Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
206.57
|
232.48B |
3.02M |
+1.55% |
-10.33% |
-17.04% |
|
|
Mercadolibre Inc
|
2,311.01
|
117.16B |
294.72K |
-0.23% |
+6.36% |
+1.33% |
|
|
Blackstone Inc
|
142.99
|
105.40B |
3.47M |
-0.97% |
-15.10% |
+4.08% |
|
|
Te Connectivity Plc
|
243.40
|
71.92B |
1.26M |
-1.50% |
+10.11% |
+62.19% |
|
|
Natwest Group Plc Adr
|
15.26
|
61.46B |
2.96M |
-1.39% |
+2.52% |
+17.42% |
|
|
Msci Inc
|
576.35
|
44.59B |
491.09K |
-0.77% |
+2.95% |
+3.74% |
|
|
Delta Air Lines Inc
|
55.86
|
36.47B |
8.76M |
-4.57% |
-2.50% |
+26.30% |
|
|
Franco Nevada Corporation
|
185.18
|
35.69B |
722.64K |
-1.41% |
-15.90% |
+12.27% |
|
|
Interactive Brokers Group Inc
|
70.82
|
31.53B |
3.10M |
-3.27% |
+0.47% |
+55.75% |
|
|
Broadridge Financial Solutions Inc
|
221.69
|
25.97B |
605.67K |
+0.31% |
-5.46% |
-4.74% |
|
|
Cheniere Energy Partners Lp
|
51.77
|
25.06B |
117.10K |
-0.13% |
-3.59% |
-14.58% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.01
|
24.99B |
1.81M |
-1.22% |
-0.85% |
+13.49% |
|
|
Ulta Beauty Inc
|
517.51
|
23.20B |
237.77K |
-0.10% |
-7.11% |
+30.59% |
|
|
Insulet Corporation
|
322.42
|
22.70B |
315.63K |
+1.09% |
+4.25% |
+25.38% |
|
|
Lululemon Athletica Inc
|
160.71
|
18.24B |
4.10M |
-2.90% |
-8.50% |
-42.07% |
|
|
Aerovironment Inc
|
365.06
|
18.23B |
489.32K |
-0.78% |
-2.57% |
+129.86% |
|
|
Aecom
|
130.90
|
17.34B |
358.18K |
-0.65% |
+1.55% |
+27.90% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.14
|
14.53B |
43.39M |
+0.00% |
-0.87% |
+2.04% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.90
|
12.22B |
5.47M |
-0.37% |
-2.69% |
+2.54% |
|
|
Echostar Corp
|
73.55
|
11.50B |
1.28M |
-2.43% |
-4.64% |
+206.03% |
|
|
Ensign Group Inc
|
183.12
|
10.57B |
621.46K |
-0.57% |
+4.24% |
+38.17% |
|
|
Madrigal Pharmaceuticals Inc
|
441.74
|
9.81B |
1.08M |
+7.15% |
-0.27% |
+40.05% |
|
|
Jazz Pharmaceuticals Plc
|
137.94
|
8.37B |
362.49K |
-0.38% |
-1.17% |
+14.83% |
|
|
Masimo Corp
|
152.03
|
8.26B |
1.02M |
+4.97% |
+3.31% |
-8.56% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.56
|
8.13B |
4.72M |
-0.02% |
-0.93% |
+2.11% |
|
|
Genpact Ltd
|
38.57
|
6.72B |
1.37M |
+1.06% |
-6.52% |
-22.50% |
|
|
Main Street Capital Corporation
|
57.02
|
5.10B |
402.12K |
-0.30% |
-9.48% |
+5.87% |
|
|
Archrock Inc
|
25.39
|
4.46B |
1.45M |
-1.01% |
+1.12% |
+3.38% |
|
|
Tfs Financial Corporation
|
13.48
|
3.79B |
313.71K |
-1.27% |
+1.02% |
-0.03% |
|
|
Cvr Energy Inc
|
36.37
|
3.66B |
1.12M |
-1.05% |
-1.39% |
+80.32% |
|
|
Stride Inc
|
71.80
|
3.13B |
2.55M |
+0.27% |
-49.94% |
-54.95% |
|
|
Cinemark Holdings Inc
|
27.09
|
3.12B |
2.68M |
+1.35% |
-4.00% |
-10.56% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.175
|
2.81B |
449.02K |
-0.65% |
-0.22% |
+11.29% |
|
|
Amicus Therapeutics Inc
|
9.075
|
2.80B |
6.74M |
+2.77% |
+11.04% |
+36.51% |
|
|
Green Brick Partners Inc
|
63.54
|
2.77B |
102.37K |
+1.50% |
-17.86% |
+5.55% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.10
|
2.61B |
2.52M |
-1.23% |
-0.56% |
+16.29% |
|
|
Quantum Computing Inc
|
13.91
|
2.22B |
21.29M |
-9.59% |
-43.52% |
+73.59% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.01
|
2.11B |
2.20M |
-0.65% |
-13.30% |
-10.06% |
|
|
Teekay Tankers Ltd
|
59.31
|
2.09B |
146.55K |
-2.10% |
+15.34% |
+34.59% |
|
|
Northern Oil And Gas Inc
|
21.41
|
2.09B |
1.41M |
-2.99% |
-14.58% |
-15.92% |
|
|
Teradata Corp
|
20.65
|
1.95B |
969.75K |
-4.61% |
-7.15% |
-6.68% |
|
|
Armour Residential Reit Inc
|
16.47
|
1.51B |
1.82M |
+0.76% |
+6.29% |
+1.51% |
|
|
Central Garden Pet Co
|
27.79
|
1.43B |
158.62K |
-0.98% |
-4.28% |
-8.11% |
|
|
Navios Maritime Partners L P
|
47.95
|
1.42B |
63,712 |
-1.18% |
+6.99% |
+35.32% |
|
|
Trimas Corporation
|
33.99
|
1.38B |
1.33M |
-5.92% |
-9.89% |
+37.29% |
|
|
Harrow Inc
|
35.39
|
1.31B |
406.02K |
-1.34% |
-21.91% |
+37.33% |
|
|
Forestar Group Inc
|
25.22
|
1.28B |
128.71K |
-1.50% |
-6.60% |
+26.16% |
|
|
Navigator Holdings Ltd
|
16.29
|
1.13B |
205.69K |
-0.91% |
+3.17% |
+24.41% |
|
|
Pros Holdings Inc
|
23.11
|
1.11B |
1.16M |
+0.28% |
+0.80% |
+40.68% |
|
|
Chimera Investment Corp
|
12.88
|
1.04B |
473.73K |
+1.46% |
-3.92% |
+4.25% |
|
|
Kennedy Wilson Holdings Inc
|
7.465
|
1.03B |
366.95K |
+0.47% |
-10.93% |
+9.79% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.445
|
995.80M |
491.51K |
-1.41% |
-1.10% |
+12.31% |
|
|
Barings Bdc Inc
|
9.05
|
951.69M |
241.21K |
+0.56% |
+5.11% |
+3.43% |
|
|
Vaneck Agribusiness Etf
|
70.49
|
933.86M |
55,834 |
-1.30% |
-4.71% |
+0.80% |
|
|
Employers Holdings Inc
|
37.69
|
886.03M |
225.35K |
+4.35% |
-11.57% |
-23.55% |
|
|
Arbutus Biopharma Corp
|
4.49
|
860.73M |
496.49K |
-2.07% |
+2.40% |
+24.93% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.24
|
764.76M |
18,636 |
-0.15% |
-2.71% |
+10.51% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
34.25
|
757.89M |
201.49K |
-2.87% |
+120.62% |
+15.17% |
|
|
Virtus Equity Convertible Income Fund
|
25.75
|
718.22M |
32,833 |
-0.93% |
+1.78% |
+15.26% |
|
|
Tiptree Inc
|
18.30
|
686.25M |
199.75K |
+0.01% |
+0.67% |
-13.01% |
|
|
Clean Energy Fuels Corp
|
2.795
|
612.91M |
1.13M |
-3.29% |
+2.38% |
+81.49% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.8942
|
598.60M |
98,162 |
-0.62% |
-0.07% |
+3.18% |
|
|
American Coastal Insurance Corp
|
12.09
|
589.57M |
127.75K |
+2.85% |
+3.56% |
+3.29% |
|
|
Invesco Db Agriculture Fund
|
26.63
|
571.60M |
115.71K |
-1.06% |
-0.13% |
-0.84% |
|
|
American Public Education Inc
|
31.62
|
571.28M |
252.53K |
-2.14% |
-17.59% |
+27.35% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.74
|
561.17M |
233.37K |
-0.17% |
-2.55% |
+0.88% |
|
|
Poet Technologies Inc
|
5.9713
|
541.74M |
13.16M |
-10.08% |
-4.58% |
+36.75% |
|
|
Calamos Global Dynamic Income Fund
|
7.58
|
484.09M |
121.59K |
-1.81% |
-0.92% |
+14.67% |
|
|
Orion Group Holdings Inc
|
10.81
|
429.54M |
146.62K |
-0.09% |
+27.48% |
+49.31% |
|
|
Northfield Bancorp Inc
|
10.20
|
426.26M |
164.63K |
+0.25% |
-12.86% |
-12.41% |
|
|
Pennantpark Investment Corporation
|
6.475
|
422.79M |
364.62K |
-0.15% |
-1.07% |
-0.77% |
|
|
Greenlight Capital Re Ltd
|
11.99
|
410.04M |
170.41K |
-1.64% |
-4.69% |
-9.24% |
|
|
Geopark Limited
|
7.835
|
401.52M |
730.27K |
-1.69% |
+20.17% |
+17.47% |
|
|
National Cinemedia Inc
|
4.23
|
396.39M |
759.68K |
-4.72% |
-4.29% |
-25.35% |
|
|
Invesco Db Oil Fund
|
13.13
|
383.38M |
245.04K |
-1.02% |
+0.27% |
+8.02% |
|
|
Titan Machinery Inc
|
16.38
|
382.85M |
129.33K |
-2.27% |
-1.27% |
-10.36% |
|
|
Techtarget Inc
|
5.23
|
373.89M |
292.24K |
-1.60% |
-8.65% |
-34.61% |
|
|
Saratoga Investment Corp
|
22.16
|
353.49M |
83,057 |
-0.76% |
-9.10% |
-10.96% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.31
|
342.26M |
188.68K |
-1.02% |
+0.09% |
+9.14% |
|
|
Abrdn Global Premier Properties Fund
|
3.8335
|
331.33M |
133.45K |
-0.26% |
-3.53% |
-3.28% |
|
|
B G Foods Inc
|
3.935
|
314.81M |
2.02M |
-1.75% |
-11.29% |
-41.43% |
|
|
First Bank Nj
|
15.60
|
305.28M |
15,928 |
-0.57% |
-2.07% |
+6.41% |
|
|
Information Services Group Inc
|
5.89
|
283.87M |
500.73K |
-2.97% |
+2.08% |
+51.03% |
|
|
Nuveen Core Equity Alpha Fund
|
15.85
|
266.82M |
33,948 |
-0.81% |
+1.41% |
+9.24% |
|
|
Gsi Technology Inc
|
8.835
|
257.02M |
2.01M |
-9.03% |
+79.72% |
+163.41% |
|
|
iShares MSCI Chile ETF
|
34.60
|
251.78M |
711.70K |
-3.72% |
+7.04% |
+10.35% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.7094
|
245.88M |
140.67K |
-1.46% |
-0.60% |
+12.09% |
|
|
Invesco Db Base Metals Fund
|
21.64
|
201.08M |
91,960 |
-1.23% |
+3.29% |
+19.41% |
|
|
Ring Energy Inc
|
0.9191
|
189.84M |
1.51M |
-3.51% |
-16.45% |
-0.10% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.71
|
184.55M |
28,432 |
-1.82% |
-5.70% |
+10.19% |
|
|
Ishares Msci Kokusai Etf
|
136.50
|
181.99M |
2,942 |
-0.94% |
+0.42% |
+17.13% |
|
|
Invesco Db Precious Metals Fund
|
90.47
|
170.82M |
13,311 |
-1.77% |
+0.50% |
+25.10% |
|
|
Seanergy Maritime Holdings Corp
|
8.22
|
167.48M |
79,043 |
-1.62% |
-0.79% |
+43.12% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.28
|
162.75M |
283.71K |
-1.79% |
-4.39% |
+5.48% |
|
|
Accuray Inc
|
1.385
|
156.06M |
345.45K |
-1.79% |
-18.64% |
+0.73% |
|
|
Ishares Msci Bic Etf
|
44.58
|
145.89M |
3,888 |
-1.28% |
-2.40% |
+11.15% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.85
|
142.33M |
100.30K |
+0.35% |
-4.12% |
-5.84% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.145
|
141.73M |
14,332 |
-0.71% |
-1.03% |
-7.16% |
|
|
B Riley Financial Inc
|
4.495
|
137.53M |
520.36K |
-5.77% |
-24.33% |
+50.84% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.91
|
123.77M |
15,531 |
+0.59% |
-1.56% |
+14.29% |
|
|
Invesco Db Energy Fund
|
19.27
|
123.35M |
2,162 |
-0.00% |
+3.11% |
+12.02% |
|
|
Epsilon Energy Ltd
|
4.82
|
106.32M |
69,515 |
-1.02% |
-6.58% |
-30.34% |
|
|
Gdl Fund
|
8.47
|
95.23M |
5,226 |
+0.00% |
-0.94% |
+4.31% |
|
|
Dhi Group Inc
|
1.90
|
91.22M |
74,749 |
-1.04% |
-28.84% |
+39.71% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.60
|
81.70M |
24,194 |
-1.95% |
+0.13% |
+20.41% |
|
|
United States Natural Gas Fund
|
13.92
|
74.86M |
15.67M |
+1.13% |
+6.63% |
-24.04% |
|
|
Forian Inc
|
2.2801
|
70.94M |
48,406 |
+2.24% |
+2.70% |
+10.14% |
|
|
Fluent Inc
|
2.02
|
57.56M |
18,681 |
-3.83% |
-11.84% |
-17.28% |
|
|
Mv Oil Trust
|
4.6886
|
53.92M |
46,678 |
-0.42% |
-19.24% |
-18.26% |
|
|
VolitionRX Ltd
|
0.4466
|
48.05M |
993.63K |
+1.93% |
-31.09% |
-5.99% |
|
|
Carparts Com Inc
|
0.6391
|
37.68M |
1.02M |
-3.44% |
-8.70% |
-26.62% |
|
|
Comscore Inc
|
7.256
|
36.39M |
3,884 |
-2.25% |
-12.87% |
+40.84% |
|
|
Orion Energy Systems Inc
|
8.955
|
33.02M |
7,821 |
-6.61% |
+6.05% |
+1,053% |
|
|
Promis Neurosciences Inc
|
0.406
|
21.03M |
181.06K |
-0.49% |
-17.87% |
-36.09% |
|
|
Lixte Biotechnology Holdings Inc
|
4.195
|
19.13M |
59,855 |
-5.30% |
-21.15% |
+235.60% |
|
|
Bridgeline Digital Inc
|
1.27
|
15.38M |
33,363 |
-3.05% |
-5.93% |
-40.65% |
|
|
Novabay Pharmaceuticals Inc
|
1.10
|
6.41M |
99,126 |
+0.92% |
-19.12% |
+87.52% |
|
|
Sonoma Pharmaceuticals Inc
|
3.76
|
6.18M |
204.39K |
-1.32% |
-6.52% |
+10.36% |
|
|
Zw Data Action Technologies Inc
|
2.0194
|
5.37M |
3,129 |
+0.00% |
-14.90% |
+35.62% |
|
|
IT Tech Packaging Inc
|
0.237
|
4.02M |
346.14K |
-1.33% |
-13.54% |
-10.60% |
|
|
Kaival Brands Innovations Group Inc
|
0.52
|
2.92M |
54,929 |
-1.19% |
+1.64% |
+4.74% |
|
|
Antelope Enterprise Holdings Ltd
|
1.765
|
1.83M |
305.43K |
-10.35% |
-46.75% |
-31.91% |
|
|
Flexshopper Inc
|
0.007
|
150.23K |
15,773 |
+14.75% |
-97.91% |
-99.48% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |