Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
195.44
|
218.60B |
138.81K |
+0.65% |
-9.09% |
-13.85% |
|
|
Blackstone Inc
|
151.41
|
117.09B |
1.55M |
+0.28% |
+7.18% |
+11.13% |
|
|
Mercadolibre Inc
|
2,008.91
|
101.85B |
11,355 |
-0.54% |
-2.14% |
-15.47% |
|
|
Te Connectivity Plc
|
230.70
|
67.87B |
483.18K |
+0.28% |
-2.75% |
+41.93% |
|
|
Natwest Group Plc Adr
|
16.80
|
67.17B |
54,047 |
+1.85% |
+5.96% |
+20.04% |
|
|
Delta Air Lines Inc
|
70.51
|
46.04B |
2.36M |
+1.16% |
+20.90% |
+50.13% |
|
|
Franco Nevada Corporation
|
216.90
|
41.81B |
29,409 |
+0.79% |
+10.09% |
+26.25% |
|
|
Msci Inc
|
552.87
|
41.54B |
169.98K |
+0.35% |
-2.14% |
+1.90% |
|
|
Echostar Corp
|
109.79
|
31.60B |
323.55K |
+2.22% |
+54.20% |
+494.02% |
|
|
Interactive Brokers Group Inc
|
64.34
|
28.65B |
125.04K |
+0.12% |
-2.73% |
+27.09% |
|
|
Broadridge Financial Solutions Inc
|
228.13
|
26.63B |
122.64K |
-0.89% |
+0.86% |
-3.87% |
|
|
Ulta Beauty Inc
|
597.96
|
26.53B |
20,773 |
-0.22% |
+13.39% |
+30.72% |
|
|
Cheniere Energy Partners Lp
|
53.31
|
25.80B |
28,391 |
+0.81% |
-0.87% |
-7.57% |
|
|
Vanguard Ftse All World Ex Us Etf
|
74.20
|
24.99B |
65,372 |
+0.73% |
+1.60% |
+12.14% |
|
|
Lululemon Athletica Inc
|
202.36
|
23.74B |
537.16K |
+0.26% |
+20.40% |
-14.06% |
|
|
Insulet Corporation
|
294.59
|
20.72B |
9,824 |
-0.29% |
-11.38% |
-3.21% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.66
|
14.53B |
1.08M |
+0.11% |
+0.54% |
+1.63% |
|
|
Aecom
|
98.87
|
13.03B |
32,201 |
+0.51% |
-25.59% |
-11.29% |
|
|
Madrigal Pharmaceuticals Inc
|
567.85
|
12.90B |
2,255 |
-1.18% |
+6.71% |
+91.06% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.10
|
12.22B |
152.87K |
-0.22% |
-0.35% |
+2.24% |
|
|
Aerovironment Inc
|
240.31
|
12.00B |
36,257 |
+0.83% |
-17.25% |
+23.52% |
|
|
Ensign Group Inc
|
176.38
|
10.22B |
4,746 |
-0.57% |
-1.83% |
+15.46% |
|
|
Jazz Pharmaceuticals Plc
|
166.88
|
10.14B |
15,559 |
-0.37% |
+18.29% |
+53.80% |
|
|
Genpact Ltd
|
47.72
|
8.23B |
17,771 |
+1.27% |
+6.84% |
+11.74% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.16
|
8.13B |
1.95M |
+0.08% |
+0.54% |
+1.52% |
|
|
Masimo Corp
|
138.02
|
7.41B |
12,160 |
-0.97% |
-9.34% |
-15.01% |
|
|
Main Street Capital Corporation
|
61.13
|
5.48B |
48,543 |
-1.35% |
+4.78% |
+5.98% |
|
|
Archrock Inc
|
26.06
|
4.57B |
439.65K |
-0.21% |
+8.16% |
+4.98% |
|
|
Tfs Financial Corporation
|
13.86
|
3.89B |
11,945 |
+0.87% |
+1.39% |
+9.13% |
|
|
Amicus Therapeutics Inc
|
10.69
|
3.30B |
179.16K |
+1.66% |
+13.13% |
+77.86% |
|
|
Cvr Energy Inc
|
31.12
|
3.13B |
10,707 |
-1.28% |
-17.00% |
+14.29% |
|
|
Green Brick Partners Inc
|
66.11
|
2.88B |
61,357 |
-1.53% |
+3.77% |
+10.89% |
|
|
Stride Inc
|
64.82
|
2.84B |
15,358 |
+1.09% |
+1.72% |
-54.49% |
|
|
Teradata Corp
|
30.40
|
2.83B |
344.36K |
-2.91% |
+11.56% |
+41.68% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.20
|
2.81B |
202.01K |
-0.91% |
+1.60% |
+6.05% |
|
|
Cinemark Holdings Inc
|
23.85
|
2.80B |
1.12M |
-3.04% |
-20.01% |
-25.64% |
|
|
Quantum Computing Inc
|
11.89
|
2.67B |
1.21M |
-0.26% |
+13.38% |
-27.95% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.01
|
2.61B |
40,571 |
+0.44% |
-0.85% |
+11.99% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.03
|
2.40B |
155.61K |
-1.32% |
-6.75% |
-17.71% |
|
|
Northern Oil And Gas Inc
|
22.29
|
2.18B |
690.81K |
-1.50% |
-0.22% |
-30.75% |
|
|
Central Garden Pet Co
|
30.71
|
1.91B |
3,851 |
+0.49% |
+7.00% |
+1.19% |
|
|
Armour Residential Reit Inc
|
16.96
|
1.90B |
2.27M |
+0.21% |
+1.53% |
+1.16% |
|
|
Teekay Tankers Ltd
|
53.44
|
1.85B |
10,327 |
-0.35% |
-14.52% |
+12.21% |
|
|
Harrow Inc
|
46.67
|
1.73B |
47,707 |
+0.08% |
+15.47% |
+55.39% |
|
|
Navios Maritime Partners L P
|
51.05
|
1.47B |
814 |
-0.26% |
-2.81% |
+23.24% |
|
|
Trimas Corporation
|
34.08
|
1.39B |
12,726 |
+0.55% |
+9.14% |
+27.17% |
|
|
Kennedy Wilson Holdings Inc
|
9.93
|
1.37B |
303.56K |
+0.92% |
+3.23% |
+51.54% |
|
|
Forestar Group Inc
|
26.44
|
1.34B |
22,026 |
-0.65% |
+8.18% |
+33.83% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
30.59
|
1.34B |
42,123 |
+1.77% |
-5.57% |
+4.91% |
|
|
Navigator Holdings Ltd
|
17.39
|
1.14B |
4,656 |
-0.25% |
-1.15% |
+19.66% |
|
|
Chimera Investment Corp
|
12.75
|
1.06B |
13,862 |
+0.31% |
+5.99% |
-8.93% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.748
|
1.03B |
21,386 |
-0.41% |
+3.18% |
+12.36% |
|
|
Employers Holdings Inc
|
42.23
|
948.76M |
112.51K |
+0.19% |
+7.49% |
-10.08% |
|
|
Barings Bdc Inc
|
9.00
|
946.43M |
16,824 |
-0.11% |
+0.89% |
-0.44% |
|
|
Vaneck Agribusiness Etf
|
74.28
|
933.86M |
56,185 |
-0.30% |
+2.88% |
+0.08% |
|
|
Arbutus Biopharma Corp
|
4.75
|
913.54M |
65,835 |
+0.85% |
+5.09% |
+34.56% |
|
|
Poet Technologies Inc
|
6.27
|
826.20M |
1.06M |
-2.91% |
+43.43% |
+51.34% |
|
|
First Trust Large Capital Value Alphadex Fund
|
86.97
|
764.76M |
628 |
+0.32% |
+3.86% |
+12.66% |
|
|
Virtus Equity Convertible Income Fund
|
24.87
|
689.23M |
31,657 |
-0.56% |
-1.39% |
+8.67% |
|
|
Tiptree Inc
|
18.03
|
681.96M |
1,706 |
+1.95% |
-4.94% |
-21.39% |
|
|
American Public Education Inc
|
37.46
|
677.47M |
1,250 |
+0.24% |
+7.65% |
+33.98% |
|
|
American Coastal Insurance Corp
|
12.71
|
619.81M |
1,872 |
+0.25% |
+8.75% |
+21.78% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.74
|
588.22M |
11,218 |
-0.69% |
-0.91% |
-2.36% |
|
|
Invesco Db Agriculture Fund
|
26.33
|
571.60M |
22,413 |
-0.75% |
+0.88% |
-2.37% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.80
|
525.56M |
10,541 |
-0.02% |
+1.56% |
+0.85% |
|
|
Northfield Bancorp Inc
|
12.32
|
514.99M |
9,811 |
+0.58% |
+16.63% |
+4.58% |
|
|
Clean Energy Fuels Corp
|
2.2653
|
496.78M |
40,145 |
+1.23% |
+3.05% |
+21.05% |
|
|
Greenlight Capital Re Ltd
|
14.38
|
490.52M |
1,984 |
-1.40% |
+6.84% |
-3.23% |
|
|
Calamos Global Dynamic Income Fund
|
7.33
|
468.13M |
6,372 |
-1.68% |
-3.05% |
+5.93% |
|
|
Orion Group Holdings Inc
|
10.90
|
434.92M |
47,786 |
+0.59% |
+14.90% |
+28.73% |
|
|
First Bank Nj
|
17.38
|
431.21M |
708 |
-1.16% |
+8.39% |
+16.78% |
|
|
Techtarget Inc
|
5.67
|
409.14M |
12,788 |
+2.36% |
+9.50% |
-20.08% |
|
|
Novabay Pharmaceuticals Inc
|
3.10
|
390.63M |
342.92K |
+10.89% |
+201.46% |
+417.50% |
|
|
Pennantpark Investment Corporation
|
5.92
|
386.55M |
87,421 |
+0.51% |
-8.68% |
-12.87% |
|
|
Titan Machinery Inc
|
16.46
|
384.67M |
1,587 |
+0.91% |
+4.04% |
-14.92% |
|
|
Invesco Db Oil Fund
|
12.52
|
383.38M |
2,028 |
-0.56% |
-3.99% |
-12.57% |
|
|
National Cinemedia Inc
|
4.085
|
383.30M |
4,914 |
+2.44% |
+5.01% |
-20.42% |
|
|
B G Foods Inc
|
4.715
|
377.09M |
602.11K |
-1.44% |
+3.09% |
+8.56% |
|
|
Geopark Limited
|
7.14
|
368.88M |
5,849 |
-0.54% |
-9.73% |
-7.87% |
|
|
Saratoga Investment Corp
|
22.82
|
367.57M |
31,561 |
-1.34% |
+2.56% |
-5.50% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.56
|
358.38M |
180.33K |
+0.63% |
+3.64% |
+9.78% |
|
|
Abrdn Global Premier Properties Fund
|
3.9041
|
338.40M |
28,782 |
+0.88% |
+1.41% |
-1.16% |
|
|
Information Services Group Inc
|
5.93
|
283.95M |
107.33K |
-1.33% |
+11.83% |
+26.57% |
|
|
Nuveen Core Equity Alpha Fund
|
15.60
|
265.24M |
17,783 |
-1.68% |
-0.87% |
+5.49% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.8659
|
252.62M |
331.55K |
+0.51% |
+2.81% |
+13.35% |
|
|
iShares MSCI Chile ETF
|
39.55
|
251.78M |
72,205 |
-0.50% |
+8.83% |
+24.35% |
|
|
Seanergy Maritime Holdings Corp
|
9.8106
|
207.14M |
16,520 |
+0.20% |
+5.02% |
+43.23% |
|
|
Gsi Technology Inc
|
5.761
|
203.03M |
59,532 |
+1.22% |
-22.84% |
+95.62% |
|
|
Invesco Db Base Metals Fund
|
22.21
|
201.08M |
92,971 |
+0.09% |
+2.87% |
+19.87% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.12
|
185.68M |
3,016 |
+1.24% |
-7.47% |
-5.75% |
|
|
Ishares Msci Kokusai Etf
|
138.39
|
181.99M |
320 |
-0.15% |
+1.47% |
+12.58% |
|
|
Ring Energy Inc
|
0.8701
|
180.30M |
102.66K |
-0.40% |
-11.17% |
+0.95% |
|
|
Invesco Db Precious Metals Fund
|
102.47
|
170.82M |
2,288 |
+0.61% |
+8.93% |
+32.33% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.87
|
162.75M |
245 |
+0.33% |
+3.16% |
+2.89% |
|
|
Ishares Msci Bic Etf
|
44.06
|
145.89M |
3,718 |
-0.10% |
-2.30% |
+8.14% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.42
|
145.52M |
1,110 |
+0.32% |
+0.11% |
-0.21% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.34
|
142.33M |
43,082 |
+0.58% |
-0.35% |
-7.34% |
|
|
Epsilon Energy Ltd
|
4.90
|
135.97M |
10,391 |
-0.80% |
+2.68% |
-38.82% |
|
|
Ishares Msci Japan Small Cap Etf
|
94.65
|
123.77M |
1,980 |
+1.40% |
+2.86% |
+12.73% |
|
|
Invesco Db Energy Fund
|
18.06
|
123.35M |
10,968 |
-1.15% |
-6.95% |
-8.56% |
|
|
Accuray Inc
|
1.075
|
121.84M |
58,128 |
+2.74% |
+4.71% |
-10.74% |
|
|
B Riley Financial Inc
|
3.96
|
121.16M |
4,158 |
+0.00% |
-20.96% |
+35.15% |
|
|
Gdl Fund
|
8.5429
|
95.63M |
242 |
+1.58% |
+0.62% |
+3.30% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.3781
|
79.32M |
2,436 |
+1.23% |
+1.09% |
+8.36% |
|
|
Dhi Group Inc
|
1.64
|
77.34M |
2,729 |
+5.97% |
-7.42% |
-32.87% |
|
|
United States Natural Gas Fund
|
12.59
|
74.86M |
10.44M |
-0.86% |
-13.32% |
-22.86% |
|
|
Forian Inc
|
2.13
|
66.18M |
35,747 |
-1.40% |
-1.40% |
+8.21% |
|
|
Fluent Inc
|
2.17
|
64.06M |
407 |
-4.07% |
+10.42% |
+17.78% |
|
|
Orion Energy Systems Inc
|
16.81
|
59.34M |
12,411 |
-3.79% |
+19.45% |
+2,840% |
|
|
Comscore Inc
|
6.56
|
32.90M |
2,752 |
-2.15% |
-1.65% |
+26.15% |
|
|
VolitionRX Ltd
|
0.2469
|
30.31M |
971.14K |
-8.18% |
-25.40% |
-61.15% |
|
|
Carparts Com Inc
|
0.4109
|
27.07M |
40,589 |
-0.46% |
-22.97% |
-48.81% |
|
|
Lixte Biotechnology Holdings Inc
|
4.15
|
26.02M |
1,635 |
+2.47% |
-0.95% |
+264.04% |
|
|
Promis Neurosciences Inc
|
8.895
|
19.15M |
1,356 |
-3.56% |
-10.99% |
-33.24% |
|
|
Mv Oil Trust
|
1.3496
|
15.52M |
106.90K |
+0.00% |
-66.33% |
-77.08% |
|
|
Antelope Enterprise Holdings Ltd
|
2.975
|
15.39M |
18,893 |
-4.33% |
+143.95% |
+15.71% |
|
|
Bridgeline Digital Inc
|
1.02
|
12.35M |
2,294 |
+0.99% |
-1.92% |
-35.44% |
|
|
Sonoma Pharmaceuticals Inc
|
3.625
|
6.17M |
7,686 |
+0.97% |
+5.38% |
+17.31% |
|
|
Zw Data Action Technologies Inc
|
1.4185
|
4.64M |
2,365 |
-0.11% |
-26.50% |
+17.23% |
|
|
IT Tech Packaging Inc
|
0.2375
|
4.03M |
14,176 |
-0.13% |
+1.57% |
+17.45% |
|
|
Kaival Brands Innovations Group Inc
|
0.1214
|
1.41M |
1.35M |
-9.92% |
-74.24% |
-76.23% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |