Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
186.32
|
208.40B |
8.21M |
-2.28% |
-5.90% |
-18.55% |
|
|
Blackstone Inc
|
163.50
|
126.45B |
4.12M |
+1.67% |
+7.50% |
-1.46% |
|
|
Mercadolibre Inc
|
2,075.01
|
105.20B |
529.84K |
-1.14% |
+7.31% |
-13.73% |
|
|
Te Connectivity Plc
|
241.01
|
70.90B |
1.68M |
-0.38% |
+6.21% |
+36.64% |
|
|
Natwest Group Plc Adr
|
17.52
|
69.97B |
2.60M |
+2.22% |
+2.82% |
+31.63% |
|
|
Franco Nevada Corporation
|
243.75
|
46.99B |
911.43K |
+1.43% |
+16.60% |
+56.05% |
|
|
Delta Air Lines Inc
|
70.43
|
45.99B |
7.44M |
-1.28% |
-1.00% |
+26.76% |
|
|
Msci Inc
|
602.58
|
45.28B |
508.91K |
+0.88% |
+9.32% |
+5.32% |
|
|
Echostar Corp
|
123.27
|
35.49B |
4.76M |
-0.23% |
+18.94% |
+323.75% |
|
|
Interactive Brokers Group Inc
|
73.36
|
32.67B |
4.11M |
-0.43% |
+16.33% |
+23.40% |
|
|
Ulta Beauty Inc
|
663.48
|
29.43B |
391.83K |
-0.25% |
+12.59% |
+36.78% |
|
|
Cheniere Energy Partners Lp
|
56.27
|
27.24B |
62,138 |
+0.91% |
+6.47% |
+6.17% |
|
|
Broadridge Financial Solutions Inc
|
218.64
|
25.52B |
640.99K |
-0.33% |
-3.88% |
-6.91% |
|
|
Vanguard Ftse All World Ex Us Etf
|
76.73
|
24.99B |
2.38M |
+0.00% |
+4.37% |
+14.37% |
|
|
Lululemon Athletica Inc
|
201.87
|
23.68B |
3.64M |
-1.53% |
-2.36% |
-10.72% |
|
|
Insulet Corporation
|
287.70
|
20.24B |
653.15K |
+0.42% |
-0.36% |
-0.20% |
|
|
Aerovironment Inc
|
392.86
|
19.61B |
2.02M |
+3.77% |
+67.42% |
+46.09% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.09
|
14.53B |
52.23M |
+0.06% |
+0.53% |
+1.29% |
|
|
Aecom
|
98.20
|
12.95B |
4.23M |
-1.05% |
-0.15% |
-13.24% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.78
|
12.22B |
2.82M |
-0.13% |
+2.27% |
+2.35% |
|
|
Madrigal Pharmaceuticals Inc
|
501.68
|
11.39B |
275.19K |
+1.17% |
-9.54% |
+45.43% |
|
|
Ensign Group Inc
|
180.57
|
10.46B |
466.41K |
-1.62% |
+2.97% |
+29.12% |
|
|
Jazz Pharmaceuticals Plc
|
169.41
|
10.29B |
1.09M |
-1.02% |
-0.19% |
+45.94% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.82
|
8.13B |
2.86M |
+0.08% |
+0.66% |
+1.43% |
|
|
Genpact Ltd
|
45.91
|
7.92B |
1.16M |
-0.67% |
-3.89% |
+2.32% |
|
|
Masimo Corp
|
142.05
|
7.63B |
857.63K |
+1.56% |
+5.60% |
-10.91% |
|
|
Main Street Capital Corporation
|
63.96
|
5.73B |
464.07K |
-0.37% |
+5.70% |
-0.68% |
|
|
Archrock Inc
|
26.47
|
4.64B |
1.16M |
+1.11% |
+4.87% |
+14.34% |
|
|
Amicus Therapeutics Inc
|
14.33
|
4.43B |
3.52M |
+0.14% |
+31.59% |
+136.08% |
|
|
Tfs Financial Corporation
|
14.15
|
3.97B |
577.17K |
+0.14% |
+1.07% |
+9.27% |
|
|
Green Brick Partners Inc
|
73.44
|
3.20B |
207.16K |
-1.01% |
+11.26% |
+13.44% |
|
|
Stride Inc
|
69.71
|
3.06B |
771.57K |
-0.11% |
+5.91% |
-47.63% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.56
|
2.92B |
1.54M |
-0.73% |
+4.14% |
+9.89% |
|
|
Quantum Computing Inc
|
12.70
|
2.85B |
21.12M |
+4.27% |
+12.69% |
-30.98% |
|
|
Cinemark Holdings Inc
|
23.93
|
2.81B |
3.54M |
-2.17% |
+0.50% |
-20.23% |
|
|
Teradata Corp
|
29.77
|
2.77B |
1.13M |
-3.66% |
+0.30% |
+38.34% |
|
|
Spdr Portfolio Emerging Markets Etf
|
48.69
|
2.61B |
3.92M |
-0.57% |
+4.80% |
+12.45% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.77
|
2.54B |
1.15M |
-0.23% |
+5.80% |
-13.72% |
|
|
Cvr Energy Inc
|
23.30
|
2.34B |
1.21M |
-4.12% |
-21.94% |
-19.49% |
|
|
Northern Oil And Gas Inc
|
22.24
|
2.17B |
1.50M |
-1.42% |
+2.54% |
-17.42% |
|
|
Armour Residential Reit Inc
|
19.12
|
2.14B |
8.11M |
+1.59% |
+13.34% |
+15.88% |
|
|
Teekay Tankers Ltd
|
60.14
|
2.08B |
623.50K |
+0.55% |
+12.12% |
+37.56% |
|
|
Novabay Pharmaceuticals Inc
|
14.77
|
1.86B |
2.76M |
+16.39% |
+367.41% |
+2,187% |
|
|
Central Garden Pet Co
|
29.28
|
1.82B |
494.14K |
-2.85% |
-3.91% |
-18.17% |
|
|
Harrow Inc
|
47.90
|
1.77B |
391.25K |
-1.22% |
+6.99% |
+38.64% |
|
|
Navios Maritime Partners L P
|
55.43
|
1.60B |
86,269 |
-2.65% |
+9.78% |
+40.94% |
|
|
Trimas Corporation
|
34.72
|
1.41B |
416.03K |
-0.52% |
+1.58% |
+18.01% |
|
|
Forestar Group Inc
|
27.40
|
1.39B |
130.66K |
-1.83% |
+2.12% |
+24.04% |
|
|
Kennedy Wilson Holdings Inc
|
10.00
|
1.38B |
642.23K |
+0.00% |
+2.56% |
+34.59% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.08
|
1.19B |
75,153 |
+2.85% |
-11.04% |
+10.80% |
|
|
Navigator Holdings Ltd
|
18.00
|
1.18B |
234.37K |
-1.42% |
+4.96% |
+18.34% |
|
|
Chimera Investment Corp
|
13.39
|
1.11B |
1.08M |
+1.59% |
+6.52% |
-4.08% |
|
|
Poet Technologies Inc
|
8.30
|
1.09B |
6.94M |
-0.12% |
+36.74% |
+24.07% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.92
|
1.05B |
865.79K |
-0.90% |
+2.90% |
+11.46% |
|
|
Employers Holdings Inc
|
45.60
|
1.02B |
328.53K |
-0.41% |
+7.75% |
-1.72% |
|
|
Barings Bdc Inc
|
9.22
|
969.57M |
442.55K |
-0.65% |
+2.90% |
-4.16% |
|
|
Vaneck Agribusiness Etf
|
77.46
|
933.86M |
382.55K |
-0.32% |
+4.72% |
+6.17% |
|
|
Arbutus Biopharma Corp
|
4.06
|
780.84M |
8.50M |
-13.62% |
-11.55% |
+29.71% |
|
|
First Trust Large Capital Value Alphadex Fund
|
88.90
|
764.76M |
19,635 |
-0.46% |
+3.49% |
+12.42% |
|
|
American Public Education Inc
|
40.19
|
726.84M |
91,539 |
-0.77% |
+7.03% |
+31.34% |
|
|
Virtus Equity Convertible Income Fund
|
25.49
|
706.30M |
40,691 |
+0.31% |
+3.11% |
+6.83% |
|
|
Tiptree Inc
|
17.37
|
657.00M |
211.73K |
-1.86% |
-5.39% |
-18.10% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.79
|
591.58M |
195.48K |
-0.34% |
+1.74% |
-1.12% |
|
|
Invesco Db Agriculture Fund
|
25.60
|
571.60M |
228.88K |
+0.04% |
-2.48% |
-1.08% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.98
|
541.87M |
1.99M |
+0.34% |
+3.82% |
+4.73% |
|
|
American Coastal Insurance Corp
|
11.07
|
539.83M |
214.13K |
-1.60% |
-13.58% |
+2.12% |
|
|
Calamos Global Dynamic Income Fund
|
7.84
|
500.70M |
74,904 |
+0.13% |
+8.74% |
+9.96% |
|
|
Northfield Bancorp Inc
|
11.84
|
494.93M |
186.93K |
-1.00% |
-2.79% |
+4.04% |
|
|
Clean Energy Fuels Corp
|
2.22
|
486.85M |
985.66K |
+0.91% |
-2.20% |
+8.82% |
|
|
Greenlight Capital Re Ltd
|
13.30
|
453.52M |
101.66K |
-0.75% |
-7.45% |
+0.53% |
|
|
Orion Group Holdings Inc
|
11.11
|
443.30M |
172.26K |
-0.98% |
+3.83% |
+28.59% |
|
|
First Bank Nj
|
16.89
|
419.05M |
36,030 |
-0.94% |
-4.36% |
+9.18% |
|
|
Pennantpark Investment Corporation
|
6.04
|
394.39M |
641.07K |
-2.27% |
+0.17% |
-16.57% |
|
|
Geopark Limited
|
7.62
|
393.68M |
380.68K |
-0.13% |
+8.24% |
+13.39% |
|
|
Titan Machinery Inc
|
16.46
|
384.67M |
122.16K |
-0.54% |
+1.48% |
-15.37% |
|
|
Invesco Db Oil Fund
|
12.66
|
383.38M |
344.68K |
+0.88% |
+4.63% |
-6.84% |
|
|
Saratoga Investment Corp
|
23.52
|
380.65M |
89,744 |
-1.18% |
+1.73% |
-6.81% |
|
|
Techtarget Inc
|
5.22
|
376.66M |
315.76K |
-0.57% |
-1.88% |
-29.65% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.71
|
368.04M |
508.24K |
+0.35% |
+0.71% |
+10.44% |
|
|
National Cinemedia Inc
|
3.84
|
360.31M |
251.39K |
-1.29% |
-5.19% |
-21.79% |
|
|
B G Foods Inc
|
4.39
|
351.10M |
2.03M |
-2.23% |
-7.38% |
+7.86% |
|
|
Abrdn Global Premier Properties Fund
|
3.96
|
343.24M |
447.69K |
+0.51% |
+1.80% |
+3.39% |
|
|
Gsi Technology Inc
|
8.05
|
283.70M |
1.45M |
+4.41% |
+48.25% |
+57.23% |
|
|
Information Services Group Inc
|
5.89
|
282.04M |
252.78K |
-3.13% |
-2.00% |
+24.26% |
|
|
Brc Group Holdings Inc
|
8.89
|
272.01M |
3.48M |
-6.42% |
+55.42% |
+82.55% |
|
|
Nuveen Core Equity Alpha Fund
|
15.98
|
271.70M |
21,823 |
-0.19% |
+2.17% |
+3.56% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.99
|
257.96M |
106.46K |
+0.00% |
+2.74% |
+9.11% |
|
|
iShares MSCI Chile ETF
|
44.09
|
251.78M |
979.66K |
-0.14% |
+13.52% |
+48.10% |
|
|
Invesco Db Base Metals Fund
|
23.76
|
201.08M |
242.74K |
-2.18% |
+7.37% |
+24.46% |
|
|
Ring Energy Inc
|
0.97
|
201.01M |
1.26M |
+0.00% |
+15.78% |
+30.45% |
|
|
Seanergy Maritime Holdings Corp
|
9.37
|
197.84M |
131.34K |
-0.74% |
-2.40% |
+38.61% |
|
|
Nxg Cushing Midstream Energy Fund
|
39.96
|
184.94M |
44,877 |
-1.48% |
+2.02% |
-3.76% |
|
|
Ishares Msci Kokusai Etf
|
140.57
|
181.99M |
163 |
+0.12% |
+2.62% |
+10.95% |
|
|
Invesco Db Precious Metals Fund
|
113.38
|
170.82M |
22,668 |
-1.26% |
+10.18% |
+48.05% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.32
|
162.75M |
29,720 |
-0.14% |
+4.78% |
+5.30% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.68
|
149.53M |
39,601 |
+0.31% |
+2.87% |
+2.65% |
|
|
Ishares Msci Bic Etf
|
44.61
|
145.89M |
3,739 |
-1.25% |
+3.08% |
+6.88% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.18
|
142.33M |
167.16K |
+0.38% |
-2.12% |
-6.60% |
|
|
Epsilon Energy Ltd
|
4.41
|
131.83M |
114.75K |
-2.00% |
-7.93% |
-33.78% |
|
|
Ishares Msci Japan Small Cap Etf
|
96.50
|
123.77M |
21,836 |
+0.95% |
+5.45% |
+15.68% |
|
|
Invesco Db Energy Fund
|
17.97
|
123.35M |
7,861 |
+1.24% |
+1.67% |
-7.30% |
|
|
Accuray Inc
|
0.8383
|
95.01M |
523.51K |
-3.49% |
-17.81% |
-37.90% |
|
|
Gdl Fund
|
8.437
|
94.45M |
12,775 |
+0.32% |
-0.39% |
+0.68% |
|
|
Fluent Inc
|
2.96
|
87.72M |
31,583 |
-1.66% |
+43.69% |
+31.56% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.96
|
85.57M |
97,898 |
+0.00% |
+8.74% |
+13.07% |
|
|
Dhi Group Inc
|
1.69
|
79.70M |
128.39K |
-1.74% |
+4.97% |
-36.47% |
|
|
United States Natural Gas Fund
|
10.33
|
74.86M |
14.81M |
+0.29% |
-14.63% |
-34.62% |
|
|
Forian Inc
|
2.09
|
64.94M |
11,131 |
-1.88% |
-2.34% |
+6.63% |
|
|
Orion Energy Systems Inc
|
16.67
|
58.86M |
43,614 |
-3.42% |
+13.09% |
+2,854% |
|
|
Comscore Inc
|
8.55
|
42.88M |
12,455 |
-0.81% |
+18.75% |
+68.97% |
|
|
VolitionRX Ltd
|
0.2932
|
36.01M |
711.51K |
+0.55% |
+21.11% |
-58.11% |
|
|
Carparts Com Inc
|
0.518
|
34.18M |
424.42K |
-1.89% |
+32.08% |
-36.25% |
|
|
Lixte Biotechnology Holdings Inc
|
3.32
|
28.89M |
136.37K |
-2.64% |
-19.02% |
-10.75% |
|
|
Mv Oil Trust
|
1.76
|
20.24M |
711.40K |
-20.72% |
+39.68% |
-68.63% |
|
|
Promis Neurosciences Inc
|
8.1807
|
17.61M |
9,233 |
+0.33% |
-12.41% |
-27.28% |
|
|
Bridgeline Digital Inc
|
0.87
|
10.64M |
10,276 |
+5.69% |
-8.72% |
-40.41% |
|
|
Antelope Enterprise Holdings Ltd
|
1.33
|
6.88M |
51,010 |
-4.32% |
-44.81% |
-61.34% |
|
|
Sonoma Pharmaceuticals Inc
|
3.29
|
5.60M |
8,914 |
+0.61% |
-2.66% |
-9.12% |
|
|
Zw Data Action Technologies Inc
|
1.30
|
4.25M |
3,142 |
+0.78% |
+1.56% |
-22.62% |
|
|
IT Tech Packaging Inc
|
0.2302
|
3.91M |
41,426 |
+0.96% |
-5.27% |
+15.10% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |