Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
152.28
|
86.48B |
4.15M |
+1.64% |
-8.64% |
-16.06% |
|
|
Warner Bros Discovery Inc
|
27.99
|
69.40B |
13.19M |
-0.43% |
-3.01% |
+132.28% |
|
|
Vanguard Ftse Emerging Markets Etf
|
57.75
|
56.80B |
9.59M |
-0.02% |
+3.20% |
+11.51% |
|
|
Baidu Inc Adr
|
137.01
|
47.10B |
4.08M |
-0.99% |
-8.26% |
+50.44% |
|
|
Ameriprise Financial Inc
|
473.67
|
43.25B |
677.15K |
+1.36% |
-4.38% |
-6.99% |
|
|
Ishares Gold Trust
|
94.75
|
37.62B |
10.21M |
+2.45% |
+9.72% |
+49.71% |
|
|
Live Nation Entertainment Inc
|
158.27
|
36.75B |
2.54M |
+2.20% |
+8.39% |
-0.38% |
|
|
Dexcom Inc
|
70.02
|
27.31B |
11.02M |
+7.59% |
-0.33% |
-12.43% |
|
|
Expedia Group Inc
|
212.67
|
26.06B |
6.15M |
-6.41% |
-29.10% |
+1.43% |
|
|
Vanguard Ftse Europe Etf
|
88.70
|
17.69B |
2.98M |
-0.06% |
+3.39% |
+12.86% |
|
|
Rbc Bearings Inc
|
552.44
|
17.47B |
163.40K |
+0.37% |
+12.75% |
+34.54% |
|
|
Fidelity National Financial Inc
|
56.74
|
15.40B |
1.02M |
-0.46% |
+11.12% |
-7.09% |
|
|
Cf Industries Holdings Inc
|
94.66
|
14.76B |
1.23M |
+0.53% |
+14.23% |
+9.53% |
|
|
Suzano S A Adr
|
11.18
|
13.82B |
2.90M |
-0.45% |
+16.34% |
+11.80% |
|
|
Builders Firstsource Inc
|
114.73
|
12.69B |
5.09M |
-4.84% |
-8.11% |
-20.55% |
|
|
Western Alliance Bancorp
|
93.20
|
10.21B |
1.84M |
-1.12% |
+6.51% |
+10.01% |
|
|
Stantec Inc
|
87.03
|
9.93B |
688.90K |
-0.37% |
-11.26% |
-19.97% |
|
|
Tfi International Inc
|
120.25
|
9.90B |
359.88K |
+4.15% |
+7.89% |
+29.30% |
|
|
Icl Group Ltd
|
5.73
|
7.40B |
757.69K |
+0.00% |
+5.91% |
-5.91% |
|
|
Morningstar Inc
|
160.03
|
6.58B |
1.12M |
+3.91% |
-25.90% |
-38.70% |
|
|
Celanese Corp
|
58.85
|
6.44B |
1.70M |
+0.05% |
+28.27% |
+40.79% |
|
|
Dolby Laboratories Inc
|
66.02
|
6.31B |
785.09K |
-0.83% |
+3.46% |
-10.44% |
|
|
Copa Holdings S A
|
145.87
|
6.00B |
606.66K |
-3.06% |
+12.16% |
+22.29% |
|
|
Axos Financial Inc
|
97.28
|
5.51B |
395.55K |
+2.89% |
+6.09% |
+8.91% |
|
|
Wex Inc
|
157.67
|
5.41B |
367.36K |
+3.29% |
-0.86% |
-10.55% |
|
|
Lazard Inc
|
52.31
|
4.91B |
525.98K |
+0.62% |
+1.93% |
-5.59% |
|
|
Silicon Motion Technology Corp Adr
|
136.28
|
4.63B |
506.31K |
-1.50% |
+20.01% |
+77.83% |
|
|
Brookdale Senior Living Inc
|
16.51
|
3.92B |
6.76M |
+1.23% |
+47.41% |
+123.41% |
|
|
Liberty Global Ltd
|
10.75
|
3.62B |
1.84M |
-3.76% |
+2.19% |
-6.11% |
|
|
Fortuna Mining Corp
|
11.05
|
3.37B |
5.88M |
+6.35% |
+6.56% |
+53.26% |
|
|
Prestige Consumer Healthcare Inc
|
66.79
|
3.16B |
289.36K |
-0.25% |
+3.23% |
+0.54% |
|
|
Under Armour Inc
|
7.19
|
3.06B |
8.03M |
+2.28% |
+28.16% |
+42.09% |
|
|
Hercules Capital Inc
|
15.58
|
2.83B |
8.62M |
-6.14% |
-15.92% |
-19.86% |
|
|
Dht Holdings Inc
|
15.91
|
2.56B |
2.60M |
+3.18% |
+17.94% |
+40.30% |
|
|
Huntsman Corp
|
13.21
|
2.30B |
5.96M |
-0.45% |
+16.29% |
+30.28% |
|
|
Diamondrock Hospitality Co
|
9.87
|
2.01B |
5.28M |
+0.61% |
+4.33% |
+22.46% |
|
|
Cimpress Plc
|
74.27
|
1.80B |
273.53K |
-0.97% |
-3.94% |
+22.56% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.65
|
1.71B |
177.17K |
-0.14% |
+0.41% |
+4.34% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.48
|
1.68B |
389.32K |
-0.52% |
-0.84% |
+5.33% |
|
|
Global Partners Lp
|
48.75
|
1.65B |
70,143 |
+0.72% |
+9.95% |
-4.37% |
|
|
Atricure Inc
|
32.65
|
1.62B |
1.64M |
+2.67% |
-10.30% |
-11.04% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.80
|
1.30B |
165.52K |
+0.58% |
+3.76% |
+7.98% |
|
|
Vanguard Ftse Pacific Etf
|
106.42
|
1.25B |
1.35M |
+0.46% |
+12.52% |
+22.77% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.39
|
1.19B |
8.90M |
+0.42% |
+16.02% |
+104.27% |
|
|
Invesco Aerospace Defense Etf
|
176.10
|
1.19B |
183.57K |
+1.22% |
+0.45% |
+19.03% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.00
|
1.17B |
132.89K |
+0.09% |
-5.78% |
-9.32% |
|
|
Invesco Large Cap Value Etf
|
70.21
|
1.17B |
34,352 |
+0.82% |
+4.50% |
+11.04% |
|
|
Great Lakes Dredge Dock Corporation
|
16.89
|
1.15B |
3.55M |
-0.35% |
+22.84% |
+44.48% |
|
|
Eyepoint Inc
|
12.94
|
1.07B |
778.36K |
-0.54% |
-18.77% |
+17.53% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.43
|
1.02B |
418.99K |
+0.21% |
+0.64% |
+4.78% |
|
|
Invesco Large Cap Growth Etf
|
133.85
|
1.01B |
20,290 |
+0.27% |
+0.71% |
+11.64% |
|
|
Ituran Location And Control Ltd
|
47.44
|
943.75M |
60,201 |
+1.58% |
+5.82% |
+11.81% |
|
|
Lincoln Educational Services Corp
|
28.90
|
913.93M |
1.03M |
+5.86% |
+14.86% |
+46.55% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.63
|
878.61M |
550.43K |
+1.81% |
+5.83% |
+22.26% |
|
|
Galiano Gold Inc
|
3.02
|
784.57M |
4.94M |
+10.62% |
+5.59% |
+91.14% |
|
|
Amerisafe Inc
|
37.99
|
718.94M |
98,027 |
-0.81% |
+1.20% |
-17.59% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.60
|
693.16M |
4 |
+0.85% |
-2.92% |
+0.40% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.95
|
664.42M |
145.06K |
-0.67% |
-0.42% |
+3.37% |
|
|
Altimmune Inc
|
4.53
|
567.30M |
3.89M |
-0.88% |
+12.97% |
+21.12% |
|
|
Gladstone Investment Corporation
|
13.98
|
556.71M |
165.32K |
+0.43% |
+0.79% |
-3.79% |
|
|
Blackrock Health Sciences Trust
|
42.07
|
543.72M |
28,108 |
-0.19% |
+0.72% |
+16.70% |
|
|
Perspective Therapeutics Inc
|
4.70
|
535.40M |
1.25M |
-6.37% |
+87.25% |
+23.36% |
|
|
Obsidian Energy Ltd
|
7.67
|
514.78M |
543.32K |
+3.51% |
+20.22% |
+34.09% |
|
|
Kearny Financial Corp
|
8.08
|
508.09M |
218.45K |
+1.00% |
+6.18% |
+29.49% |
|
|
TRX Gold Corp
|
1.73
|
498.82M |
6.58M |
+10.19% |
+84.04% |
+383.92% |
|
|
First Business Financial Services Inc
|
58.36
|
485.87M |
26,069 |
-0.60% |
+5.92% |
+16.65% |
|
|
Invesco Pharmaceuticals Etf
|
109.62
|
480.50M |
11,097 |
+0.58% |
+4.64% |
+22.81% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.87
|
462.96M |
225.09K |
+1.21% |
+2.09% |
+0.69% |
|
|
Gravity Co Ltd Adr
|
66.30
|
460.71M |
37,505 |
-0.29% |
+5.44% |
-2.02% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.39
|
452.08M |
71,185 |
+0.26% |
-0.39% |
+3.36% |
|
|
Universal Logistics Holdings Inc
|
16.18
|
426.02M |
46,035 |
+1.70% |
-4.66% |
-37.53% |
|
|
Zumiez Inc
|
24.85
|
421.20M |
143.10K |
+3.41% |
+0.16% |
+55.51% |
|
|
Cryoport Inc
|
8.35
|
418.08M |
340.21K |
+1.33% |
-22.25% |
-8.04% |
|
|
Telesat Corp
|
26.44
|
391.26M |
85,322 |
+0.30% |
-18.77% |
+18.57% |
|
|
Citi Trends Inc
|
46.18
|
385.38M |
37,282 |
+3.67% |
-3.29% |
+38.55% |
|
|
Invesco Dividend Achievers Etf
|
53.85
|
378.16M |
16,115 |
+0.39% |
+2.22% |
+9.02% |
|
|
Omega Flex Inc
|
36.86
|
372.08M |
28,518 |
+2.45% |
+15.40% |
+7.81% |
|
|
Acco Brands Corporation
|
4.11
|
370.46M |
351.66K |
+1.23% |
+2.49% |
+5.12% |
|
|
Designer Brands Inc
|
7.19
|
356.88M |
1.15M |
+8.61% |
-9.22% |
+115.92% |
|
|
Invesco Semiconductors Etf
|
100.58
|
349.09M |
1.11M |
+0.81% |
+12.18% |
+59.60% |
|
|
Radiant Logistics, Inc.
|
7.33
|
343.24M |
274.13K |
-3.68% |
+9.90% |
+15.80% |
|
|
W T Offshore Inc
|
2.26
|
336.24M |
2.58M |
-3.42% |
+20.86% |
+29.14% |
|
|
Waterstone Financial Inc
|
18.09
|
332.13M |
37,768 |
+0.33% |
+6.22% |
+27.13% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.81
|
320.16M |
37,591 |
+0.34% |
-2.36% |
-1.82% |
|
|
Stealthgas Inc
|
7.86
|
292.09M |
68,920 |
+1.16% |
+0.38% |
+16.10% |
|
|
Invesco Biotechnology Genome Etf
|
81.55
|
281.93M |
3,730 |
+0.92% |
-0.28% |
+20.50% |
|
|
Diana Shipping Inc
|
2.39
|
276.72M |
809.34K |
+2.14% |
+30.60% |
+52.23% |
|
|
Freightcar America Inc
|
13.24
|
252.61M |
69,777 |
+3.12% |
+15.43% |
+42.21% |
|
|
Op Bancorp
|
14.05
|
209.20M |
10,980 |
-0.28% |
-0.57% |
+0.72% |
|
|
Invesco Currencyshares Euro Trust
|
109.58
|
208.37M |
140.72K |
+0.06% |
+1.96% |
+1.51% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.82
|
206.64M |
2,037 |
+2.24% |
+8.69% |
+7.38% |
|
|
Gran Tierra Energy Inc
|
5.57
|
196.60M |
366.95K |
+2.77% |
+18.01% |
+47.75% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.48
|
194.91M |
1.60M |
+1.70% |
-3.74% |
+35.93% |
|
|
Invesco Building Construction Etf
|
109.19
|
176.62M |
17,147 |
+1.70% |
+8.85% |
+18.04% |
|
|
Sunpower Inc
|
1.53
|
175.30M |
2.22M |
+0.66% |
-2.55% |
-6.13% |
|
|
Mainstreet Bancshares Inc
|
22.28
|
167.02M |
26,719 |
-0.07% |
+11.12% |
+2.48% |
|
|
Optimizerx Corp
|
8.75
|
163.11M |
438.12K |
+6.58% |
-30.72% |
-49.51% |
|
|
Clough Global Equity Fund
|
8.185
|
153.37M |
42,465 |
+0.06% |
+0.80% |
+9.99% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.97
|
152.95M |
54,066 |
+0.30% |
+1.73% |
+1.42% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.10
|
149.37M |
44,660 |
+0.00% |
+0.73% |
-2.55% |
|
|
Largo Inc
|
1.505
|
125.93M |
2.07M |
-1.63% |
+22.36% |
+9.06% |
|
|
Calamos Global Total Return Fund
|
12.38
|
121.61M |
17,050 |
-0.72% |
+2.27% |
+4.52% |
|
|
Pimco Global Stocksplus Income Fund
|
9.31
|
107.56M |
19,692 |
+0.00% |
+2.31% |
+10.97% |
|
|
Invesco Food Beverage Etf
|
50.73
|
98.53M |
20,427 |
+1.02% |
+11.24% |
+5.40% |
|
|
Franklin Street Properties Corp.
|
0.7792
|
80.80M |
287.71K |
+0.93% |
-15.08% |
-52.49% |
|
|
Home Federal Bancorp Inc Louisiana
|
18.93
|
58.26M |
1,697 |
+0.93% |
+7.90% |
+42.08% |
|
|
Invesco Leisure And Entertainment Etf
|
60.00
|
55.99M |
34,004 |
+0.02% |
-3.35% |
+2.15% |
|
|
State Street Spdr S P Capital Markets Etf
|
146.22
|
53.57M |
12,742 |
+1.11% |
-6.41% |
-6.84% |
|
|
First Trust Mortgage Income Fund
|
12.08
|
50.89M |
3,895 |
-0.17% |
-1.15% |
-0.74% |
|
|
Invesco Energy Exploration Production Etf
|
32.41
|
48.90M |
40,525 |
+2.53% |
+14.52% |
+15.57% |
|
|
Kentucky First Federal Bancorp
|
4.805
|
38.86M |
830 |
-1.43% |
+14.13% |
+55.00% |
|
|
Coffee Holding Co Inc
|
3.125
|
17.84M |
39,082 |
+1.46% |
-19.25% |
-26.99% |
|
|
Birks Group Inc
|
0.81
|
15.87M |
1,794 |
-1.22% |
-11.26% |
+21.58% |
|
|
Cellectar Biosciences Inc
|
3.29
|
13.95M |
19,166 |
+4.78% |
-18.56% |
-25.57% |
|
|
Invesco Oil Gas Services Etf
|
38.96
|
11.44M |
25,306 |
+2.50% |
+18.56% |
+53.30% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.8914
|
8.43M |
56,585 |
+2.79% |
-16.69% |
-84.25% |
|
|
Alaunos Therapeutics Inc
|
2.57
|
5.74M |
8,631 |
-1.53% |
-1.91% |
+7.53% |
|
|
Olb Group Inc
|
0.4151
|
5.58M |
4.38M |
+22.05% |
-27.19% |
-74.22% |
|
|
Strata Skin Sciences Inc
|
0.345
|
2.03M |
1.47M |
-11.54% |
-73.26% |
-81.65% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |