Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
206.59
|
227.63B |
7.60M |
-0.01% |
-4.05% |
-13.26% |
|
|
Blackstone Inc
|
113.47
|
88.13B |
8.82M |
-0.05% |
-9.77% |
-39.52% |
|
|
Mercadolibre Inc
|
1,666.93
|
84.51B |
426.26K |
-1.38% |
-16.51% |
-32.03% |
|
|
Natwest Group Plc Adr
|
15.08
|
60.17B |
6.52M |
-1.37% |
-10.40% |
+8.57% |
|
|
Te Connectivity Plc
|
198.39
|
58.21B |
1.74M |
+1.09% |
-14.63% |
-8.23% |
|
|
Franco Nevada Corporation
|
231.05
|
44.55B |
1.84M |
-5.05% |
-9.38% |
+8.00% |
|
|
Delta Air Lines Inc
|
65.01
|
42.46B |
12.35M |
+1.88% |
-3.60% |
+8.79% |
|
|
Msci Inc
|
556.27
|
40.67B |
519.60K |
-0.08% |
+2.80% |
-0.62% |
|
|
Cheniere Energy Partners Lp
|
66.73
|
32.30B |
180.69K |
+5.09% |
+12.49% |
+27.37% |
|
|
Echostar Corp
|
109.11
|
31.52B |
5.14M |
+1.26% |
-4.99% |
+50.56% |
|
|
Interactive Brokers Group Inc
|
67.69
|
30.16B |
5.19M |
-1.11% |
-8.51% |
+4.09% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.22
|
24.99B |
5.95M |
-0.19% |
-6.45% |
+5.78% |
|
|
Ulta Beauty Inc
|
534.10
|
23.69B |
733.96K |
+2.58% |
-22.91% |
+2.42% |
|
|
Broadridge Financial Solutions Inc
|
174.38
|
20.36B |
1.32M |
-0.32% |
-1.04% |
-27.78% |
|
|
Lululemon Athletica Inc
|
165.57
|
19.42B |
3.85M |
+0.11% |
-9.47% |
-2.39% |
|
|
Insulet Corporation
|
228.63
|
16.09B |
738.76K |
-0.72% |
-8.22% |
-30.89% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.66
|
14.53B |
103.81M |
+0.33% |
-1.58% |
-1.97% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.71
|
12.22B |
6.13M |
+0.13% |
-3.15% |
-4.42% |
|
|
Ensign Group Inc
|
202.49
|
11.77B |
298.04K |
-1.21% |
-1.12% |
+23.25% |
|
|
Aecom
|
90.32
|
11.68B |
870.85K |
+0.19% |
-6.48% |
-31.82% |
|
|
Jazz Pharmaceuticals Plc
|
181.80
|
11.19B |
601.05K |
+0.75% |
+7.20% |
+41.70% |
|
|
Aerovironment Inc
|
211.35
|
10.55B |
1.88M |
-2.08% |
-24.97% |
-24.12% |
|
|
Madrigal Pharmaceuticals Inc
|
454.22
|
10.42B |
281.17K |
+2.76% |
+3.97% |
+3.25% |
|
|
Masimo Corp
|
178.70
|
9.33B |
3.06M |
+1.49% |
+1.92% |
+27.25% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.79
|
8.13B |
12.00M |
+0.22% |
-1.80% |
-2.34% |
|
|
Genpact Ltd
|
38.31
|
6.50B |
2.47M |
+1.46% |
-1.42% |
-6.81% |
|
|
Archrock Inc
|
36.32
|
6.35B |
1.66M |
+1.62% |
+10.50% |
+50.71% |
|
|
Main Street Capital Corporation
|
55.69
|
5.02B |
650.90K |
+1.00% |
-3.78% |
-15.34% |
|
|
Amicus Therapeutics Inc
|
14.38
|
4.52B |
3.45M |
+0.07% |
+0.21% |
+72.63% |
|
|
Tfs Financial Corporation
|
13.43
|
3.77B |
693.11K |
+0.22% |
-10.17% |
+1.74% |
|
|
Stride Inc
|
87.41
|
3.72B |
671.29K |
+0.46% |
+5.39% |
-38.32% |
|
|
Cvr Energy Inc
|
32.13
|
3.23B |
3.06M |
-2.37% |
+48.82% |
-6.22% |
|
|
Cinemark Holdings Inc
|
26.37
|
3.05B |
1.34M |
-0.98% |
+0.04% |
-4.49% |
|
|
Northern Oil And Gas Inc
|
28.43
|
2.97B |
4.67M |
+2.67% |
+2.05% |
+13.45% |
|
|
Green Brick Partners Inc
|
62.93
|
2.72B |
218.09K |
-0.77% |
-19.63% |
-11.69% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.77
|
2.68B |
391.61K |
-1.35% |
-8.84% |
-3.41% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
46.91
|
2.61B |
5.20M |
-0.19% |
-6.48% |
+0.64% |
|
|
Teradata Corp
|
27.02
|
2.49B |
2.34M |
+1.24% |
-15.88% |
+22.82% |
|
|
Teekay Tankers Ltd
|
68.07
|
2.36B |
577.60K |
+3.23% |
-7.88% |
+27.33% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.08
|
2.35B |
1.87M |
+0.36% |
-9.33% |
-25.64% |
|
|
Central Garden Pet Co
|
31.81
|
1.98B |
341.98K |
+1.11% |
-8.09% |
+1.76% |
|
|
Armour Residential Reit Inc
|
16.57
|
1.98B |
3.49M |
-0.30% |
-6.17% |
+13.57% |
|
|
Navios Maritime Partners L P
|
66.81
|
1.93B |
153.28K |
-0.92% |
+0.33% |
+38.50% |
|
|
Quantum Computing Inc
|
7.19
|
1.61B |
9.77M |
-0.83% |
-12.53% |
-69.10% |
|
|
Kennedy Wilson Holdings Inc
|
10.85
|
1.50B |
776.30K |
-0.09% |
-0.18% |
+25.87% |
|
|
Trimas Corporation
|
34.11
|
1.28B |
434.33K |
-0.03% |
-10.33% |
-14.55% |
|
|
Harrow Inc
|
34.41
|
1.28B |
504.75K |
-0.20% |
-32.29% |
-22.40% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.85
|
1.26B |
246.95K |
+6.46% |
+1.33% |
+90.05% |
|
|
Forestar Group Inc
|
24.72
|
1.26B |
129.07K |
-0.04% |
-16.63% |
-7.59% |
|
|
Navigator Holdings Ltd
|
19.17
|
1.25B |
322.05K |
+1.91% |
-3.13% |
+16.18% |
|
|
Chimera Investment Corp
|
13.16
|
1.10B |
734.88K |
+0.61% |
-3.16% |
-5.93% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.61
|
1.01B |
390.74K |
-0.52% |
-9.34% |
+1.59% |
|
|
American Public Education Inc
|
54.52
|
1.00B |
504.97K |
+0.37% |
+25.62% |
+51.78% |
|
|
Poet Technologies Inc
|
6.23
|
951.39M |
8.26M |
+0.81% |
+11.85% |
+20.74% |
|
|
Vaneck Agribusiness Etf
|
82.40
|
933.86M |
642.12K |
-1.22% |
-4.36% |
+11.79% |
|
|
Barings Bdc Inc
|
8.38
|
877.44M |
489.85K |
+0.84% |
-7.71% |
-9.01% |
|
|
Arbutus Biopharma Corp
|
4.37
|
840.46M |
1.77M |
+2.82% |
+3.07% |
+2.82% |
|
|
First Trust Large Capital Value Alphadex Fund
|
91.20
|
764.76M |
14,581 |
+0.02% |
-3.67% |
+10.19% |
|
|
Employers Holdings Inc
|
38.87
|
757.27M |
230.28K |
-0.44% |
-8.43% |
-7.98% |
|
|
Virtus Equity Convertible Income Fund
|
23.85
|
660.86M |
39,421 |
-0.67% |
-6.14% |
-4.60% |
|
|
Tiptree Inc
|
15.73
|
594.97M |
282.98K |
-0.19% |
-8.55% |
-33.32% |
|
|
Invesco Db Agriculture Fund
|
26.97
|
571.60M |
2.68M |
+0.22% |
+4.13% |
+0.00% |
|
|
Northfield Bancorp Inc
|
13.32
|
556.30M |
602.72K |
+1.99% |
-0.15% |
+14.33% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.22
|
553.22M |
175.91K |
-1.08% |
-5.52% |
-8.77% |
|
|
Greenlight Capital Re Ltd
|
16.24
|
551.89M |
197.00K |
-0.85% |
+16.25% |
+26.28% |
|
|
American Coastal Insurance Corp
|
11.06
|
538.14M |
119.79K |
-1.86% |
-0.63% |
-1.25% |
|
|
Geopark Limited
|
10.19
|
527.32M |
1.99M |
+2.83% |
+18.90% |
+70.69% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.43
|
492.04M |
481.04K |
-2.16% |
-10.69% |
-6.06% |
|
|
Calamos Global Dynamic Income Fund
|
7.47
|
477.07M |
165.37K |
-0.40% |
-7.66% |
-1.58% |
|
|
Clean Energy Fuels Corp
|
2.12
|
465.19M |
2.93M |
-1.40% |
-19.39% |
-20.00% |
|
|
Orion Group Holdings Inc
|
10.29
|
412.46M |
465.30K |
+3.73% |
-23.78% |
+27.51% |
|
|
B G Foods Inc
|
4.95
|
395.86M |
1.56M |
+1.64% |
-3.88% |
+6.68% |
|
|
First Bank Nj
|
15.48
|
388.48M |
50,626 |
+1.31% |
-8.29% |
-7.08% |
|
|
Invesco Db Oil Fund
|
20.66
|
383.38M |
2.68M |
-1.85% |
+44.48% |
+54.18% |
|
|
Saratoga Investment Corp
|
22.50
|
364.14M |
99,100 |
-0.09% |
-2.77% |
-9.46% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.55
|
357.73M |
479.37K |
+0.00% |
-9.02% |
-2.29% |
|
|
Abrdn Global Premier Properties Fund
|
11.78
|
352.68M |
104.69K |
+0.08% |
-5.91% |
-1.83% |
|
|
Titan Machinery Inc
|
14.14
|
330.57M |
404.79K |
-9.09% |
-31.03% |
-22.58% |
|
|
Ring Energy Inc
|
1.51
|
316.19M |
7.41M |
-0.66% |
+9.42% |
+54.08% |
|
|
Pennantpark Investment Corporation
|
4.80
|
313.42M |
855.68K |
-1.64% |
-4.95% |
-30.74% |
|
|
National Cinemedia Inc
|
3.26
|
303.65M |
249.82K |
-2.69% |
-1.81% |
-31.66% |
|
|
Techtarget Inc
|
3.85
|
278.33M |
257.80K |
+1.32% |
-19.96% |
-42.79% |
|
|
Seanergy Maritime Holdings Corp
|
12.77
|
269.63M |
237.20K |
-0.55% |
-6.10% |
+45.61% |
|
|
Brc Group Holdings Inc
|
7.44
|
258.90M |
732.77K |
+8.14% |
+8.93% |
+10.22% |
|
|
Nuveen Core Equity Alpha Fund
|
14.82
|
251.98M |
49,478 |
-1.46% |
-5.48% |
-5.39% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.85
|
251.94M |
191.14K |
-1.68% |
-4.57% |
+3.17% |
|
|
iShares MSCI Chile ETF
|
39.76
|
251.78M |
1.44M |
-0.03% |
-8.64% |
+18.37% |
|
|
Gsi Technology Inc
|
6.23
|
225.44M |
2.07M |
+5.15% |
-8.38% |
+70.22% |
|
|
Nxg Cushing Midstream Energy Fund
|
46.02
|
214.80M |
73,401 |
+2.61% |
+7.12% |
+2.72% |
|
|
Invesco Db Base Metals Fund
|
22.95
|
201.08M |
1.10M |
-1.42% |
-2.51% |
+13.61% |
|
|
Information Services Group Inc
|
3.85
|
183.55M |
260.16K |
-1.53% |
-17.38% |
-28.44% |
|
|
Ishares Msci Kokusai Etf
|
134.38
|
181.99M |
941 |
-0.23% |
-4.31% |
+0.05% |
|
|
Epsilon Energy Ltd
|
6.03
|
180.26M |
278.74K |
+3.97% |
+18.24% |
+16.18% |
|
|
Invesco Db Precious Metals Fund
|
109.04
|
170.82M |
62,319 |
-3.89% |
-6.70% |
+29.05% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.38
|
162.75M |
10,414 |
-0.02% |
-8.01% |
-1.37% |
|
|
Ishares Msci Bic Etf
|
40.83
|
145.89M |
4,195 |
-0.78% |
-8.03% |
-9.73% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.28
|
143.36M |
16,035 |
+1.09% |
-5.60% |
+1.28% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.26
|
142.33M |
252.76K |
+1.39% |
-1.65% |
-6.32% |
|
|
Ishares Msci Japan Small Cap Etf
|
96.76
|
123.77M |
137.47K |
-0.44% |
-8.02% |
+4.27% |
|
|
Invesco Db Energy Fund
|
29.66
|
123.35M |
219.16K |
-1.33% |
+46.55% |
+57.10% |
|
|
Dhi Group Inc
|
2.49
|
111.98M |
231.06K |
-3.11% |
-8.46% |
-13.24% |
|
|
Fluent Inc
|
3.46
|
102.54M |
11,589 |
-1.42% |
+10.54% |
+66.35% |
|
|
Gdl Fund
|
8.30
|
92.91M |
11,968 |
-0.24% |
-2.59% |
-1.83% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.38
|
79.34M |
24,351 |
-0.27% |
-7.87% |
-0.27% |
|
|
United States Natural Gas Fund
|
12.56
|
74.86M |
21.25M |
-0.87% |
+6.44% |
-0.08% |
|
|
Forian Inc
|
2.05
|
63.70M |
6,613 |
+0.99% |
-1.91% |
-11.26% |
|
|
Carparts Com Inc
|
0.7837
|
52.27M |
1.00M |
+2.07% |
+14.39% |
+5.55% |
|
|
Accuray Inc
|
0.4305
|
51.14M |
2.20M |
+4.54% |
-22.05% |
-74.22% |
|
|
Promis Neurosciences Inc
|
18.21
|
39.20M |
37,664 |
+7.12% |
+12.69% |
+64.98% |
|
|
Orion Energy Systems Inc
|
9.27
|
37.57M |
19,418 |
-4.14% |
-21.90% |
+0.87% |
|
|
Comscore Inc
|
6.88
|
34.51M |
61,308 |
-4.44% |
-10.77% |
+5.85% |
|
|
Novabay Pharmaceuticals Inc
|
1.22
|
31.87M |
247.30K |
-4.69% |
-52.16% |
-86.59% |
|
|
Mv Oil Trust
|
2.25
|
25.88M |
356.50K |
-5.06% |
+22.28% |
-63.41% |
|
|
VolitionRX Ltd
|
0.19
|
25.76M |
15.49M |
-5.00% |
-7.32% |
-72.06% |
|
|
Lixte Biotechnology Holdings Inc
|
2.91
|
25.33M |
16,266 |
+3.19% |
-7.62% |
-46.61% |
|
|
Bridgeline Digital Inc
|
0.8737
|
11.01M |
7,398 |
+2.58% |
-3.28% |
-34.31% |
|
|
Sonoma Pharmaceuticals Inc
|
2.445
|
4.23M |
2,831 |
-1.01% |
-13.91% |
-41.51% |
|
|
IT Tech Packaging Inc
|
0.188
|
3.19M |
245.99K |
+3.01% |
-6.00% |
-21.89% |
|
|
Antelope Enterprise Holdings Ltd
|
1.66
|
2.74M |
102.47K |
-1.19% |
+166.03% |
-53.76% |
|
|
Zw Data Action Technologies Inc
|
0.72
|
2.35M |
6,339 |
+0.00% |
-15.27% |
-65.55% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |