Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
244.98
|
275.71B |
4.26M |
+0.84% |
+3.82% |
-0.51% |
|
|
Blackstone Inc
|
168.91
|
123.24B |
2.28M |
+0.76% |
+8.03% |
-0.80% |
|
|
Mercadolibre Inc
|
2,353.70
|
119.33B |
303.29K |
+0.81% |
-4.96% |
+17.88% |
|
|
Te Connectivity Plc
|
201.98
|
59.68B |
1.44M |
+1.03% |
+17.14% |
+37.51% |
|
|
Natwest Group Plc Adr
|
14.17
|
57.24B |
3.02M |
+0.21% |
+5.75% |
+27.20% |
|
|
Msci Inc
|
546.68
|
42.29B |
489.37K |
+0.22% |
-5.90% |
-5.65% |
|
|
Delta Air Lines Inc
|
53.64
|
35.02B |
6.63M |
+0.02% |
+6.18% |
-21.28% |
|
|
Franco Nevada Corporation
|
171.59
|
33.06B |
785.50K |
+0.08% |
+8.58% |
+21.45% |
|
|
Broadridge Financial Solutions Inc
|
265.94
|
31.24B |
535.91K |
-0.20% |
+11.96% |
+10.61% |
|
|
Cheniere Energy Partners Lp
|
54.51
|
26.39B |
166.07K |
-1.66% |
-1.16% |
-12.31% |
|
|
Vanguard Ftse All World Ex Us Etf
|
68.51
|
24.99B |
1.81M |
+0.37% |
+1.99% |
+14.66% |
|
|
Ulta Beauty Inc
|
498.21
|
22.39B |
495.22K |
-1.57% |
+3.10% |
+32.93% |
|
|
Lululemon Athletica Inc
|
189.43
|
21.73B |
3.17M |
-0.89% |
-20.59% |
-52.42% |
|
|
Insulet Corporation
|
307.10
|
21.61B |
1.10M |
+1.17% |
+3.57% |
+8.49% |
|
|
Aecom
|
118.43
|
15.67B |
611.59K |
-0.65% |
+3.04% |
+10.52% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.22
|
14.53B |
25.48M |
+0.01% |
+0.29% |
+1.10% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.16
|
12.22B |
1.95M |
+0.39% |
+0.52% |
-1.24% |
|
|
Aerovironment Inc
|
247.45
|
12.21B |
1.09M |
-4.68% |
+4.38% |
+39.86% |
|
|
Ensign Group Inc
|
160.63
|
9.27B |
372.66K |
+0.86% |
+10.15% |
+22.62% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.72
|
8.13B |
2.64M |
+0.02% |
+0.32% |
+0.50% |
|
|
Masimo Corp
|
144.73
|
7.85B |
903.34K |
-0.12% |
-10.85% |
-17.84% |
|
|
Madrigal Pharmaceuticals Inc
|
345.73
|
7.68B |
352.91K |
+1.00% |
+20.25% |
+3.91% |
|
|
Genpact Ltd
|
43.54
|
7.61B |
2.94M |
+4.36% |
-5.61% |
-20.76% |
|
|
Interactive Brokers Group Inc
|
65.91
|
7.18B |
3.52M |
+2.58% |
+16.41% |
+14.06% |
|
|
Jazz Pharmaceuticals Plc
|
111.30
|
6.73B |
893.67K |
-0.70% |
+1.99% |
-7.47% |
|
|
Stride Inc
|
149.45
|
6.50B |
991.02K |
+3.75% |
+9.71% |
+5.04% |
|
|
Main Street Capital Corporation
|
65.63
|
5.84B |
762.23K |
+3.31% |
+7.73% |
+7.57% |
|
|
Echostar Corp
|
27.08
|
4.23B |
1.90M |
-0.99% |
-17.09% |
-7.23% |
|
|
Archrock Inc
|
23.22
|
4.11B |
1.20M |
+1.66% |
-3.37% |
-17.01% |
|
|
Tfs Financial Corporation
|
12.71
|
3.57B |
276.13K |
+0.24% |
-4.79% |
-6.89% |
|
|
Cinemark Holdings Inc
|
24.81
|
2.85B |
5.59M |
-0.72% |
-19.03% |
-20.07% |
|
|
Green Brick Partners Inc
|
65.20
|
2.84B |
195.96K |
+1.12% |
+2.48% |
+12.53% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.85
|
2.71B |
603.85K |
+0.68% |
+0.80% |
+4.49% |
|
|
Cvr Energy Inc
|
26.02
|
2.62B |
1.83M |
-1.48% |
-14.86% |
+41.88% |
|
|
Spdr Portfolio Emerging Markets Etf
|
43.78
|
2.61B |
948.59K |
-0.16% |
+2.12% |
+11.74% |
|
|
Quantum Computing Inc
|
16.13
|
2.58B |
12.61M |
+2.35% |
-16.64% |
+73.81% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.98
|
2.43B |
729.66K |
-0.07% |
+0.07% |
-3.67% |
|
|
Northern Oil And Gas Inc
|
24.48
|
2.42B |
1.77M |
-0.73% |
-21.21% |
-30.38% |
|
|
Amicus Therapeutics Inc
|
6.76
|
2.08B |
3.93M |
-0.44% |
+8.68% |
-29.95% |
|
|
Teradata Corp
|
20.53
|
1.96B |
1.13M |
-1.30% |
-10.31% |
-33.45% |
|
|
Central Garden Pet Co
|
30.70
|
1.63B |
521.53K |
-3.26% |
-4.02% |
-6.56% |
|
|
Teekay Tankers Ltd
|
44.63
|
1.57B |
630.67K |
-1.76% |
+1.43% |
+7.03% |
|
|
Trimas Corporation
|
35.53
|
1.44B |
645.54K |
+1.17% |
+19.99% |
+49.54% |
|
|
Armour Residential Reit Inc
|
15.62
|
1.43B |
7.17M |
-1.26% |
-6.24% |
-16.96% |
|
|
Forestar Group Inc
|
26.00
|
1.32B |
169.15K |
-0.31% |
+23.34% |
+13.49% |
|
|
Navios Maritime Partners L P
|
44.30
|
1.32B |
44,185 |
+0.11% |
+14.68% |
+3.38% |
|
|
Harrow Inc
|
34.43
|
1.26B |
531.11K |
+3.67% |
+11.03% |
+11.03% |
|
|
Navigator Holdings Ltd
|
15.86
|
1.10B |
301.45K |
+0.63% |
+3.52% |
-4.00% |
|
|
Chimera Investment Corp
|
13.43
|
1.09B |
388.17K |
+0.90% |
-5.09% |
-11.59% |
|
|
Kennedy Wilson Holdings Inc
|
7.60
|
1.05B |
1.40M |
+1.88% |
+2.70% |
-15.37% |
|
|
Barings Bdc Inc
|
9.60
|
1.01B |
711.34K |
+4.46% |
+3.23% |
-4.95% |
|
|
Employers Holdings Inc
|
41.20
|
990.47M |
219.03K |
+0.07% |
-12.02% |
-16.99% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.09
|
958.37M |
918.09K |
+1.45% |
+1.79% |
+5.33% |
|
|
Vaneck Agribusiness Etf
|
72.77
|
933.86M |
14,679 |
+0.34% |
-2.62% |
+8.86% |
|
|
Tiptree Inc
|
21.68
|
813.00M |
122.80K |
+4.38% |
+2.07% |
+6.43% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.45
|
764.76M |
31,745 |
+0.58% |
-1.01% |
+2.63% |
|
|
Pros Holdings Inc
|
14.65
|
701.04M |
859.52K |
+0.48% |
-11.27% |
-46.32% |
|
|
Virtus Equity Convertible Income Fund
|
24.26
|
669.73M |
53,694 |
-0.04% |
+1.85% |
-2.77% |
|
|
Arbutus Biopharma Corp
|
3.40
|
651.19M |
637.10K |
+0.00% |
+6.92% |
-0.87% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.26
|
625.35M |
117.80K |
-3.12% |
+1.80% |
-26.39% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.99
|
605.04M |
104.12K |
-0.55% |
-0.44% |
-2.07% |
|
|
Invesco Db Agriculture Fund
|
26.21
|
571.60M |
107.58K |
-0.15% |
+1.83% |
-4.93% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
210.04K |
+0.52% |
+0.17% |
+4.36% |
|
|
American Public Education Inc
|
29.83
|
538.12M |
349.12K |
+2.76% |
-0.50% |
+36.40% |
|
|
Clean Energy Fuels Corp
|
2.29
|
506.05M |
7.20M |
+12.25% |
+7.51% |
-32.84% |
|
|
Poet Technologies Inc
|
5.49
|
497.37M |
1.14M |
+2.43% |
+6.50% |
+18.32% |
|
|
American Coastal Insurance Corp
|
10.24
|
495.14M |
348.73K |
-4.39% |
-7.25% |
-13.37% |
|
|
Pennantpark Investment Corporation
|
7.27
|
474.70M |
403.40K |
+0.55% |
+3.86% |
+1.11% |
|
|
Calamos Global Dynamic Income Fund
|
7.24
|
462.38M |
143.38K |
+0.00% |
+1.54% |
+3.72% |
|
|
Northfield Bancorp Inc
|
10.64
|
453.54M |
154.59K |
+0.76% |
-11.26% |
-9.83% |
|
|
Techtarget Inc
|
6.33
|
452.53M |
427.50K |
-2.16% |
-7.73% |
-63.33% |
|
|
Greenlight Capital Re Ltd
|
12.95
|
447.49M |
80,423 |
-0.08% |
-5.75% |
-4.71% |
|
|
Titan Machinery Inc
|
18.98
|
438.15M |
103.09K |
-0.26% |
-11.06% |
+0.11% |
|
|
National Cinemedia Inc
|
4.42
|
416.83M |
463.53K |
-2.00% |
-5.76% |
-37.04% |
|
|
Saratoga Investment Corp
|
25.07
|
392.80M |
127.92K |
+2.16% |
+0.12% |
-1.42% |
|
|
Invesco Db Oil Fund
|
13.32
|
383.38M |
248.50K |
-0.52% |
-3.55% |
-6.85% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.28
|
340.33M |
567.59K |
+0.96% |
+2.72% |
+11.16% |
|
|
Abrdn Global Premier Properties Fund
|
3.89
|
336.21M |
337.44K |
-0.26% |
+0.26% |
-3.59% |
|
|
Geopark Limited
|
6.46
|
331.06M |
297.67K |
-1.52% |
-10.90% |
-26.42% |
|
|
B G Foods Inc
|
4.07
|
324.78M |
1.77M |
+0.25% |
-3.55% |
-29.95% |
|
|
First Bank Nj
|
15.13
|
296.08M |
28,378 |
+0.87% |
-5.79% |
-2.76% |
|
|
Orion Group Holdings Inc
|
6.90
|
274.17M |
535.99K |
-1.43% |
-20.87% |
-14.07% |
|
|
Nuveen Core Equity Alpha Fund
|
15.55
|
261.77M |
39,843 |
+0.97% |
+0.97% |
-2.08% |
|
|
iShares MSCI Chile ETF
|
31.41
|
251.78M |
520.65K |
+2.18% |
+0.00% |
+11.23% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.66
|
243.75M |
104.31K |
+1.43% |
+3.57% |
+11.86% |
|
|
Information Services Group Inc
|
4.44
|
214.03M |
466.03K |
+5.71% |
-14.78% |
+37.89% |
|
|
Invesco Db Base Metals Fund
|
19.59
|
201.08M |
131.61K |
+0.15% |
+3.11% |
+1.77% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.27
|
191.29M |
37,757 |
+1.65% |
+4.31% |
-4.47% |
|
|
Ishares Msci Kokusai Etf
|
129.01
|
181.99M |
111 |
+0.68% |
+2.13% |
+7.50% |
|
|
Invesco Db Precious Metals Fund
|
77.79
|
170.82M |
3,084 |
-0.15% |
+3.24% |
+17.85% |
|
|
Ring Energy Inc
|
0.797
|
164.60M |
5.88M |
+6.27% |
+2.13% |
-37.24% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.00
|
162.75M |
3,105 |
+0.15% |
-0.70% |
+19.45% |
|
|
B Riley Financial Inc
|
5.25
|
160.11M |
839.48K |
+2.34% |
+33.93% |
+16.28% |
|
|
Accuray Inc
|
1.39
|
156.57M |
698.49K |
+5.30% |
+0.72% |
-42.80% |
|
|
Seanergy Maritime Holdings Corp
|
7.43
|
151.38M |
83,461 |
-0.80% |
+13.61% |
+11.65% |
|
|
Ishares Msci Bic Etf
|
41.65
|
145.89M |
963 |
-0.36% |
+0.41% |
+10.61% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.32
|
142.33M |
87,413 |
-0.43% |
-0.80% |
+2.18% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
8.99
|
139.33M |
34,970 |
+0.00% |
-5.07% |
-11.52% |
|
|
Epsilon Energy Ltd
|
6.18
|
136.07M |
47,682 |
-0.64% |
-16.49% |
+2.49% |
|
|
Ishares Msci Japan Small Cap Etf
|
89.45
|
123.77M |
7,320 |
+0.28% |
+6.42% |
+19.11% |
|
|
Invesco Db Energy Fund
|
18.66
|
123.35M |
10,442 |
-0.23% |
-4.31% |
-1.79% |
|
|
Dhi Group Inc
|
2.42
|
117.98M |
27,878 |
-2.81% |
-19.87% |
-19.60% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.56
|
104.69M |
57,387 |
+0.28% |
+0.66% |
+4.84% |
|
|
Gsi Technology Inc
|
3.30
|
96.00M |
277.43K |
-0.30% |
-21.80% |
+5.77% |
|
|
Gdl Fund
|
8.36
|
94.00M |
1,067 |
+0.12% |
+0.97% |
+1.77% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.12
|
76.54M |
20,611 |
+0.71% |
+3.34% |
+14.65% |
|
|
United States Natural Gas Fund
|
13.20
|
74.86M |
5.23M |
-2.44% |
-10.99% |
-24.49% |
|
|
VolitionRX Ltd
|
0.642
|
66.76M |
55,831 |
+0.45% |
-9.03% |
+7.00% |
|
|
Mv Oil Trust
|
5.65
|
64.98M |
47,583 |
-0.18% |
-3.91% |
+7.01% |
|
|
Forian Inc
|
1.90
|
59.28M |
1,549 |
-0.52% |
-6.86% |
-23.39% |
|
|
Airnet Technology Inc
|
2.34
|
52.40M |
189.64K |
-17.02% |
+244.12% |
+422.09% |
|
|
Carparts Com Inc
|
0.8798
|
51.45M |
719.58K |
+5.11% |
+15.01% |
-17.78% |
|
|
Fluent Inc
|
2.30
|
47.48M |
11,892 |
+1.32% |
+14.43% |
-24.34% |
|
|
Comscore Inc
|
6.99
|
34.58M |
38,747 |
-1.83% |
+39.24% |
-10.96% |
|
|
Orion Energy Systems Inc
|
0.6782
|
22.85M |
218.19K |
+3.73% |
+11.18% |
-15.21% |
|
|
Promis Neurosciences Inc
|
0.564
|
18.44M |
598.46K |
+2.53% |
+39.50% |
-42.15% |
|
|
Bridgeline Digital Inc
|
1.48
|
17.64M |
19,279 |
+0.00% |
+2.07% |
-19.57% |
|
|
Flexshopper Inc
|
0.7208
|
15.47M |
94,482 |
+3.56% |
-25.69% |
-49.59% |
|
|
Lixte Biotechnology Holdings Inc
|
4.83
|
12.96M |
80,376 |
-0.92% |
+90.91% |
+96.34% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.89
|
10.61M |
16,634 |
+0.00% |
-12.50% |
-29.38% |
|
|
Sonoma Pharmaceuticals Inc
|
3.06
|
5.03M |
20,021 |
-1.61% |
-1.61% |
+15.04% |
|
|
Novabay Pharmaceuticals Inc
|
0.5925
|
3.45M |
18,395 |
+1.84% |
-10.55% |
-8.85% |
|
|
Kaival Brands Innovations Group Inc
|
0.5519
|
3.10M |
1.67M |
-16.12% |
+14.50% |
-58.50% |
|
|
Zw Data Action Technologies Inc
|
1.3167
|
3.03M |
1,599 |
+1.28% |
-10.43% |
-17.71% |
|
|
Antelope Enterprise Holdings Ltd
|
2.14
|
2.22M |
273.56K |
-11.39% |
-39.20% |
-58.75% |
|
|
IT Tech Packaging Inc
|
0.208
|
2.09M |
158.21K |
+1.46% |
+9.30% |
-38.30% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |