Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
252.66
|
284.35B |
3.84M |
-1.26% |
+6.52% |
-7.39% |
|
|
Blackstone Inc
|
167.34
|
123.34B |
2.45M |
-1.30% |
-1.80% |
+5.56% |
|
|
Mercadolibre Inc
|
2,373.12
|
120.31B |
302.10K |
-0.28% |
-0.12% |
+14.62% |
|
|
Te Connectivity Plc
|
205.98
|
60.86B |
1.51M |
+0.69% |
+2.01% |
+36.77% |
|
|
Natwest Group Plc Adr
|
13.88
|
56.04B |
3.88M |
+0.43% |
+1.02% |
+12.94% |
|
|
Msci Inc
|
551.61
|
42.68B |
898.64K |
-0.42% |
-1.04% |
-6.31% |
|
|
Delta Air Lines Inc
|
61.27
|
40.01B |
7.23M |
+0.23% |
+19.78% |
+4.82% |
|
|
Franco Nevada Corporation
|
190.00
|
36.61B |
780.93K |
-0.21% |
+17.52% |
+34.55% |
|
|
Broadridge Financial Solutions Inc
|
249.82
|
29.26B |
523.88K |
-0.85% |
+2.11% |
+2.04% |
|
|
Interactive Brokers Group Inc
|
63.95
|
28.47B |
5.77M |
+0.08% |
+0.53% |
+26.93% |
|
|
Cheniere Energy Partners Lp
|
53.79
|
26.04B |
76,280 |
-1.19% |
-5.37% |
-19.81% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.04
|
24.99B |
2.14M |
+0.23% |
+4.01% |
+13.53% |
|
|
Insulet Corporation
|
343.53
|
24.18B |
595.47K |
-0.40% |
+20.57% |
+26.00% |
|
|
Ulta Beauty Inc
|
531.07
|
23.81B |
991.75K |
-0.27% |
+4.60% |
+52.23% |
|
|
Lululemon Athletica Inc
|
198.53
|
22.78B |
4.04M |
-0.84% |
+2.69% |
-42.92% |
|
|
Aecom
|
124.08
|
16.43B |
945.22K |
-0.69% |
+11.70% |
+27.69% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.61
|
14.53B |
33.08M |
+0.27% |
+0.79% |
+1.28% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.38
|
12.22B |
3.53M |
+0.22% |
+1.10% |
-0.51% |
|
|
Aerovironment Inc
|
238.23
|
11.90B |
433.32K |
-0.75% |
-8.40% |
+67.03% |
|
|
Echostar Corp
|
63.91
|
9.99B |
4.64M |
-2.04% |
+137.32% |
+105.70% |
|
|
Ensign Group Inc
|
171.65
|
9.90B |
294.57K |
-0.51% |
+13.11% |
+32.17% |
|
|
Madrigal Pharmaceuticals Inc
|
435.27
|
9.66B |
369.17K |
-0.19% |
+44.05% |
+38.86% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.14
|
8.13B |
2.73M |
+0.31% |
+0.82% |
+0.79% |
|
|
Jazz Pharmaceuticals Plc
|
131.72
|
7.99B |
654.86K |
+1.59% |
+14.02% |
-6.06% |
|
|
Genpact Ltd
|
45.20
|
7.88B |
2.25M |
+0.69% |
+6.38% |
-14.28% |
|
|
Masimo Corp
|
136.77
|
7.43B |
536.77K |
-0.70% |
-11.16% |
-28.25% |
|
|
Stride Inc
|
159.78
|
6.97B |
403.39K |
-1.22% |
+23.61% |
+14.59% |
|
|
Main Street Capital Corporation
|
65.64
|
5.87B |
359.59K |
-0.23% |
+2.58% |
+8.46% |
|
|
Archrock Inc
|
25.15
|
4.42B |
1.87M |
+2.91% |
+11.88% |
-3.38% |
|
|
Tfs Financial Corporation
|
13.66
|
3.83B |
430.39K |
-0.29% |
+6.47% |
+3.25% |
|
|
Cvr Energy Inc
|
30.89
|
3.11B |
1.39M |
-2.83% |
+23.26% |
+74.42% |
|
|
Green Brick Partners Inc
|
69.30
|
3.02B |
156.50K |
+0.43% |
+8.72% |
+18.24% |
|
|
Cinemark Holdings Inc
|
25.39
|
2.92B |
4.74M |
-0.86% |
-1.86% |
+4.23% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.89
|
2.72B |
472.92K |
+0.34% |
+3.98% |
+6.72% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.45
|
2.61B |
4.29M |
+0.27% |
+3.81% |
+15.33% |
|
|
Northern Oil And Gas Inc
|
25.65
|
2.50B |
1.42M |
-4.08% |
+2.48% |
-9.75% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.00
|
2.44B |
928.33K |
+0.40% |
+1.08% |
-4.64% |
|
|
Amicus Therapeutics Inc
|
7.85
|
2.42B |
5.26M |
-0.38% |
+24.21% |
-14.02% |
|
|
Quantum Computing Inc
|
14.55
|
2.33B |
15.85M |
-3.32% |
-1.69% |
+167.96% |
|
|
Teradata Corp
|
20.71
|
1.96B |
1.02M |
-0.10% |
+2.98% |
-11.42% |
|
|
Central Garden Pet Co
|
33.60
|
1.73B |
553.93K |
+0.24% |
-4.65% |
+8.56% |
|
|
Teekay Tankers Ltd
|
50.68
|
1.70B |
809.43K |
+3.01% |
+18.97% |
+34.79% |
|
|
Trimas Corporation
|
38.59
|
1.57B |
508.97K |
+1.55% |
+10.51% |
+84.11% |
|
|
Navios Maritime Partners L P
|
47.78
|
1.42B |
166.59K |
+1.94% |
+14.58% |
+20.66% |
|
|
Armour Residential Reit Inc
|
15.39
|
1.41B |
2.39M |
+1.58% |
-6.04% |
-17.48% |
|
|
Forestar Group Inc
|
27.45
|
1.40B |
128.15K |
+0.11% |
+9.15% |
+27.38% |
|
|
Harrow Inc
|
37.34
|
1.38B |
437.70K |
-1.01% |
+19.56% |
+45.69% |
|
|
Kennedy Wilson Holdings Inc
|
8.64
|
1.19B |
980.99K |
+1.29% |
+19.34% |
-10.56% |
|
|
Chimera Investment Corp
|
14.19
|
1.15B |
326.71K |
+1.28% |
+5.58% |
+0.21% |
|
|
Navigator Holdings Ltd
|
16.04
|
1.11B |
285.00K |
+0.31% |
+3.68% |
+8.89% |
|
|
Employers Holdings Inc
|
42.88
|
1.01B |
155.65K |
+0.61% |
+9.58% |
-17.67% |
|
|
Barings Bdc Inc
|
9.39
|
987.44M |
552.18K |
-4.48% |
+2.29% |
-9.88% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.10
|
959.42M |
402.67K |
+0.22% |
+3.41% |
+4.96% |
|
|
Vaneck Agribusiness Etf
|
73.50
|
933.86M |
29,720 |
-0.65% |
+1.87% |
+9.26% |
|
|
Tiptree Inc
|
23.13
|
867.38M |
76,375 |
-0.98% |
+14.17% |
+1.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.39
|
764.76M |
21,199 |
-0.50% |
+5.45% |
+6.51% |
|
|
Arbutus Biopharma Corp
|
3.93
|
753.38M |
1.03M |
+2.88% |
+20.18% |
+14.91% |
|
|
Pros Holdings Inc
|
15.26
|
734.10M |
432.57K |
-0.13% |
+2.48% |
-35.86% |
|
|
Virtus Equity Convertible Income Fund
|
24.75
|
683.86M |
42,184 |
+0.28% |
+3.60% |
+4.43% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.97
|
603.70M |
72,521 |
-0.11% |
+1.01% |
+1.47% |
|
|
Invesco Db Agriculture Fund
|
27.32
|
571.60M |
236.28K |
-0.47% |
+6.43% |
+4.88% |
|
|
American Public Education Inc
|
31.39
|
567.13M |
194.56K |
+1.68% |
+6.88% |
+53.95% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
560.19M |
240.05K |
+0.00% |
+2.14% |
-1.04% |
|
|
Clean Energy Fuels Corp
|
2.50
|
548.22M |
1.49M |
-3.85% |
+26.90% |
+30.89% |
|
|
American Coastal Insurance Corp
|
11.16
|
544.22M |
110.99K |
-1.50% |
+10.17% |
-4.86% |
|
|
Northfield Bancorp Inc
|
11.89
|
497.13M |
210.97K |
+0.25% |
+14.33% |
+1.36% |
|
|
Pennantpark Investment Corporation
|
7.19
|
469.48M |
270.49K |
+0.14% |
+0.70% |
-0.14% |
|
|
Titan Machinery Inc
|
20.33
|
469.31M |
175.90K |
-1.50% |
+7.79% |
+29.82% |
|
|
Poet Technologies Inc
|
5.12
|
464.50M |
986.89K |
-3.40% |
-5.19% |
+48.41% |
|
|
Calamos Global Dynamic Income Fund
|
7.25
|
463.02M |
181.68K |
+0.14% |
+2.26% |
+8.37% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
20.67
|
457.39M |
177.71K |
-1.24% |
-27.40% |
-39.90% |
|
|
Greenlight Capital Re Ltd
|
12.68
|
433.63M |
103.63K |
-0.94% |
-0.63% |
-8.51% |
|
|
National Cinemedia Inc
|
4.47
|
418.88M |
639.21K |
-0.45% |
-4.28% |
-29.72% |
|
|
Saratoga Investment Corp
|
25.16
|
401.35M |
226.97K |
-1.53% |
+4.18% |
-2.44% |
|
|
Techtarget Inc
|
5.53
|
395.33M |
683.52K |
-1.95% |
-18.80% |
-61.86% |
|
|
Invesco Db Oil Fund
|
13.62
|
383.38M |
297.55K |
-2.37% |
-2.08% |
-1.52% |
|
|
B G Foods Inc
|
4.45
|
356.02M |
1.49M |
+2.06% |
+7.49% |
-32.98% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.34
|
344.20M |
351.20K |
+1.52% |
+4.50% |
+11.72% |
|
|
Abrdn Global Premier Properties Fund
|
3.96
|
342.26M |
725.49K |
+0.25% |
+3.39% |
-1.25% |
|
|
First Bank Nj
|
16.74
|
327.59M |
47,225 |
-0.06% |
+14.34% |
+9.63% |
|
|
Geopark Limited
|
6.24
|
319.78M |
966.96K |
-5.02% |
-2.35% |
-18.64% |
|
|
Orion Group Holdings Inc
|
7.21
|
286.49M |
270.99K |
-2.04% |
+0.84% |
+11.09% |
|
|
Nuveen Core Equity Alpha Fund
|
15.71
|
264.46M |
29,051 |
+0.23% |
+3.49% |
+1.62% |
|
|
iShares MSCI Chile ETF
|
33.05
|
251.78M |
304.23K |
+0.98% |
+10.24% |
+16.54% |
|
|
Information Services Group Inc
|
5.17
|
249.17M |
186.68K |
+0.19% |
+23.10% |
+71.76% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.68
|
244.61M |
132.70K |
+0.18% |
+3.27% |
+11.15% |
|
|
Ring Energy Inc
|
0.9821
|
202.85M |
2.78M |
-7.35% |
+34.85% |
-18.16% |
|
|
Invesco Db Base Metals Fund
|
19.90
|
201.08M |
151.07K |
+0.10% |
+3.70% |
+4.19% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.28
|
187.01M |
20,100 |
-0.55% |
+1.98% |
-2.68% |
|
|
Ishares Msci Kokusai Etf
|
130.44
|
181.99M |
22,687 |
+0.60% |
+3.85% |
+10.82% |
|
|
Invesco Db Precious Metals Fund
|
82.03
|
170.82M |
17,195 |
+0.65% |
+7.56% |
+23.92% |
|
|
Accuray Inc
|
1.46
|
164.51M |
407.69K |
-2.01% |
+14.06% |
-23.96% |
|
|
B Riley Financial Inc
|
5.38
|
164.07M |
441.03K |
-1.47% |
+5.49% |
-0.37% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.49
|
162.75M |
14,284 |
+0.15% |
+0.44% |
+14.15% |
|
|
Seanergy Maritime Holdings Corp
|
7.85
|
159.94M |
112.63K |
+0.90% |
+14.93% |
+13.44% |
|
|
Airnet Technology Inc
|
4.91
|
153.17M |
694.54K |
-11.53% |
+166.85% |
+1,016% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.49
|
147.08M |
14,711 |
+0.06% |
+4.29% |
-5.34% |
|
|
Dhi Group Inc
|
3.05
|
146.43M |
319.25K |
+8.16% |
+16.41% |
+29.79% |
|
|
Ishares Msci Bic Etf
|
43.31
|
145.89M |
1,621 |
-0.28% |
+5.78% |
+13.44% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.16
|
142.33M |
149.35K |
+0.14% |
-0.43% |
+0.70% |
|
|
Epsilon Energy Ltd
|
5.77
|
127.28M |
99,492 |
-2.86% |
-5.41% |
-12.84% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.89
|
123.77M |
4,039 |
+0.33% |
+5.15% |
+19.53% |
|
|
Invesco Db Energy Fund
|
19.18
|
123.35M |
10,287 |
-1.57% |
-0.36% |
+1.27% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.78
|
106.52M |
157.08K |
+0.35% |
+2.90% |
+6.71% |
|
|
Gdl Fund
|
8.56
|
96.25M |
11,850 |
+0.43% |
+4.26% |
+2.51% |
|
|
Gsi Technology Inc
|
2.91
|
84.65M |
155.96K |
-0.68% |
-22.40% |
+9.40% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.19
|
77.29M |
21,862 |
-0.42% |
+3.30% |
+17.48% |
|
|
United States Natural Gas Fund
|
13.06
|
74.86M |
9.12M |
+2.19% |
-4.11% |
-40.50% |
|
|
VolitionRX Ltd
|
0.665
|
71.55M |
154.72K |
+0.27% |
+3.91% |
+7.61% |
|
|
Mv Oil Trust
|
5.98
|
68.77M |
26,405 |
+0.50% |
+6.60% |
+23.55% |
|
|
Carparts Com Inc
|
1.14
|
67.22M |
4.39M |
+29.63% |
+35.70% |
+25.27% |
|
|
Forian Inc
|
2.10
|
65.34M |
23,164 |
-0.47% |
+9.38% |
+0.96% |
|
|
Fluent Inc
|
2.19
|
53.15M |
103.86K |
+0.00% |
+4.29% |
-13.44% |
|
|
Comscore Inc
|
6.45
|
32.35M |
1,890 |
-0.31% |
+16.85% |
+11.21% |
|
|
Orion Energy Systems Inc
|
7.395
|
24.78M |
18,309 |
+5.04% |
+1,154% |
+790.75% |
|
|
Promis Neurosciences Inc
|
0.4574
|
23.70M |
49.53M |
-14.76% |
-40.33% |
-34.66% |
|
|
Lixte Biotechnology Holdings Inc
|
4.62
|
21.07M |
118.07K |
+11.59% |
-5.13% |
+281.82% |
|
|
Bridgeline Digital Inc
|
1.37
|
16.59M |
9,730 |
+0.00% |
-4.20% |
+5.38% |
|
|
Novabay Pharmaceuticals Inc
|
2.68
|
15.61M |
5.47M |
+17.54% |
+351.56% |
+361.51% |
|
|
Flexshopper Inc
|
0.726
|
15.58M |
154.33K |
+2.47% |
-30.19% |
-48.87% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.95
|
10.95M |
55,680 |
-1.02% |
-1.01% |
-30.60% |
|
|
Sonoma Pharmaceuticals Inc
|
4.61
|
7.58M |
55,379 |
-2.12% |
+54.18% |
+117.45% |
|
|
Kaival Brands Innovations Group Inc
|
0.92
|
5.17M |
370.84K |
-5.91% |
+90.00% |
+15.80% |
|
|
Zw Data Action Technologies Inc
|
1.5468
|
4.11M |
6,639 |
-0.40% |
+25.76% |
-0.21% |
|
|
Antelope Enterprise Holdings Ltd
|
3.625
|
3.75M |
56,769 |
-0.41% |
+4.17% |
-18.36% |
|
|
IT Tech Packaging Inc
|
0.207
|
3.51M |
421.59K |
+3.50% |
+6.15% |
-37.33% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |