Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
181.31
|
196.21B |
6.12M |
-1.65% |
-2.11% |
-9.06% |
|
|
Blackstone Inc
|
125.01
|
152.70B |
5.39M |
-2.24% |
+6.04% |
-18.40% |
|
|
Mercadolibre Inc
|
1,631.82
|
82.73B |
459.21K |
-2.52% |
+5.50% |
-14.84% |
|
|
Natwest Group Plc Adr
|
16.76
|
66.70B |
6.23M |
+0.00% |
+11.88% |
-1.70% |
|
|
Te Connectivity Plc
|
212.20
|
61.94B |
2.04M |
-2.21% |
+3.46% |
-4.73% |
|
|
Delta Air Lines Inc
|
82.25
|
54.04B |
10.02M |
-1.07% |
+17.12% |
+17.97% |
|
|
Franco Nevada Corp
|
226.93
|
43.76B |
959.13K |
-1.41% |
+0.69% |
+8.82% |
|
|
Msci Inc
|
596.89
|
43.45B |
546.46K |
-1.85% |
+6.26% |
+6.40% |
|
|
Interactive Brokers Group Inc
|
95.09
|
42.36B |
5.28M |
+2.14% |
+9.30% |
+52.27% |
|
|
Echostar Corp
|
111.70
|
32.37B |
14.88M |
-7.66% |
-18.60% |
+10.71% |
|
|
Cheniere Energy Partners Lp
|
59.75
|
28.92B |
290.53K |
+1.62% |
-5.92% |
+12.02% |
|
|
Vanguard Ftse All World Ex Us Etf
|
84.31
|
24.99B |
5.32M |
-0.47% |
+4.07% |
+15.51% |
|
|
Ulta Beauty Inc
|
450.75
|
19.38B |
863.83K |
-2.79% |
-8.81% |
-23.08% |
|
|
Broadridge Financial Solutions Inc
|
139.63
|
16.15B |
1.20M |
-2.95% |
-4.11% |
-38.96% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.73
|
14.53B |
46.93M |
-0.37% |
+0.34% |
-1.03% |
|
|
Jazz Pharmaceuticals Plc
|
226.93
|
14.26B |
679.88K |
+0.02% |
-0.80% |
+37.60% |
|
|
Lululemon Athletica Inc
|
111.76
|
12.69B |
3.32M |
-3.24% |
-6.19% |
-46.24% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.09
|
12.22B |
4.75M |
-0.32% |
-0.45% |
+0.16% |
|
|
Madrigal Pharmaceuticals Inc
|
499.86
|
11.52B |
260.77K |
-0.27% |
-4.55% |
-8.48% |
|
|
Insulet Corp
|
143.52
|
9.94B |
1.21M |
-2.82% |
-2.67% |
-50.44% |
|
|
Ensign Group Inc
|
155.84
|
9.11B |
1.06M |
-0.69% |
-12.29% |
-11.74% |
|
|
Aecom
|
69.42
|
8.92B |
1.36M |
-2.32% |
-2.65% |
-28.20% |
|
|
Aerovironment Inc
|
167.11
|
8.46B |
727.65K |
+0.24% |
+5.77% |
-27.06% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.06
|
8.13B |
8.76M |
-0.38% |
+0.36% |
-1.04% |
|
|
Archrock Inc
|
35.48
|
6.22B |
1.28M |
-0.76% |
-5.21% |
+39.63% |
|
|
Genpact Ltd
|
30.31
|
5.14B |
1.84M |
-3.22% |
+4.34% |
-36.79% |
|
|
Main Street Capital Corp
|
50.61
|
4.71B |
665.48K |
-1.65% |
+0.32% |
-16.39% |
|
|
Tfs Financial Corp
|
16.27
|
4.56B |
1.10M |
-1.15% |
+6.27% |
+14.82% |
|
|
Cinemark Holdings Inc
|
33.11
|
3.87B |
1.98M |
+0.27% |
+27.54% |
+40.95% |
|
|
Stride Inc
|
84.28
|
3.58B |
636.27K |
+1.10% |
-4.54% |
+27.43% |
|
|
Green Brick Partners Inc
|
71.39
|
3.08B |
256.84K |
-2.21% |
+15.15% |
+9.09% |
|
|
Teradata Corp
|
31.74
|
2.99B |
3.07M |
-3.44% |
-6.12% |
+6.22% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.51
|
2.91B |
531.92K |
-0.83% |
+3.26% |
+3.59% |
|
|
Cvr Energy Inc
|
27.68
|
2.78B |
1.08M |
-2.95% |
-18.32% |
-6.01% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.30
|
2.61B |
4.25M |
-0.49% |
+2.87% |
+13.33% |
|
|
Teekay Tankers Ltd
|
73.93
|
2.56B |
249.27K |
-1.61% |
-4.22% |
+35.68% |
|
|
Central Garden Pet Co
|
36.95
|
2.31B |
468.63K |
-2.15% |
+9.87% |
+20.91% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.81
|
2.29B |
1.32M |
+0.00% |
-2.88% |
-10.44% |
|
|
Quantum Computing Inc
|
9.77
|
2.20B |
12.79M |
-3.46% |
-7.00% |
-4.40% |
|
|
Northern Oil And Gas Inc
|
19.33
|
2.10B |
3.81M |
-1.98% |
-20.88% |
-14.54% |
|
|
Armour Residential Reit Inc
|
16.68
|
2.07B |
4.90M |
-2.11% |
-1.77% |
-1.53% |
|
|
Poet Technologies Inc
|
11.95
|
2.06B |
17.96M |
-5.50% |
-25.17% |
+100.17% |
|
|
Navios Maritime Partners Lp
|
72.39
|
2.06B |
61,817 |
-2.18% |
+1.03% |
+43.26% |
|
|
Harrow Inc
|
41.94
|
1.56B |
1.23M |
+9.22% |
+34.38% |
-5.52% |
|
|
Trimas Corp
|
42.62
|
1.53B |
469.69K |
+0.92% |
+12.07% |
+25.80% |
|
|
Forestar Group Inc
|
28.42
|
1.45B |
130.69K |
-2.07% |
+11.36% |
+6.76% |
|
|
Navigator Holdings Ltd
|
21.98
|
1.36B |
251.00K |
-2.05% |
-7.92% |
+27.20% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
27.40
|
1.20B |
112.69K |
-0.04% |
+22.16% |
-9.78% |
|
|
Chimera Investment Corp
|
13.27
|
1.11B |
1.27M |
-1.99% |
+1.38% |
+3.59% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.32
|
1.09B |
403.80K |
-1.24% |
-0.77% |
+7.50% |
|
|
American Public Education Inc
|
52.30
|
959.36M |
231.34K |
+0.79% |
-1.91% |
+38.84% |
|
|
Vaneck Agribusiness Etf
|
77.29
|
933.86M |
320.42K |
-0.88% |
-4.77% |
+4.33% |
|
|
Arbutus Biopharma Corp
|
4.43
|
875.09M |
2.03M |
+0.91% |
+4.48% |
-4.53% |
|
|
Barings Bdc Inc
|
8.24
|
862.78M |
893.91K |
-2.14% |
-4.19% |
-7.93% |
|
|
Employers Holdings Inc
|
46.43
|
847.02M |
313.25K |
+0.39% |
+10.55% |
+8.53% |
|
|
First Trust Large Capital Value Alphadex Fund
|
95.13
|
764.76M |
14,423 |
-1.88% |
+3.33% |
+10.42% |
|
|
Virtus Equity Convertible Income Fund
|
25.95
|
719.05M |
44,990 |
-2.08% |
-2.85% |
+6.05% |
|
|
Geopark Limited
|
10.33
|
668.18M |
448.46K |
-0.58% |
+7.83% |
+46.11% |
|
|
Tiptree Inc
|
17.56
|
659.73M |
225.42K |
-0.68% |
+5.78% |
-4.04% |
|
|
Orion Group Holdings Inc
|
15.28
|
618.52M |
366.30K |
-0.39% |
+1.60% |
+48.64% |
|
|
Northfield Bancorp Inc
|
14.42
|
602.23M |
269.27K |
-0.89% |
+2.71% |
+18.39% |
|
|
Invesco Db Agriculture Fund
|
26.84
|
571.60M |
826.21K |
+0.68% |
-3.56% |
+2.44% |
|
|
Calamos Global Dynamic Income Fund
|
8.78
|
560.73M |
236.53K |
-1.57% |
+1.62% |
+22.97% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.24
|
554.57M |
144.81K |
-1.44% |
-0.36% |
-4.30% |
|
|
Greenlight Capital Re Ltd
|
16.17
|
536.30M |
96,492 |
-0.43% |
-7.71% |
+12.14% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.71
|
517.41M |
161.12K |
-0.87% |
+2.15% |
-0.87% |
|
|
American Coastal Insurance Corp
|
10.49
|
508.39M |
245.34K |
-0.66% |
-3.32% |
-17.92% |
|
|
Titan Machinery Inc
|
19.41
|
452.30M |
254.31K |
-0.77% |
-1.57% |
+19.37% |
|
|
Clean Energy Fuels Corp
|
1.88
|
414.02M |
1.03M |
-0.53% |
-7.39% |
-16.44% |
|
|
First Bank Nj
|
16.46
|
412.56M |
113.53K |
-1.85% |
+10.62% |
-7.58% |
|
|
Invesco Db Oil Fund
|
18.79
|
383.38M |
908.96K |
-1.11% |
-18.76% |
+51.05% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.64
|
363.53M |
404.66K |
-1.40% |
+4.25% |
-0.18% |
|
|
Saratoga Investment Corp
|
22.03
|
358.38M |
64,891 |
-0.86% |
+0.55% |
-5.12% |
|
|
Brc Group Holdings Inc
|
8.79
|
353.31M |
574.10K |
-2.33% |
-2.44% |
+86.23% |
|
|
Abrdn Global Premier Properties Fund
|
11.50
|
352.24M |
94,428 |
-2.04% |
-1.63% |
-1.20% |
|
|
National Cinemedia Inc
|
3.63
|
340.42M |
553.87K |
-0.27% |
+29.64% |
-9.93% |
|
|
Seanergy Maritime Holdings Corp
|
15.22
|
329.79M |
161.47K |
-3.06% |
-4.04% |
+58.54% |
|
|
B G Foods Inc
|
3.90
|
316.55M |
2.09M |
-1.27% |
-6.47% |
-17.37% |
|
|
Ring Energy Inc
|
1.15
|
291.93M |
4.55M |
+2.68% |
-15.44% |
+34.52% |
|
|
Gsi Technology Inc
|
7.32
|
279.96M |
1.06M |
-3.05% |
-24.03% |
+38.64% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.46
|
278.21M |
60,308 |
+0.00% |
+1.10% |
+11.96% |
|
|
Nuveen Core Equity Alpha Fund
|
16.03
|
272.62M |
73,213 |
-1.02% |
-1.27% |
+3.65% |
|
|
Techtarget Inc
|
3.57
|
258.11M |
361.80K |
-2.99% |
-31.21% |
-32.77% |
|
|
iShares MSCI Chile ETF
|
41.01
|
251.78M |
350.88K |
-1.32% |
+4.51% |
+7.13% |
|
|
Pennantpark Investment Corp
|
3.60
|
235.07M |
1.08M |
-2.96% |
-11.98% |
-40.40% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.91
|
214.29M |
48,853 |
+0.20% |
-6.84% |
+18.17% |
|
|
Invesco Db Base Metals Fund
|
25.23
|
201.08M |
284.54K |
-0.98% |
-0.79% |
+12.99% |
|
|
Information Services Group Inc
|
4.16
|
199.01M |
146.94K |
+0.97% |
+0.97% |
-28.89% |
|
|
Ishares Msci Kokusai Etf
|
148.79
|
181.99M |
664 |
-1.26% |
+0.39% |
+9.85% |
|
|
Invesco Db Precious Metals Fund
|
99.20
|
170.82M |
9,438 |
-2.68% |
-8.21% |
-5.09% |
|
|
Epsilon Energy Ltd
|
5.39
|
163.04M |
147.38K |
+0.19% |
-12.78% |
+10.22% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.53
|
162.75M |
6,620 |
-1.34% |
-1.14% |
+5.77% |
|
|
Dhi Group Inc
|
3.73
|
161.13M |
278.83K |
+7.18% |
+3.32% |
+122.02% |
|
|
Ishares Msci Bic Etf
|
39.45
|
145.89M |
1,509 |
-1.59% |
-3.21% |
-8.58% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.09
|
142.33M |
180.78K |
-0.17% |
-1.31% |
-3.34% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
8.95
|
132.21M |
11,346 |
-0.44% |
-0.67% |
-4.18% |
|
|
Ishares Msci Japan Small Cap Etf
|
105.31
|
123.77M |
34,653 |
-0.27% |
+0.45% |
+16.21% |
|
|
Invesco Db Energy Fund
|
27.40
|
123.35M |
51,255 |
-1.01% |
-17.96% |
+51.38% |
|
|
Lixte Biotechnology Holdings Inc
|
6.96
|
121.01M |
508.06K |
+1.16% |
+34.88% |
+75.76% |
|
|
Comscore Inc
|
7.25
|
109.43M |
276.64K |
+1.12% |
+11.37% |
+0.97% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
9.00
|
96.75M |
97,292 |
+0.90% |
+9.36% |
+22.78% |
|
|
Promis Neurosciences Inc
|
10.38
|
93.08M |
12,465 |
+2.17% |
-0.10% |
+16.37% |
|
|
Gdl Fund
|
8.38
|
91.58M |
8,842 |
+0.00% |
-0.83% |
-1.64% |
|
|
Fluent Inc
|
2.99
|
89.15M |
109.72K |
+11.15% |
+6.41% |
+49.50% |
|
|
United States Natural Gas Fund
|
11.57
|
74.86M |
5.34M |
-1.62% |
+2.12% |
-8.47% |
|
|
Carparts Com Inc
|
6.41
|
51.91M |
10,039 |
-6.01% |
-6.14% |
+50.15% |
|
|
Accuray Inc
|
0.3426
|
40.76M |
996.77K |
+2.15% |
+26.89% |
-63.64% |
|
|
Orion Energy Systems Inc
|
9.69
|
39.31M |
65,158 |
+3.75% |
+4.42% |
-42.70% |
|
|
Antelope Enterprise Holdings Ltd
|
1.02
|
18.52M |
85,675 |
-1.92% |
-71.75% |
-43.02% |
|
|
Mv Oil Trust
|
1.44
|
16.56M |
215.24K |
-0.69% |
-32.39% |
+14.29% |
|
|
VolitionRX Ltd
|
1.37
|
15.87M |
401.14K |
-2.14% |
-31.50% |
-74.35% |
|
|
Bridgeline Digital Inc
|
1.02
|
12.85M |
94,153 |
+2.51% |
+8.51% |
+7.37% |
|
|
Sonoma Pharmaceuticals Inc
|
1.15
|
3.99M |
198.64K |
+4.55% |
+5.50% |
-67.61% |
|
|
Zw Data Action Technologies Inc
|
0.95
|
3.49M |
3,442 |
-4.05% |
+30.05% |
-23.39% |
|
|
IT Tech Packaging Inc
|
0.188
|
3.19M |
218.87K |
-2.13% |
-7.05% |
-21.99% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |