2007의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
T Mobile Us Inc
238.26
269.08B
5.11M
+1.28%
-1.63%
+7.94%
Mercadolibre Inc
2,613.63
121.49B
292.46K
+2.09%
+1.96%
+53.70%
BX
Blackstone Inc
149.58
109.33B
4.18M
-1.01%
+7.80%
-13.25%
NWG
Natwest Group Plc Adr
14.15
56.39B
3.45M
+0.71%
-1.05%
+39.13%
TEL
Te Connectivity Plc
168.67
49.34B
2.18M
+1.08%
+5.37%
+17.98%
Msci Inc
576.74
43.16B
584.60K
+0.06%
+2.26%
-3.88%
DAL
Delta Air Lines Inc
49.18
33.74B
12.53M
-0.83%
+1.63%
-18.71%
FNV
Franco Nevada Corporation
163.92
31.79B
692.69K
+1.61%
-2.89%
+39.40%
Lululemon Athletica Inc
237.58
30.98B
2.95M
+1.09%
-24.98%
-37.87%
BR
Broadridge Financial Solutions Inc
243.03
28.54B
520.03K
+1.50%
+0.08%
+7.49%
CQP
Cheniere Energy Partners Lp
56.05
27.56B
115.42K
+0.66%
-2.30%
+5.52%
VEU
Vanguard Ftse All World Ex Us Etf
67.22
24.99B
3.85M
+0.21%
+3.05%
+17.09%
Interactive Brokers Group Inc
55.41
22.34B
5.77M
+2.69%
+5.70%
+25.45%
Insulet Corporation
314.18
21.02B
675.13K
+0.35%
-3.34%
+20.34%
Ulta Beauty Inc
467.82
20.54B
675.63K
+2.08%
-0.77%
+7.56%
ACM
Aecom
112.86
14.69B
807.01K
+0.06%
+2.74%
+5.65%
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.65
14.53B
50.62M
+0.39%
+1.36%
+2.54%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.68
12.22B
4.12M
+0.26%
+1.49%
-2.42%
Masimo Corp
168.22
9.11B
394.50K
+0.01%
+3.52%
+1.77%
Aerovironment Inc
284.95
8.66B
1.63M
+2.47%
+60.06%
+85.16%
Ensign Group Inc
154.26
8.55B
454.90K
+0.59%
+4.75%
+16.11%
JNK
Spdr Bloomberg High Yield Bond Etf
97.27
8.13B
4.18M
+0.34%
+1.42%
+1.89%
G
Genpact Ltd
44.01
7.67B
1.69M
+1.08%
+2.23%
+2.47%
Jazz Pharmaceuticals Plc
106.12
6.84B
728.51K
-0.73%
-1.80%
-13.83%
Madrigal Pharmaceuticals Inc
302.64
6.27B
271.31K
+0.63%
+9.95%
-1.92%
LRN
Stride Inc
145.19
6.08B
467.70K
-0.30%
-4.10%
+39.70%
Main Street Capital Corporation
59.10
5.18B
509.53K
+0.24%
+3.90%
+0.89%
Echostar Corp
27.70
4.81B
2.75M
-3.85%
+56.23%
+20.96%
Archrock Inc
24.83
4.38B
1.31M
-0.68%
-0.28%
-0.24%
Tfs Financial Corporation
12.95
3.71B
301.48K
+0.15%
-1.97%
+3.11%
CNK
Cinemark Holdings Inc
30.18
3.62B
5.20M
+0.27%
-10.63%
-2.58%
NOG
Northern Oil And Gas Inc
28.35
3.02B
2.29M
-2.17%
+6.66%
-23.71%
Green Brick Partners Inc
62.88
2.74B
365.22K
-0.71%
+7.58%
+11.31%
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
8.75
2.67B
1.38M
+0.23%
+1.86%
+7.10%
Spdr Portfolio Emerging Markets Etf
42.74
2.61B
1.66M
+0.23%
+4.55%
+11.39%
CVI
Cvr Energy Inc
26.85
2.49B
1.03M
-1.25%
+14.79%
+43.28%
GOF
Guggenheim Strategic Opportunities Fund
14.89
2.40B
1.09M
+0.07%
+1.09%
-2.42%
TDC
Teradata Corp
22.31
2.18B
1.10M
+1.78%
+1.59%
-28.38%
Quantum Computing Inc
19.17
2.13B
31.84M
+10.87%
+69.27%
+15.83%
Central Garden Pet Co
31.29
1.99B
657.99K
-0.64%
-2.13%
-5.33%
Amicus Therapeutics Inc
5.73
1.88B
5.47M
-3.37%
-5.60%
-39.17%
TNK
Teekay Tankers Ltd
41.72
1.55B
1.13M
-1.39%
-5.59%
+4.85%
ARR
Armour Residential Reit Inc
16.81
1.37B
2.50M
+1.39%
+3.70%
-10.87%
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
26.49
1.37B
76,758
-3.74%
-19.82%
-38.27%
Harrow Inc
30.54
1.14B
447.93K
-1.10%
+8.64%
-8.97%
NMM
Navios Maritime Partners L P
37.68
1.13B
123.08K
-0.21%
-3.80%
-12.96%
EIG
Employers Holdings Inc
47.18
1.13B
276.53K
+0.15%
-3.06%
-7.91%
CIM
Chimera Investment Corp
13.87
1.13B
740.47K
-1.35%
+5.24%
-0.93%
TRS
Trimas Corporation
28.61
1.12B
364.73K
+0.81%
+8.49%
+16.35%
FOR
Forestar Group Inc
20.00
1.05B
125.99K
-0.74%
+4.44%
-22.84%
Navigator Holdings Ltd
14.15
978.40M
804.42K
-2.62%
-0.14%
-7.82%
Barings Bdc Inc
9.14
961.01M
383.55K
+0.44%
-1.83%
-4.49%
PRO
Pros Holdings Inc
15.66
958.01M
1.09M
+4.47%
-10.97%
-28.69%
KW
Kennedy Wilson Holdings Inc
6.80
936.25M
1.37M
-2.30%
+6.75%
-31.93%
MOO
Vaneck Agribusiness Etf
73.62
933.86M
50,477
+0.15%
+1.83%
+14.10%
AOD
Abrdn Total Dynamic Dividend Fund
8.86
910.92M
644.31K
+0.91%
+3.99%
+5.35%
Tiptree Inc
23.58
886.80M
366.28K
-4.61%
+6.31%
+13.04%
FTA
First Trust Large Capital Value Alphadex Fund
78.63
764.76M
23,027
+0.31%
+4.13%
+2.84%
Arbutus Biopharma Corp
3.09
679.92M
1.13M
-1.28%
-8.04%
-5.50%
NIE
Virtus Equity Convertible Income Fund
23.90
652.27M
65,152
+0.29%
+3.15%
-3.08%
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.04
595.62M
188.24K
+0.67%
+2.15%
-2.90%
DBA
Invesco Db Agriculture Fund
26.15
571.60M
168.78K
-0.68%
-2.06%
-1.65%
BGY
Blackrock Enhanced International Dividend Trust
5.79
539.97M
726.02K
+1.22%
-0.52%
+9.04%
Techtarget Inc
7.77
530.45M
516.25K
+10.68%
-3.96%
-60.80%
American Coastal Insurance Corp
11.12
515.45M
241.49K
+4.02%
+2.96%
-17.38%
Northfield Bancorp Inc
11.48
515.35M
207.04K
-3.61%
-1.71%
-1.20%
Greenlight Capital Re Ltd
14.37
512.11M
1.09M
-0.42%
-0.48%
+2.64%
National Cinemedia Inc
4.845
509.24M
454.25K
-0.92%
-11.10%
-27.03%
American Public Education Inc
30.46
469.75M
246.63K
-0.33%
+3.43%
+41.21%
Titan Machinery Inc
19.81
463.54M
125.64K
+0.41%
+6.05%
+40.20%
Pennantpark Investment Corporation
6.84
448.58M
321.69K
+1.03%
+2.70%
-3.39%
CHW
Calamos Global Dynamic Income Fund
7.13
441.31M
204.37K
+0.99%
+5.01%
+5.63%
Clean Energy Fuels Corp
1.95
413.24M
2.73M
+3.17%
+8.94%
-22.31%
DBO
Invesco Db Oil Fund
13.22
383.38M
127.03K
+0.15%
+6.61%
-7.62%
First Bank Nj
15.47
378.84M
47,021
+0.39%
+6.47%
+9.95%
Geopark Limited
6.52
373.08M
479.55K
-2.83%
+3.82%
-29.67%
SAR
Saratoga Investment Corp
24.80
370.91M
119.57K
+0.49%
+0.08%
+3.68%
BGS
B G Foods Inc
4.23
363.88M
5.88M
-3.64%
+0.48%
-38.61%
Poet Technologies Inc
5.21
351.28M
1.65M
-0.19%
+20.18%
-12.44%
ORN
Orion Group Holdings Inc
9.07
346.10M
239.42K
-0.33%
+10.07%
+23.74%
AWP
Abrdn Global Premier Properties Fund
3.96
341.40M
415.09K
+1.28%
+0.25%
+2.59%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.12
327.44M
415.95K
-1.92%
+3.64%
+12.78%
JCE
Nuveen Core Equity Alpha Fund
15.50
258.45M
52,329
+1.91%
+3.13%
-2.52%
ECH
iShares MSCI Chile ETF
31.45
251.78M
233.90K
+1.29%
-0.16%
+25.60%
III
Information Services Group Inc
4.80
232.83M
332.61K
+3.23%
+1.69%
+43.71%
EOD
Allspring Global Dividend Opportunity Fund
5.39
231.26M
242.78K
+0.56%
+1.89%
+8.45%
DBB
Invesco Db Base Metals Fund
19.37
201.08M
28,181
-0.21%
+5.33%
+2.76%
Essa Bancorp Inc
19.40
191.92M
56,267
+0.78%
+5.49%
-0.51%
SRV
Nxg Cushing Midstream Energy Fund
42.35
183.04M
28,370
+1.36%
+6.06%
-4.79%
TOK
Ishares Msci Kokusai Etf
125.97
181.99M
667
+0.60%
+3.74%
+8.56%
DBP
Invesco Db Precious Metals Fund
75.14
170.82M
15,552
+1.09%
+1.95%
+23.73%
Epsilon Energy Ltd
7.38
170.41M
208.70K
-1.34%
+3.94%
+18.84%
REI
Ring Energy Inc
0.794
165.47M
4.94M
+5.87%
+7.65%
-41.62%
Ishares Msci Europe Small Cap Etf
67.12
162.75M
1,830
+0.72%
+2.29%
+25.11%
GRX
Gabelli Healthcare Wellnessrx Trust
9.45
149.87M
6,036
+0.53%
-1.15%
-1.97%
BKF
Ishares Msci Bic Etf
41.46
145.89M
3,544
+0.01%
+3.37%
+13.61%
FXY
Invesco Currencyshares Japanese Yen Trust
63.94
142.33M
200.34K
+0.55%
-0.14%
+9.08%
Seanergy Maritime Holdings Corp
6.31
132.23M
186.78K
-3.81%
+1.28%
-9.21%
Accuray Inc
1.37
131.86M
806.38K
-0.72%
-10.46%
-30.81%
SCJ
Ishares Msci Japan Small Cap Etf
84.89
123.77M
36,710
-0.11%
+2.62%
+16.05%
DBE
Invesco Db Energy Fund
18.63
123.35M
25,046
-0.05%
+7.46%
+0.43%
DHX
Dhi Group Inc
2.97
119.44M
110.34K
+0.00%
+38.14%
+67.80%
HNW
Pioneer Diversified High Income Fund Inc
12.51
102.77M
48,997
+0.04%
+2.58%
+5.97%
B Riley Financial Inc
2.97
96.68M
802.12K
+1.37%
-2.62%
-35.29%
GDL
Gdl Fund
8.3435
94.11M
26,287
-0.02%
-0.44%
+4.03%
Gsi Technology Inc
3.36
82.44M
133.80K
-2.04%
+7.35%
+10.89%
UNG
United States Natural Gas Fund
15.28
74.86M
10.44M
-7.62%
-2.74%
-9.10%
IAE
Voya Asia Pacific High Dividend Equity Income Fund
7.0412
74.28M
47,199
+0.02%
+5.25%
+16.19%
MVO
Mv Oil Trust
5.76
66.59M
31,460
+0.17%
-0.52%
-28.27%
Forian Inc
1.96
64.28M
25,602
-1.51%
-4.85%
-4.85%
VolitionRX Ltd
0.76
57.78M
105.46K
-9.28%
+51.09%
+26.67%
Carparts Com Inc
0.7401
54.50M
246.19K
-1.32%
-15.70%
-31.47%
Fluent Inc
2.00
37.78M
23,773
-2.44%
+11.11%
-20.63%
Flexshopper Inc
1.20
32.23M
47,317
+3.45%
-14.59%
-29.82%
Comscore Inc
4.82
24.98M
1,488
+0.00%
+4.78%
-17.47%
Airnet Technology Inc
0.63
21.08M
21,612
-2.33%
-15.98%
+32.63%
Orion Energy Systems Inc
0.6001
19.99M
80,117
-3.98%
-10.55%
-25.00%
Bridgeline Digital Inc
1.39
18.71M
42,694
-6.08%
-10.32%
-12.03%
PMN
Promis Neurosciences Inc
0.4838
17.49M
16,477
+0.75%
-6.96%
-48.96%
XIN
Xinyuan Real Estate Co Ltd Adr
1.80
13.36M
2,389
+2.27%
-34.55%
-31.75%
Antelope Enterprise Holdings Ltd
2.65
8.34M
28,030
-1.85%
+25.00%
-70.96%
Kaival Brands Innovations Group Inc
0.4936
6.46M
31,765
+0.41%
-11.45%
-45.97%
Sonoma Pharmaceuticals Inc
2.845
5.35M
12,869
-0.87%
-18.01%
+5.76%
Lixte Biotechnology Holdings Inc
0.905
3.52M
235.76K
+26.64%
-22.65%
-55.41%
NBY
Novabay Pharmaceuticals Inc
0.58
3.48M
15,393
-4.26%
+5.45%
-3.49%
ITP
IT Tech Packaging Inc
0.1869
3.32M
243.17K
-4.15%
-1.63%
-68.92%
Zw Data Action Technologies Inc
1.51
2.91M
44,114
+9.42%
+26.89%
-16.11%
PIE
Invesco Dorsey Wright Emerging Markets Momentum Etf
19.36
N/A
3,504
-0.13%
+10.79%
-0.69%
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
42.70
N/A
40,135
+1.43%
+8.40%
+15.66%
MGC
Vanguard Mega Cap 300 Index Etf
213.72
N/A
73,304
+0.37%
+10.04%
+1.35%
MGV
Vanguard Mega Cap Value Etf
126.87
N/A
185.55K
+1.16%
+4.16%
-2.10%
MGK
Vanguard Mega Cap Growth Etf
345.37
N/A
380.67K
-0.05%
+14.29%
+4.28%
PBP
Invesco S&P 500 BuyWrite ETF
21.71
N/A
33,439
-0.28%
+0.28%
-6.26%
EMB
Ishares J P Morgan Usd Emerging Markets Bond Etf
90.28
N/A
4.05M
+0.33%
+1.97%
-0.10%
EDV
Vanguard Extended Duration Treasury Etf
65.02
N/A
2.82M
+1.31%
-2.50%
-8.16%
IGF
Ishares Global Infrastructure Etf
58.11
N/A
437.40K
+1.70%
+6.37%
+7.91%
SCZ
Ishares Msci Eafe Small Cap Etf
68.91
N/A
3.09M
+1.22%
+8.28%
+10.95%
ITM
VanEck Intermediate Muni ETF
45.17
N/A
350.99K
+0.22%
+1.10%
-2.12%
USL
United States 12 Month Oil Fund Lp
33.88
N/A
3,256
-1.41%
+1.74%
-5.37%
FGD
First Trust Dow Jones Global Select Dividend Index Fund
25.92
N/A
356.11K
+0.93%
+9.14%
+11.13%
Ishares International Developed Real Estate Etf
21.23
N/A
222.06K
+0.38%
+5.10%
+5.41%
AIA
Ishares Asia 50 Etf
76.43
N/A
30,595
-0.83%
+12.90%
+10.43%
PHB
Invesco Fundamental High Yield Corporate Bond Etf
18.24
N/A
75,866
+0.33%
+2.53%
-0.27%
PVI
Invesco Floating Rate Municipal Income Etf
24.87
N/A
1,281
-0.14%
+0.02%
+0.24%
CUT
Invesco Msci Global Timber Etf
30.91
N/A
297
+0.29%
+5.70%
-8.28%
EWV
Proshares Ultrashort Msci Japan 2 X Shares
35.06
N/A
1,522
-2.29%
-12.97%
-18.39%
FXP
Proshares Ultrashort Ftse China 50 2 X Shares
11.54
N/A
6,634
+2.90%
-14.46%
-41.33%
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
13.86
N/A
3,784
+0.27%
-16.99%
-19.16%
EUM
Proshares Short Msci Emerging Markets 1 X Shares
24.28
N/A
9,099
-0.12%
-8.89%
-9.23%
DGS
Wisdomtree Emerging Markets Smallcap Dividend Fund
52.56
N/A
219.18K
+0.63%
+11.31%
+6.25%
EFZ
Proshares Short Msci Eafe 1 X Shares
14.48
N/A
4,566
-0.65%
-7.20%
-13.35%
SHM
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
47.42
N/A
174.29K
+0.13%
+0.59%
-0.63%
Invesco Equal Weight 0 30 Year Treasury Etf
27.01
N/A
453.09K
+0.75%
-1.10%
-1.67%
PWZ
Invesco California Amt Free Municipal Bond Etf
23.43
N/A
485.09K
+0.39%
+0.69%
-5.26%
PZT
Invesco New York Amt Free Municipal Bond Etf
21.84
N/A
10,098
-0.05%
+0.92%
-4.59%
PZA
Invesco National Amt Free Municipal Bond Etf
22.67
N/A
1.31M
+0.58%
+0.93%
-5.03%
PCY
Invesco Emerging Markets Sovereign Debt Etf
19.84
N/A
126.75K
+0.46%
+2.11%
-2.51%
CMF
Ishares California Muni Bond Etf
55.81
N/A
637.13K
+0.49%
+1.09%
-2.85%
BWX
Spdr Bloomberg International Treasury Bond Etf
22.61
N/A
780.19K
+0.71%
-0.44%
+4.19%
NYF
Ishares New York Muni Bond Etf
52.27
N/A
81,095
+0.41%
+1.24%
-2.64%
PXH
Invesco Rafi Emerging Markets Etf
22.68
N/A
174.34K
-0.48%
+9.83%
+9.64%
PDN
Invesco Rafi Developed Markets Ex U S Small Mid Etf
36.10
N/A
29,737
+0.89%
+7.73%
+12.48%
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
44.54
N/A
1.19M
+0.36%
+0.97%
-3.26%
MUB
Ishares National Muni Bond Etf
104.41
N/A
5.29M
+0.37%
+0.96%
-2.81%
FDD
First Trust Stoxx European Select Dividend Income Fund
14.88
N/A
512.98K
+0.81%
+9.98%
+28.95%
NLR
Vaneck Uranium Nuclear Energy Etf
88.06
N/A
200.70K
+0.32%
+18.66%
+0.14%
VEA
Vanguard Ftse Developed Markets Etf
54.38
N/A
9.89M
+1.06%
+8.07%
+10.91%
DEM
Wisdomtree Emerging Markets High Dividend Fund
44.06
N/A
294.64K
+0.27%
+8.36%
+7.57%
PXF
Invesco Rafi Developed Markets Ex U S Etf
54.99
N/A
31,874
+1.01%
+7.99%
+12.89%
IDV
iShares International Select Dividend ETF
33.06
N/A
614.22K
+1.13%
+7.83%
+17.36%
PIO
Invesco Global Water Etf
43.34
N/A
31,470
+1.24%
+9.89%
+6.62%
PBD
Invesco Global Clean Energy Etf
11.95
N/A
38,849
-0.08%
+14.90%
+2.22%
Invesco S P International Developed Quality Etf
31.89
N/A
30,157
+1.17%
+6.69%
+11.08%
Spdr Portfolio Intermediate Term Treasury Etf
28.35
N/A
2.32M
+0.50%
-0.35%
+1.14%
Spdr Portfolio Tips Etf
25.76
N/A
96,597
+0.27%
+0.27%
+0.86%
BIL
Spdr Bloomberg 1 3 Month T Bill Etf
91.56
N/A
6.62M
+0.01%
-0.02%
-0.08%
Spdr Portfolio Aggregate Bond Etf
25.18
N/A
2.82M
+0.56%
-0.24%
-0.12%
Spdr Portfolio Long Term Treasury Etf
25.95
N/A
4.37M
+0.89%
-1.67%
-3.32%
CGW
Invesco S P Global Water Index Etf
59.98
N/A
68,803
+1.85%
+7.90%
+2.85%
FTC
First Trust Large Capital Growth Alphadex Fund
142.46
N/A
22,096
+0.78%
+11.71%
+0.71%
FCG
First Trust Natural Gas Etf
23.05
N/A
319.87K
-1.20%
+12.55%
-8.39%
FAB
First Trust Multi Cap Value Alphadex Fund
80.24
N/A
1,500
+0.45%
+10.07%
-7.22%
FIW
First Trust Water Etf
105.91
N/A
41,282
+1.39%
+9.08%
-0.94%
FYX
First Trust Small Cap Core Alphadex Fund
94.21
N/A
18,581
+0.49%
+12.67%
-9.60%
FXL
First Trust Technology Alphadex Fund
150.30
N/A
10,905
-0.34%
+17.83%
+2.82%
FXN
First Trust Energy Alphadex Fund
15.44
N/A
493.64K
-1.40%
+13.36%
-10.70%
FAD
First Trust Multi Cap Growth Alphadex Fund
138.96
N/A
3,875
+0.38%
+11.43%
-1.90%
FXZ
First Trust Materials Alphadex Fund
54.51
N/A
27,667
+0.20%
+7.07%
-13.45%
FRI
First Trust S P Reit Index Fund
27.20
N/A
17,587
+1.54%
+5.24%
-5.80%
FEX
First Trust Large Cap Core Alphadex Fund
105.77
N/A
21,284
+0.76%
+9.24%
-2.66%
FXO
First Trust Financials Alphadex Fund
54.54
N/A
81,724
+0.57%
+11.01%
-3.52%
FXD
First Trust Consumer Discretionary Alphadex Fund
62.52
N/A
51,411
+0.26%
+15.65%
-3.37%
FXG
First Trust Consumer Staples Alphadex Fund
64.23
N/A
9,788
+1.38%
-0.26%
-4.45%
FXU
First Trust Utilities Alphadex Fund
42.51
N/A
257.71K
+2.09%
+5.17%
+9.06%
FXR
First Trust Industrials Producer Durables Alphadex Fund
72.69
N/A
36,845
+0.15%
+10.96%
-8.38%
FXH
First Trust Health Care Alphadex Fund
101.71
N/A
46,166
+1.48%
+4.61%
-4.72%
FNX
First Trust Mid Cap Core Alphadex Fund
112.69
N/A
15,771
+0.20%
+11.22%
-6.29%
REZ
Ishares Residential And Multisector Real Estate Etf
82.99
N/A
38,181
+2.08%
+1.85%
-4.11%
Ishares Core U S Reit Etf
56.88
N/A
163.86K
+1.61%
+5.04%
-5.25%
REM
iShares Mortgage Real Estate ETF
21.88
N/A
397.24K
+1.25%
+10.39%
-3.31%
Spdr Portfolio Developed World Ex Us Etf
38.95
N/A
2.08M
+1.01%
+8.22%
+11.38%
GWX
Spdr S P International Small Cap Etf
34.56
N/A
50,835
+0.87%
+7.61%
+9.74%
BND
Vanguard Total Bond Market Etf
72.43
N/A
5.66M
+0.54%
-0.25%
-0.07%
BLV
Vanguard Long Term Bond Etf
67.53
N/A
549.58K
+0.87%
-0.98%
-3.72%
BSV
Vanguard Short Term Bond Etf
78.01
N/A
2.05M
+0.30%
-0.10%
+0.88%
BIV
Vanguard Intermediate Term Bond Etf
75.85
N/A
1.85M
+0.62%
+0.05%
+0.77%
GXC
Spdr S P China Etf
85.50
N/A
16,069
-1.94%
+7.52%
+10.85%
GMF
Spdr S P Emerging Asia Pacific Etf
122.09
N/A
61,085
-0.10%
+10.57%
+5.11%
MBB
Ishares Mbs Etf
92.33
N/A
2.47M
+0.73%
-0.30%
+0.16%
PDP
Invesco Dorsey Wright Momentum Etf
105.66
N/A
14,175
+0.62%
+9.19%
-4.59%
EZM
Wisdomtree U S Midcap Fund
61.19
N/A
8,009
+0.16%
+10.83%
-5.25%
EES
Wisdomtree U S Smallcap Fund
50.41
N/A
11,153
+0.59%
+12.40%
-9.59%
WTV
Wisdomtree U S Value Fund
84.48
N/A
154.45K
+0.73%
+9.71%
-1.44%
EPS
Wisdomtree U S Largecap Fund
61.36
N/A
36,291
+0.56%
+8.68%
-0.68%
UDN
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
18.14
N/A
80,386
+0.17%
-0.60%
+1.80%
UUP
Invesco Db Us Dollar Index Bullish Fund
27.80
N/A
849.38K
-0.25%
+1.05%
-7.58%
First Trust Nasdaq 100 Ex Technology Sector Index Fund
98.39
N/A
5,262
+1.22%
+8.36%
+3.98%
First Trust Nasdaq Clean Edge Green Energy Index Fund
32.58
N/A
88,597
+0.15%
+22.80%
-0.40%
USD
Proshares Ultra Semiconductors 2 X Shares
56.00
N/A
760.44K
-0.41%
+46.10%
-13.33%
UCC
Proshares Ultra Consumer Discretionary
44.89
N/A
4,966
-0.67%
+28.50%
-5.08%
SDP
Proshares Ultrashort Utilities 2 X Shares
14.34
N/A
43,496
-4.03%
-7.62%
-8.76%
SSG
Proshares Ultrashort Semiconductors 2 X Shares
17.84
N/A
171.95K
+0.56%
-36.54%
-37.84%
RXD
Proshares Ultrashort Health Care 2 X Shares
13.04
N/A
82,159
-2.35%
+10.90%
+15.60%
RXL
Proshares Ultra Health Care 2 X Shares
38.23
N/A
23,901
+2.28%
-11.33%
-18.66%
SIJ
Proshares Ultrashort Industrials 2 X Shares
6.87
N/A
3,905
-2.00%
-21.15%
-10.31%
DIG
Proshares Ultra Energy
34.02
N/A
29,110
+0.83%
+16.03%
-22.87%
DUG
Proshares Ultrashort Energy
37.51
N/A
24,832
-0.74%
-14.96%
+8.47%
UYM
Proshares Ultra Materials
22.91
N/A
2,971
+1.84%
+12.42%
-14.90%
SKF
Proshares Ultrashort Financials 2 X Shares
29.60
N/A
15,461
-1.37%
-15.11%
-11.67%
REW
Proshares Ultrashort Technology 2 X Shares
8.697
N/A
58,999
+0.07%
-27.65%
-19.55%
ROM
Proshares Ultra Technology 2 X Shares
65.81
N/A
27,747
+0.27%
+34.25%
-3.16%
UGE
Proshares Ultra Consumer Staples
18.69
N/A
8,413
+4.40%
-0.57%
-0.06%
UYG
Proshares Ultra Financials 2 X Shares
92.03
N/A
20,271
+1.42%
+16.72%
+0.46%
SCC
Proshares Ultrashort Consumer Discretionary
9.16
N/A
36,411
+0.84%
-23.86%
-12.29%
UPW
Proshares Ultra Utilities 2 X Shares
80.27
N/A
8,372
+4.65%
+8.46%
+1.87%
SZK
Proshares Ultrashort Consumer Staples
11.87
N/A
4,040
-4.05%
+0.28%
-5.58%
URE
Proshares Ultra Real Estate 2 X Shares
62.86
N/A
1,763
+3.16%
+7.17%
-9.79%
UXI
Proshares Ultra Industrials 2 X Shares
40.23
N/A
2,120
+2.16%
+25.45%
-0.39%
SRS
Proshares Ultrashort Real Estate 2 X Shares
48.45
N/A
51,938
-3.89%
-7.25%
+0.59%
GII
Spdr S P Global Infrastructure Etf
65.97
N/A
13,382
+1.68%
+6.34%
+7.60%
UWM
Proshares Ultra Russell 2000 2 X Shares
35.27
N/A
116.81K
+1.32%
+23.15%
-22.07%
SAA
Proshares Ultra Smallcap 600 2 X Shares
21.49
N/A
564
+0.90%
+22.95%
-24.21%
TWM
Proshares Ultrashort Russell 2000 2 X Shares
46.99
N/A
118.20K
-1.43%
-19.85%
+10.69%
RWM
Proshares Short Russell 2000 1 X Shares
19.67
N/A
12.60M
-0.56%
-10.06%
+7.14%
CWI
Spdr Msci Acwi Ex Us Etf
31.43
N/A
179.13K
+0.64%
+8.49%
+10.24%
GBF
Ishares Barclays Government Credit Bond Fund
102.78
N/A
1,260
+0.54%
-0.13%
-0.32%
IEI
Ishares 3 7 Year Treasury Bond Etf
117.43
N/A
2.40M
+0.43%
-0.34%
+1.35%
SHV
Ishares Short Treasury Bond Etf
110.24
N/A
2.76M
+0.02%
-0.03%
-0.06%
TLH
Ishares 10 20 Year Treasury Bond Etf
99.27
N/A
2.09M
+0.77%
-1.43%
-2.39%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
52.21
N/A
1.54M
+0.33%
+0.46%
+0.77%
GVI
iShares Intermediate Government/Credit Bond ETF
105.43
N/A
100.85K
+0.33%
-0.10%
+0.91%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
52.08
N/A
1.64M
+0.64%
+0.81%
+0.35%
Ishares Broad Usd Investment Grade Corporate Bond Etf
50.39
N/A
951.16K
+0.58%
+0.40%
-0.83%