Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
231.47
|
262.82B |
335.91K |
+1.55% |
+4.16% |
+5.12% |
|
|
Blackstone Inc
|
167.13
|
121.95B |
1.78M |
-0.81% |
+21.55% |
-7.80% |
|
|
Mercadolibre Inc
|
2,371.75
|
120.24B |
24,677 |
-1.06% |
-0.65% |
+30.17% |
|
|
Natwest Group Plc Adr
|
13.43
|
54.23B |
111.20K |
+0.71% |
-1.94% |
+28.22% |
|
|
Te Connectivity Plc
|
180.34
|
53.48B |
834.47K |
+0.79% |
+10.53% |
+21.64% |
|
|
Msci Inc
|
580.86
|
44.94B |
19,650 |
+0.69% |
+6.82% |
-5.75% |
|
|
Delta Air Lines Inc
|
56.15
|
36.66B |
2.76M |
-0.69% |
+18.43% |
-18.20% |
|
|
Franco Nevada Corporation
|
157.20
|
30.28B |
15,955 |
+1.39% |
-5.58% |
+19.81% |
|
|
Broadridge Financial Solutions Inc
|
243.48
|
28.60B |
207.84K |
+1.80% |
+2.93% |
+4.23% |
|
|
Lululemon Athletica Inc
|
227.50
|
26.10B |
135.55K |
+0.09% |
+1.10% |
-38.31% |
|
|
Cheniere Energy Partners Lp
|
53.38
|
25.84B |
129.30K |
-2.33% |
-4.73% |
-15.03% |
|
|
Vanguard Ftse All World Ex Us Etf
|
67.46
|
24.99B |
124.31K |
+0.42% |
+4.02% |
+14.51% |
|
|
Ulta Beauty Inc
|
495.67
|
22.28B |
11,391 |
+0.27% |
+4.39% |
+17.17% |
|
|
Insulet Corporation
|
287.18
|
20.21B |
27,630 |
+0.95% |
-5.35% |
+3.93% |
|
|
Aecom
|
113.71
|
15.04B |
11,055 |
-0.07% |
+3.35% |
+1.96% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.39
|
14.53B |
464.05K |
+0.17% |
+0.74% |
+0.90% |
|
|
Aerovironment Inc
|
275.06
|
13.57B |
67,133 |
+0.39% |
+45.06% |
+54.97% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.27
|
12.22B |
139.72K |
+0.29% |
+3.15% |
-2.65% |
|
|
Masimo Corp
|
154.28
|
8.36B |
3,775 |
+0.01% |
-6.47% |
-12.25% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.86
|
8.13B |
34,004 |
+0.18% |
+0.67% |
+0.15% |
|
|
Genpact Ltd
|
45.53
|
7.96B |
11,720 |
+0.53% |
+12.20% |
-1.19% |
|
|
Ensign Group Inc
|
137.05
|
7.88B |
9,990 |
+0.15% |
-10.77% |
-1.67% |
|
|
Madrigal Pharmaceuticals Inc
|
334.02
|
7.42B |
1,398 |
-2.05% |
+14.54% |
+6.57% |
|
|
Interactive Brokers Group Inc
|
62.47
|
6.81B |
794.91K |
-2.47% |
+21.68% |
+29.59% |
|
|
Jazz Pharmaceuticals Plc
|
112.33
|
6.80B |
14,030 |
+0.11% |
+5.10% |
-6.95% |
|
|
Stride Inc
|
134.34
|
5.85B |
13,838 |
+0.69% |
-8.01% |
+15.14% |
|
|
Main Street Capital Corporation
|
64.81
|
5.77B |
30,277 |
+0.93% |
+11.91% |
+6.84% |
|
|
Echostar Corp
|
28.91
|
4.51B |
30,180 |
+0.68% |
+14.67% |
+3.84% |
|
|
Archrock Inc
|
23.36
|
4.13B |
22,707 |
-0.06% |
-6.23% |
-22.92% |
|
|
Tfs Financial Corporation
|
13.07
|
3.67B |
4,986 |
+0.31% |
+3.31% |
+4.13% |
|
|
Cinemark Holdings Inc
|
30.09
|
3.46B |
90,410 |
+0.46% |
-4.80% |
+5.34% |
|
|
Quantum Computing Inc
|
19.35
|
3.06B |
1.92M |
+0.46% |
+3.81% |
+70.58% |
|
|
Cvr Energy Inc
|
28.60
|
2.88B |
7,060 |
-0.44% |
+3.50% |
+33.37% |
|
|
Green Brick Partners Inc
|
63.78
|
2.80B |
76,182 |
+0.20% |
+4.85% |
+6.08% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.7843
|
2.69B |
380.14K |
-0.34% |
+3.78% |
+3.29% |
|
|
Northern Oil And Gas Inc
|
26.70
|
2.63B |
1.15M |
-2.00% |
-14.60% |
-34.04% |
|
|
Spdr Portfolio Emerging Markets Etf
|
43.65
|
2.61B |
20,558 |
+0.31% |
+5.17% |
+13.07% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.90
|
2.42B |
59,563 |
+0.21% |
+2.48% |
-2.99% |
|
|
Teradata Corp
|
21.59
|
2.06B |
177.14K |
+0.02% |
+1.15% |
-31.70% |
|
|
Central Garden Pet Co
|
36.40
|
1.94B |
2,052 |
+0.92% |
+19.38% |
+15.62% |
|
|
Amicus Therapeutics Inc
|
6.015
|
1.85B |
80,957 |
+0.59% |
+6.29% |
-36.96% |
|
|
Teekay Tankers Ltd
|
43.97
|
1.52B |
3,998 |
+0.06% |
-2.94% |
+7.13% |
|
|
Armour Residential Reit Inc
|
16.50
|
1.35B |
1.54M |
+0.10% |
+0.22% |
-12.25% |
|
|
Harrow Inc
|
35.98
|
1.32B |
10,520 |
-0.08% |
+16.96% |
-0.66% |
|
|
Trimas Corporation
|
30.05
|
1.22B |
3,624 |
-0.27% |
+10.34% |
+20.01% |
|
|
Navios Maritime Partners L P
|
40.71
|
1.21B |
917 |
+0.00% |
+1.72% |
-2.51% |
|
|
Forestar Group Inc
|
22.21
|
1.13B |
2,249 |
+1.30% |
+13.52% |
-8.84% |
|
|
Chimera Investment Corp
|
13.84
|
1.12B |
9,454 |
+0.58% |
+0.95% |
-4.02% |
|
|
Employers Holdings Inc
|
46.53
|
1.12B |
2,066 |
+0.04% |
-0.21% |
-6.39% |
|
|
Navigator Holdings Ltd
|
15.76
|
1.09B |
5,033 |
+0.00% |
+7.80% |
-5.63% |
|
|
Kennedy Wilson Holdings Inc
|
7.43
|
1.03B |
193.13K |
+1.27% |
+11.44% |
-19.38% |
|
|
Barings Bdc Inc
|
9.58
|
1.01B |
18,295 |
+0.03% |
+5.77% |
-2.91% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.02
|
950.99M |
19,026 |
+0.55% |
+4.51% |
+3.43% |
|
|
Vaneck Agribusiness Etf
|
73.06
|
933.86M |
80,922 |
-0.12% |
-0.98% |
+7.05% |
|
|
Tiptree Inc
|
20.97
|
786.31M |
788 |
-0.33% |
-8.09% |
+4.09% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.37
|
764.76M |
38,771 |
+0.08% |
+3.00% |
-0.44% |
|
|
Pros Holdings Inc
|
15.94
|
762.77M |
6,039 |
+0.62% |
+12.93% |
-33.50% |
|
|
Virtus Equity Convertible Income Fund
|
24.07
|
661.69M |
18,477 |
+0.72% |
+5.75% |
-2.77% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.8968
|
598.77M |
2,970 |
-0.15% |
+2.62% |
-4.03% |
|
|
Arbutus Biopharma Corp
|
3.12
|
597.56M |
12,768 |
-0.64% |
-9.33% |
-3.12% |
|
|
Invesco Db Agriculture Fund
|
25.91
|
571.60M |
11,801 |
-0.46% |
-1.89% |
-3.75% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.725
|
559.70M |
15,370 |
+0.00% |
+2.67% |
+5.30% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
25.19
|
557.51M |
709 |
+1.24% |
-7.54% |
-29.99% |
|
|
Poet Technologies Inc
|
6.48
|
554.31M |
234.41K |
+2.15% |
+58.93% |
+16.67% |
|
|
American Public Education Inc
|
30.52
|
550.57M |
7,501 |
+2.29% |
+4.18% |
+38.18% |
|
|
American Coastal Insurance Corp
|
10.78
|
521.25M |
1,392 |
+0.00% |
+3.95% |
-12.69% |
|
|
Techtarget Inc
|
7.07
|
505.43M |
11,355 |
+1.59% |
+3.37% |
-60.57% |
|
|
Northfield Bancorp Inc
|
11.42
|
486.79M |
707 |
-0.18% |
+0.98% |
-2.74% |
|
|
Pennantpark Investment Corporation
|
7.3022
|
476.81M |
17,918 |
-0.23% |
+7.28% |
+4.66% |
|
|
National Cinemedia Inc
|
4.92
|
463.98M |
13,349 |
+0.41% |
-5.79% |
-27.16% |
|
|
Greenlight Capital Re Ltd
|
13.30
|
459.59M |
1,043 |
+1.79% |
-7.33% |
-5.56% |
|
|
Calamos Global Dynamic Income Fund
|
7.13
|
455.35M |
37,936 |
+0.29% |
+5.18% |
+3.35% |
|
|
Clean Energy Fuels Corp
|
2.0507
|
453.17M |
34,710 |
+1.23% |
+8.16% |
-30.10% |
|
|
Titan Machinery Inc
|
19.50
|
450.26M |
2,704 |
-0.30% |
+2.50% |
+22.67% |
|
|
Saratoga Investment Corp
|
24.94
|
390.76M |
112.42K |
-0.66% |
+1.94% |
-0.58% |
|
|
Invesco Db Oil Fund
|
13.69
|
383.38M |
2,543 |
-0.29% |
-7.30% |
-10.16% |
|
|
Geopark Limited
|
6.77
|
346.94M |
32,970 |
+1.30% |
-8.36% |
-32.20% |
|
|
Abrdn Global Premier Properties Fund
|
3.845
|
332.32M |
113.33K |
+1.58% |
-2.28% |
-5.41% |
|
|
Orion Group Holdings Inc
|
8.39
|
331.86M |
8,559 |
+0.48% |
-3.00% |
-0.36% |
|
|
B G Foods Inc
|
4.06
|
323.98M |
1.32M |
-0.02% |
-6.24% |
-37.88% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.00
|
322.28M |
738.16K |
+0.50% |
-1.87% |
+8.59% |
|
|
First Bank Nj
|
15.52
|
303.70M |
900 |
+0.13% |
+6.65% |
+11.86% |
|
|
Nuveen Core Equity Alpha Fund
|
15.47
|
260.42M |
23,417 |
+0.19% |
+5.17% |
-2.40% |
|
|
iShares MSCI Chile ETF
|
30.44
|
251.78M |
23,331 |
+1.09% |
+1.30% |
+16.11% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.52
|
237.72M |
68,261 |
+0.36% |
+7.18% |
+9.74% |
|
|
Information Services Group Inc
|
4.7395
|
228.46M |
10,629 |
+1.71% |
+4.16% |
+45.38% |
|
|
Essa Bancorp Inc
|
20.30
|
206.14M |
1,213 |
+0.84% |
+9.91% |
-1.41% |
|
|
Invesco Db Base Metals Fund
|
19.75
|
201.08M |
41,466 |
+0.68% |
+4.63% |
+2.57% |
|
|
Ishares Msci Kokusai Etf
|
127.35
|
181.99M |
2,559 |
+0.10% |
+5.22% |
+6.53% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.80
|
180.62M |
2,322 |
+0.70% |
-0.50% |
-15.27% |
|
|
Invesco Db Precious Metals Fund
|
76.69
|
170.82M |
2,591 |
+1.42% |
+1.97% |
+22.08% |
|
|
Gsi Technology Inc
|
5.77
|
167.85M |
33,993 |
+0.17% |
+86.69% |
+63.35% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.49
|
162.75M |
402 |
+0.78% |
+5.59% |
+22.78% |
|
|
B Riley Financial Inc
|
5.19
|
158.28M |
48,347 |
+1.80% |
+83.11% |
+13.07% |
|
|
Ring Energy Inc
|
0.7555
|
156.03M |
158.89K |
+0.44% |
-5.88% |
-49.09% |
|
|
Ishares Msci Bic Etf
|
42.04
|
145.89M |
1,967 |
+0.54% |
+4.75% |
+16.37% |
|
|
Epsilon Energy Ltd
|
6.59
|
145.09M |
4,857 |
+0.30% |
-20.34% |
+0.61% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.31
|
144.29M |
1,334 |
+0.11% |
+0.21% |
-5.65% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.35
|
142.33M |
15,433 |
+0.74% |
-1.03% |
+5.04% |
|
|
Accuray Inc
|
1.3499
|
139.06M |
25,287 |
+1.51% |
+11.08% |
-39.50% |
|
|
Seanergy Maritime Holdings Corp
|
6.79
|
138.34M |
4,103 |
+0.04% |
+3.54% |
-4.32% |
|
|
Ishares Msci Japan Small Cap Etf
|
84.03
|
123.77M |
639 |
+0.78% |
+2.24% |
+15.21% |
|
|
Invesco Db Energy Fund
|
19.42
|
123.35M |
13,332 |
-0.26% |
-5.62% |
-1.37% |
|
|
Dhi Group Inc
|
2.50
|
121.88M |
9,974 |
-1.92% |
-0.39% |
+8.97% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.31
|
102.60M |
646 |
-0.08% |
+0.37% |
+3.10% |
|
|
Gdl Fund
|
8.35
|
93.88M |
354 |
+0.24% |
+0.60% |
+2.89% |
|
|
VolitionRX Ltd
|
0.7786
|
80.96M |
312.04K |
+15.17% |
-15.50% |
+23.39% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.06
|
75.90M |
1,762 |
+0.00% |
+3.23% |
+13.73% |
|
|
United States Natural Gas Fund
|
14.75
|
74.86M |
7.92M |
-7.26% |
-16.76% |
-17.09% |
|
|
Mv Oil Trust
|
5.89
|
67.74M |
5,865 |
+0.68% |
+1.37% |
-17.83% |
|
|
Forian Inc
|
2.064
|
64.40M |
3,786 |
+6.19% |
-4.19% |
-1.90% |
|
|
Carparts Com Inc
|
0.80
|
46.78M |
23,964 |
+1.59% |
+1.96% |
-35.56% |
|
|
Fluent Inc
|
2.11
|
43.56M |
658 |
-1.79% |
+21.55% |
-21.43% |
|
|
Promis Neurosciences Inc
|
1.14
|
37.27M |
117.12M |
+193.09% |
+157.98% |
+30.42% |
|
|
Flexshopper Inc
|
1.275
|
27.36M |
2,444 |
-0.39% |
+8.05% |
-21.78% |
|
|
Comscore Inc
|
5.50
|
27.21M |
20,742 |
+5.46% |
+16.09% |
-12.74% |
|
|
Airnet Technology Inc
|
1.04
|
23.29M |
120 |
-1.89% |
+52.94% |
+120.57% |
|
|
Orion Energy Systems Inc
|
0.5932
|
19.98M |
16,947 |
+5.59% |
+1.26% |
-27.20% |
|
|
Bridgeline Digital Inc
|
1.545
|
18.41M |
14,754 |
+4.70% |
+10.64% |
-4.29% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.33
|
13.08M |
122 |
+10.73% |
+15.23% |
-21.99% |
|
|
Lixte Biotechnology Holdings Inc
|
4.095
|
10.99M |
12,556 |
+1.48% |
+428.21% |
+72.86% |
|
|
Sonoma Pharmaceuticals Inc
|
3.5018
|
5.75M |
5,364 |
-0.43% |
+17.60% |
+34.91% |
|
|
Antelope Enterprise Holdings Ltd
|
4.2416
|
4.39M |
16,047 |
-1.22% |
+61.35% |
-38.67% |
|
|
Zw Data Action Technologies Inc
|
1.755
|
4.04M |
773 |
-0.26% |
+27.08% |
+0.03% |
|
|
Novabay Pharmaceuticals Inc
|
0.653
|
3.80M |
1,310 |
-3.71% |
+12.00% |
-10.24% |
|
|
Kaival Brands Innovations Group Inc
|
0.5025
|
2.82M |
29,099 |
+1.36% |
-3.93% |
-57.88% |
|
|
IT Tech Packaging Inc
|
0.199
|
2.00M |
108.74K |
-0.45% |
+0.05% |
-56.98% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |