84
|
291.35M |
113.63K |
-0.63% |
+13.46% |
+20.62% |
|
|
Invesco Biotechnology Genome Etf
|
80.91
|
281.93M |
13,924 |
-1.26% |
+0.77% |
+22.11% |
|
|
TRX Gold Corp
|
0.96
|
275.48M |
3.05M |
-3.98% |
+8.87% |
+179.07% |
|
|
W T Offshore Inc
|
1.81
|
269.29M |
1.17M |
-2.16% |
+8.38% |
+7.74% |
|
|
Diana Shipping Inc
|
2.05
|
237.35M |
855.36K |
-1.91% |
+19.88% |
+29.75% |
|
|
Optimizerx Corp
|
12.15
|
226.48M |
211.62K |
-3.57% |
-4.86% |
-14.26% |
|
|
Freightcar America Inc
|
11.62
|
221.70M |
127.57K |
+4.31% |
+22.06% |
+2.20% |
|
|
Op Bancorp
|
14.81
|
220.46M |
25,872 |
+0.34% |
+0.14% |
+12.03% |
|
|
Invesco Currencyshares Euro Trust
|
107.04
|
208.37M |
129.07K |
+0.03% |
-1.25% |
-0.33% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.61
|
206.64M |
5,334 |
-0.49% |
+0.94% |
+6.79% |
|
|
Invesco Wilderhill Clean Energy Etf
|
35.31
|
194.91M |
569.97K |
+1.26% |
+14.94% |
+55.07% |
|
|
Sunpower Inc
|
1.73
|
193.57M |
1.18M |
+2.37% |
+2.98% |
+0.00% |
|
|
Invesco Building Construction Etf
|
101.57
|
176.62M |
19,024 |
+0.97% |
+6.06% |
+23.95% |
|
|
Gran Tierra Energy Inc
|
4.92
|
173.66M |
267.99K |
+1.65% |
+30.85% |
+7.66% |
|
|
Perspective Therapeutics Inc
|
2.33
|
173.21M |
1.40M |
-6.05% |
-17.96% |
-42.89% |
|
|
Clough Global Equity Fund
|
8.20
|
153.65M |
59,751 |
+0.74% |
+8.04% |
+14.21% |
|
|
Mainstreet Bancshares Inc
|
20.31
|
152.26M |
18,397 |
-0.54% |
-6.58% |
+3.83% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.82
|
150.65M |
53,761 |
+0.10% |
+0.61% |
+0.82% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.96
|
147.49M |
33,886 |
-0.18% |
+0.74% |
-0.27% |
|
|
Calamos Global Total Return Fund
|
12.00
|
117.93M |
16,930 |
-0.41% |
+7.05% |
+2.61% |
|
|
Largo Inc
|
1.33
|
111.29M |
885.47K |
+1.53% |
+41.49% |
-3.62% |
|
|
Pimco Global Stocksplus Income Fund
|
8.93
|
103.17M |
161.15K |
-2.40% |
+0.62% |
+8.51% |
|
|
Invesco Food Beverage Etf
|
46.34
|
98.53M |
32,956 |
-0.65% |
+1.92% |
-3.02% |
|
|
Franklin Street Properties Corp.
|
0.9065
|
94.00M |
217.94K |
-0.38% |
-7.86% |
-45.39% |
|
|
Invesco Leisure And Entertainment Etf
|
61.72
|
55.99M |
38,361 |
-0.60% |
+0.80% |
+6.84% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.93
|
55.37M |
12,578 |
+1.07% |
+11.23% |
+29.18% |
|
|
State Street Spdr S P Capital Markets Etf
|
161.48
|
53.57M |
36,463 |
+0.34% |
+7.21% |
+7.13% |
|
|
First Trust Mortgage Income Fund
|
12.26
|
51.63M |
2,839 |
+0.12% |
+2.55% |
+0.35% |
|
|
Invesco Energy Exploration Production Etf
|
28.29
|
48.90M |
16,277 |
-0.53% |
+0.71% |
+0.68% |
|
|
Kentucky First Federal Bancorp
|
4.46
|
36.07M |
1,680 |
+3.24% |
+1.59% |
+49.16% |
|
|
Coffee Holding Co Inc
|
3.905
|
22.29M |
29,649 |
+0.13% |
+6.99% |
-11.25% |
|
|
Birks Group Inc
|
1.03
|
20.18M |
18,092 |
-3.74% |
+1.48% |
+22.53% |
|
|
Cellectar Biosciences Inc
|
3.59
|
15.22M |
35,956 |
-1.64% |
+12.89% |
-28.77% |
|
|
Invesco Oil Gas Services Etf
|
33.12
|
11.44M |
26,253 |
-0.15% |
+13.12% |
+36.86% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.9873
|
9.34M |
335.15K |
+1.67% |
-68.40% |
-83.65% |
|
|
Strata Skin Sciences Inc
|
1.30
|
7.65M |
23,518 |
+0.78% |
-2.26% |
-44.92% |
|
|
Olb Group Inc
|
0.789
|
6.93M |
240.57K |
+8.01% |
-19.82% |
-51.45% |
|
|
Alaunos Therapeutics Inc
|
3.08
|
6.87M |
9,038 |
+9.61% |
-29.36% |
-5.23% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |