Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
238.26
|
269.08B |
5.11M |
+1.28% |
-1.63% |
+7.94% |
|
|
Mercadolibre Inc
|
2,613.63
|
121.49B |
292.46K |
+2.09% |
+1.96% |
+53.70% |
|
|
Blackstone Inc
|
149.58
|
109.33B |
4.18M |
-1.01% |
+7.80% |
-13.25% |
|
|
Natwest Group Plc Adr
|
14.15
|
56.39B |
3.45M |
+0.71% |
-1.05% |
+39.13% |
|
|
Te Connectivity Plc
|
168.67
|
49.34B |
2.18M |
+1.08% |
+5.37% |
+17.98% |
|
|
Msci Inc
|
576.74
|
43.16B |
584.60K |
+0.06% |
+2.26% |
-3.88% |
|
|
Delta Air Lines Inc
|
49.18
|
33.74B |
12.53M |
-0.83% |
+1.63% |
-18.71% |
|
|
Franco Nevada Corporation
|
163.92
|
31.79B |
692.69K |
+1.61% |
-2.89% |
+39.40% |
|
|
Lululemon Athletica Inc
|
237.58
|
30.98B |
2.95M |
+1.09% |
-24.98% |
-37.87% |
|
|
Broadridge Financial Solutions Inc
|
243.03
|
28.54B |
520.03K |
+1.50% |
+0.08% |
+7.49% |
|
|
Cheniere Energy Partners Lp
|
56.05
|
27.56B |
115.42K |
+0.66% |
-2.30% |
+5.52% |
|
|
Vanguard Ftse All World Ex Us Etf
|
67.22
|
24.99B |
3.85M |
+0.21% |
+3.05% |
+17.09% |
|
|
Interactive Brokers Group Inc
|
55.41
|
22.34B |
5.77M |
+2.69% |
+5.70% |
+25.45% |
|
|
Insulet Corporation
|
314.18
|
21.02B |
675.13K |
+0.35% |
-3.34% |
+20.34% |
|
|
Ulta Beauty Inc
|
467.82
|
20.54B |
675.63K |
+2.08% |
-0.77% |
+7.56% |
|
|
Aecom
|
112.86
|
14.69B |
807.01K |
+0.06% |
+2.74% |
+5.65% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.65
|
14.53B |
50.62M |
+0.39% |
+1.36% |
+2.54% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.68
|
12.22B |
4.12M |
+0.26% |
+1.49% |
-2.42% |
|
|
Masimo Corp
|
168.22
|
9.11B |
394.50K |
+0.01% |
+3.52% |
+1.77% |
|
|
Aerovironment Inc
|
284.95
|
8.66B |
1.63M |
+2.47% |
+60.06% |
+85.16% |
|
|
Ensign Group Inc
|
154.26
|
8.55B |
454.90K |
+0.59% |
+4.75% |
+16.11% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.27
|
8.13B |
4.18M |
+0.34% |
+1.42% |
+1.89% |
|
|
Genpact Ltd
|
44.01
|
7.67B |
1.69M |
+1.08% |
+2.23% |
+2.47% |
|
|
Jazz Pharmaceuticals Plc
|
106.12
|
6.84B |
728.51K |
-0.73% |
-1.80% |
-13.83% |
|
|
Madrigal Pharmaceuticals Inc
|
302.64
|
6.27B |
271.31K |
+0.63% |
+9.95% |
-1.92% |
|
|
Stride Inc
|
145.19
|
6.08B |
467.70K |
-0.30% |
-4.10% |
+39.70% |
|
|
Main Street Capital Corporation
|
59.10
|
5.18B |
509.53K |
+0.24% |
+3.90% |
+0.89% |
|
|
Echostar Corp
|
27.70
|
4.81B |
2.75M |
-3.85% |
+56.23% |
+20.96% |
|
|
Archrock Inc
|
24.83
|
4.38B |
1.31M |
-0.68% |
-0.28% |
-0.24% |
|
|
Tfs Financial Corporation
|
12.95
|
3.71B |
301.48K |
+0.15% |
-1.97% |
+3.11% |
|
|
Cinemark Holdings Inc
|
30.18
|
3.62B |
5.20M |
+0.27% |
-10.63% |
-2.58% |
|
|
Northern Oil And Gas Inc
|
28.35
|
3.02B |
2.29M |
-2.17% |
+6.66% |
-23.71% |
|
|
Green Brick Partners Inc
|
62.88
|
2.74B |
365.22K |
-0.71% |
+7.58% |
+11.31% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.75
|
2.67B |
1.38M |
+0.23% |
+1.86% |
+7.10% |
|
|
Spdr Portfolio Emerging Markets Etf
|
42.74
|
2.61B |
1.66M |
+0.23% |
+4.55% |
+11.39% |
|
|
Cvr Energy Inc
|
26.85
|
2.49B |
1.03M |
-1.25% |
+14.79% |
+43.28% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.89
|
2.40B |
1.09M |
+0.07% |
+1.09% |
-2.42% |
|
|
Teradata Corp
|
22.31
|
2.18B |
1.10M |
+1.78% |
+1.59% |
-28.38% |
|
|
Quantum Computing Inc
|
19.17
|
2.13B |
31.84M |
+10.87% |
+69.27% |
+15.83% |
|
|
Central Garden Pet Co
|
31.29
|
1.99B |
657.99K |
-0.64% |
-2.13% |
-5.33% |
|
|
Amicus Therapeutics Inc
|
5.73
|
1.88B |
5.47M |
-3.37% |
-5.60% |
-39.17% |
|
|
Teekay Tankers Ltd
|
41.72
|
1.55B |
1.13M |
-1.39% |
-5.59% |
+4.85% |
|
|
Armour Residential Reit Inc
|
16.81
|
1.37B |
2.50M |
+1.39% |
+3.70% |
-10.87% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
26.49
|
1.37B |
76,758 |
-3.74% |
-19.82% |
-38.27% |
|
|
Harrow Inc
|
30.54
|
1.14B |
447.93K |
-1.10% |
+8.64% |
-8.97% |
|
|
Navios Maritime Partners L P
|
37.68
|
1.13B |
123.08K |
-0.21% |
-3.80% |
-12.96% |
|
|
Employers Holdings Inc
|
47.18
|
1.13B |
276.53K |
+0.15% |
-3.06% |
-7.91% |
|
|
Chimera Investment Corp
|
13.87
|
1.13B |
740.47K |
-1.35% |
+5.24% |
-0.93% |
|
|
Trimas Corporation
|
28.61
|
1.12B |
364.73K |
+0.81% |
+8.49% |
+16.35% |
|
|
Forestar Group Inc
|
20.00
|
1.05B |
125.99K |
-0.74% |
+4.44% |
-22.84% |
|
|
Navigator Holdings Ltd
|
14.15
|
978.40M |
804.42K |
-2.62% |
-0.14% |
-7.82% |
|
|
Barings Bdc Inc
|
9.14
|
961.01M |
383.55K |
+0.44% |
-1.83% |
-4.49% |
|
|
Pros Holdings Inc
|
15.66
|
958.01M |
1.09M |
+4.47% |
-10.97% |
-28.69% |
|
|
Kennedy Wilson Holdings Inc
|
6.80
|
936.25M |
1.37M |
-2.30% |
+6.75% |
-31.93% |
|
|
Vaneck Agribusiness Etf
|
73.62
|
933.86M |
50,477 |
+0.15% |
+1.83% |
+14.10% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.86
|
910.92M |
644.31K |
+0.91% |
+3.99% |
+5.35% |
|
|
Tiptree Inc
|
23.58
|
886.80M |
366.28K |
-4.61% |
+6.31% |
+13.04% |
|
|
First Trust Large Capital Value Alphadex Fund
|
78.63
|
764.76M |
23,027 |
+0.31% |
+4.13% |
+2.84% |
|
|
Arbutus Biopharma Corp
|
3.09
|
679.92M |
1.13M |
-1.28% |
-8.04% |
-5.50% |
|
|
Virtus Equity Convertible Income Fund
|
23.90
|
652.27M |
65,152 |
+0.29% |
+3.15% |
-3.08% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.04
|
595.62M |
188.24K |
+0.67% |
+2.15% |
-2.90% |
|
|
Invesco Db Agriculture Fund
|
26.15
|
571.60M |
168.78K |
-0.68% |
-2.06% |
-1.65% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.79
|
539.97M |
726.02K |
+1.22% |
-0.52% |
+9.04% |
|
|
Techtarget Inc
|
7.77
|
530.45M |
516.25K |
+10.68% |
-3.96% |
-60.80% |
|
|
American Coastal Insurance Corp
|
11.12
|
515.45M |
241.49K |
+4.02% |
+2.96% |
-17.38% |
|
|
Northfield Bancorp Inc
|
11.48
|
515.35M |
207.04K |
-3.61% |
-1.71% |
-1.20% |
|
|
Greenlight Capital Re Ltd
|
14.37
|
512.11M |
1.09M |
-0.42% |
-0.48% |
+2.64% |
|
|
National Cinemedia Inc
|
4.845
|
509.24M |
454.25K |
-0.92% |
-11.10% |
-27.03% |
|
|
American Public Education Inc
|
30.46
|
469.75M |
246.63K |
-0.33% |
+3.43% |
+41.21% |
|
|
Titan Machinery Inc
|
19.81
|
463.54M |
125.64K |
+0.41% |
+6.05% |
+40.20% |
|
|
Pennantpark Investment Corporation
|
6.84
|
448.58M |
321.69K |
+1.03% |
+2.70% |
-3.39% |
|
|
Calamos Global Dynamic Income Fund
|
7.13
|
441.31M |
204.37K |
+0.99% |
+5.01% |
+5.63% |
|
|
Clean Energy Fuels Corp
|
1.95
|
413.24M |
2.73M |
+3.17% |
+8.94% |
-22.31% |
|
|
Invesco Db Oil Fund
|
13.22
|
383.38M |
127.03K |
+0.15% |
+6.61% |
-7.62% |
|
|
First Bank Nj
|
15.47
|
378.84M |
47,021 |
+0.39% |
+6.47% |
+9.95% |
|
|
Geopark Limited
|
6.52
|
373.08M |
479.55K |
-2.83% |
+3.82% |
-29.67% |
|
|
Saratoga Investment Corp
|
24.80
|
370.91M |
119.57K |
+0.49% |
+0.08% |
+3.68% |
|
|
B G Foods Inc
|
4.23
|
363.88M |
5.88M |
-3.64% |
+0.48% |
-38.61% |
|
|
Poet Technologies Inc
|
5.21
|
351.28M |
1.65M |
-0.19% |
+20.18% |
-12.44% |
|
|
Orion Group Holdings Inc
|
9.07
|
346.10M |
239.42K |
-0.33% |
+10.07% |
+23.74% |
|
|
Abrdn Global Premier Properties Fund
|
3.96
|
341.40M |
415.09K |
+1.28% |
+0.25% |
+2.59% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.12
|
327.44M |
415.95K |
-1.92% |
+3.64% |
+12.78% |
|
|
Nuveen Core Equity Alpha Fund
|
15.50
|
258.45M |
52,329 |
+1.91% |
+3.13% |
-2.52% |
|
|
iShares MSCI Chile ETF
|
31.45
|
251.78M |
233.90K |
+1.29% |
-0.16% |
+25.60% |
|
|
Information Services Group Inc
|
4.80
|
232.83M |
332.61K |
+3.23% |
+1.69% |
+43.71% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.39
|
231.26M |
242.78K |
+0.56% |
+1.89% |
+8.45% |
|
|
Invesco Db Base Metals Fund
|
19.37
|
201.08M |
28,181 |
-0.21% |
+5.33% |
+2.76% |
|
|
Essa Bancorp Inc
|
19.40
|
191.92M |
56,267 |
+0.78% |
+5.49% |
-0.51% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.35
|
183.04M |
28,370 |
+1.36% |
+6.06% |
-4.79% |
|
|
Ishares Msci Kokusai Etf
|
125.97
|
181.99M |
667 |
+0.60% |
+3.74% |
+8.56% |
|
|
Invesco Db Precious Metals Fund
|
75.14
|
170.82M |
15,552 |
+1.09% |
+1.95% |
+23.73% |
|
|
Epsilon Energy Ltd
|
7.38
|
170.41M |
208.70K |
-1.34% |
+3.94% |
+18.84% |
|
|
Ring Energy Inc
|
0.794
|
165.47M |
4.94M |
+5.87% |
+7.65% |
-41.62% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.12
|
162.75M |
1,830 |
+0.72% |
+2.29% |
+25.11% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.45
|
149.87M |
6,036 |
+0.53% |
-1.15% |
-1.97% |
|
|
Ishares Msci Bic Etf
|
41.46
|
145.89M |
3,544 |
+0.01% |
+3.37% |
+13.61% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
63.94
|
142.33M |
200.34K |
+0.55% |
-0.14% |
+9.08% |
|
|
Seanergy Maritime Holdings Corp
|
6.31
|
132.23M |
186.78K |
-3.81% |
+1.28% |
-9.21% |
|
|
Accuray Inc
|
1.37
|
131.86M |
806.38K |
-0.72% |
-10.46% |
-30.81% |
|
|
Ishares Msci Japan Small Cap Etf
|
84.89
|
123.77M |
36,710 |
-0.11% |
+2.62% |
+16.05% |
|
|
Invesco Db Energy Fund
|
18.63
|
123.35M |
25,046 |
-0.05% |
+7.46% |
+0.43% |
|
|
Dhi Group Inc
|
2.97
|
119.44M |
110.34K |
+0.00% |
+38.14% |
+67.80% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.51
|
102.77M |
48,997 |
+0.04% |
+2.58% |
+5.97% |
|
|
B Riley Financial Inc
|
2.97
|
96.68M |
802.12K |
+1.37% |
-2.62% |
-35.29% |
|
|
Gdl Fund
|
8.3435
|
94.11M |
26,287 |
-0.02% |
-0.44% |
+4.03% |
|
|
Gsi Technology Inc
|
3.36
|
82.44M |
133.80K |
-2.04% |
+7.35% |
+10.89% |
|
|
United States Natural Gas Fund
|
15.28
|
74.86M |
10.44M |
-7.62% |
-2.74% |
-9.10% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.0412
|
74.28M |
47,199 |
+0.02% |
+5.25% |
+16.19% |
|
|
Mv Oil Trust
|
5.76
|
66.59M |
31,460 |
+0.17% |
-0.52% |
-28.27% |
|
|
Forian Inc
|
1.96
|
64.28M |
25,602 |
-1.51% |
-4.85% |
-4.85% |
|
|
VolitionRX Ltd
|
0.76
|
57.78M |
105.46K |
-9.28% |
+51.09% |
+26.67% |
|
|
Carparts Com Inc
|
0.7401
|
54.50M |
246.19K |
-1.32% |
-15.70% |
-31.47% |
|
|
Fluent Inc
|
2.00
|
37.78M |
23,773 |
-2.44% |
+11.11% |
-20.63% |
|
|
Flexshopper Inc
|
1.20
|
32.23M |
47,317 |
+3.45% |
-14.59% |
-29.82% |
|
|
Comscore Inc
|
4.82
|
24.98M |
1,488 |
+0.00% |
+4.78% |
-17.47% |
|
|
Airnet Technology Inc
|
0.63
|
21.08M |
21,612 |
-2.33% |
-15.98% |
+32.63% |
|
|
Orion Energy Systems Inc
|
0.6001
|
19.99M |
80,117 |
-3.98% |
-10.55% |
-25.00% |
|
|
Bridgeline Digital Inc
|
1.39
|
18.71M |
42,694 |
-6.08% |
-10.32% |
-12.03% |
|
|
Promis Neurosciences Inc
|
0.4838
|
17.49M |
16,477 |
+0.75% |
-6.96% |
-48.96% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.80
|
13.36M |
2,389 |
+2.27% |
-34.55% |
-31.75% |
|
|
Antelope Enterprise Holdings Ltd
|
2.65
|
8.34M |
28,030 |
-1.85% |
+25.00% |
-70.96% |
|
|
Kaival Brands Innovations Group Inc
|
0.4936
|
6.46M |
31,765 |
+0.41% |
-11.45% |
-45.97% |
|
|
Sonoma Pharmaceuticals Inc
|
2.845
|
5.35M |
12,869 |
-0.87% |
-18.01% |
+5.76% |
|
|
Lixte Biotechnology Holdings Inc
|
0.905
|
3.52M |
235.76K |
+26.64% |
-22.65% |
-55.41% |
|
|
Novabay Pharmaceuticals Inc
|
0.58
|
3.48M |
15,393 |
-4.26% |
+5.45% |
-3.49% |
|
|
IT Tech Packaging Inc
|
0.1869
|
3.32M |
243.17K |
-4.15% |
-1.63% |
-68.92% |
|
|
Zw Data Action Technologies Inc
|
1.51
|
2.91M |
44,114 |
+9.42% |
+26.89% |
-16.11% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.87
|
N/A |
1,281 |
-0.14% |
+0.02% |
+0.24% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.86
|
N/A |
1,763 |
+3.16% |
+7.17% |
-9.79% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |