2007의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
T Mobile Us Inc
231.47
262.82B
335.91K
+1.55%
+4.16%
+5.12%
BX
Blackstone Inc
167.13
121.95B
1.78M
-0.81%
+21.55%
-7.80%
Mercadolibre Inc
2,371.75
120.24B
24,677
-1.06%
-0.65%
+30.17%
NWG
Natwest Group Plc Adr
13.43
54.23B
111.20K
+0.71%
-1.94%
+28.22%
TEL
Te Connectivity Plc
180.34
53.48B
834.47K
+0.79%
+10.53%
+21.64%
Msci Inc
580.86
44.94B
19,650
+0.69%
+6.82%
-5.75%
DAL
Delta Air Lines Inc
56.15
36.66B
2.76M
-0.69%
+18.43%
-18.20%
FNV
Franco Nevada Corporation
157.20
30.28B
15,955
+1.39%
-5.58%
+19.81%
BR
Broadridge Financial Solutions Inc
243.48
28.60B
207.84K
+1.80%
+2.93%
+4.23%
Lululemon Athletica Inc
227.50
26.10B
135.55K
+0.09%
+1.10%
-38.31%
CQP
Cheniere Energy Partners Lp
53.38
25.84B
129.30K
-2.33%
-4.73%
-15.03%
VEU
Vanguard Ftse All World Ex Us Etf
67.46
24.99B
124.31K
+0.42%
+4.02%
+14.51%
Ulta Beauty Inc
495.67
22.28B
11,391
+0.27%
+4.39%
+17.17%
Insulet Corporation
287.18
20.21B
27,630
+0.95%
-5.35%
+3.93%
ACM
Aecom
113.71
15.04B
11,055
-0.07%
+3.35%
+1.96%
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.39
14.53B
464.05K
+0.17%
+0.74%
+0.90%
Aerovironment Inc
275.06
13.57B
67,133
+0.39%
+45.06%
+54.97%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.27
12.22B
139.72K
+0.29%
+3.15%
-2.65%
Masimo Corp
154.28
8.36B
3,775
+0.01%
-6.47%
-12.25%
JNK
Spdr Bloomberg High Yield Bond Etf
96.86
8.13B
34,004
+0.18%
+0.67%
+0.15%
G
Genpact Ltd
45.53
7.96B
11,720
+0.53%
+12.20%
-1.19%
Ensign Group Inc
137.05
7.88B
9,990
+0.15%
-10.77%
-1.67%
Madrigal Pharmaceuticals Inc
334.02
7.42B
1,398
-2.05%
+14.54%
+6.57%
Interactive Brokers Group Inc
62.47
6.81B
794.91K
-2.47%
+21.68%
+29.59%
Jazz Pharmaceuticals Plc
112.33
6.80B
14,030
+0.11%
+5.10%
-6.95%
LRN
Stride Inc
134.34
5.85B
13,838
+0.69%
-8.01%
+15.14%
Main Street Capital Corporation
64.81
5.77B
30,277
+0.93%
+11.91%
+6.84%
Echostar Corp
28.91
4.51B
30,180
+0.68%
+14.67%
+3.84%
Archrock Inc
23.36
4.13B
22,707
-0.06%
-6.23%
-22.92%
Tfs Financial Corporation
13.07
3.67B
4,986
+0.31%
+3.31%
+4.13%
CNK
Cinemark Holdings Inc
30.09
3.46B
90,410
+0.46%
-4.80%
+5.34%
Quantum Computing Inc
19.35
3.06B
1.92M
+0.46%
+3.81%
+70.58%
CVI
Cvr Energy Inc
28.60
2.88B
7,060
-0.44%
+3.50%
+33.37%
Green Brick Partners Inc
63.78
2.80B
76,182
+0.20%
+4.85%
+6.08%
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
8.7843
2.69B
380.14K
-0.34%
+3.78%
+3.29%
NOG
Northern Oil And Gas Inc
26.70
2.63B
1.15M
-2.00%
-14.60%
-34.04%
Spdr Portfolio Emerging Markets Etf
43.65
2.61B
20,558
+0.31%
+5.17%
+13.07%
GOF
Guggenheim Strategic Opportunities Fund
14.90
2.42B
59,563
+0.21%
+2.48%
-2.99%
TDC
Teradata Corp
21.59
2.06B
177.14K
+0.02%
+1.15%
-31.70%
Central Garden Pet Co
36.40
1.94B
2,052
+0.92%
+19.38%
+15.62%
Amicus Therapeutics Inc
6.015
1.85B
80,957
+0.59%
+6.29%
-36.96%
TNK
Teekay Tankers Ltd
43.97
1.52B
3,998
+0.06%
-2.94%
+7.13%
ARR
Armour Residential Reit Inc
16.50
1.35B
1.54M
+0.10%
+0.22%
-12.25%
Harrow Inc
35.98
1.32B
10,520
-0.08%
+16.96%
-0.66%
TRS
Trimas Corporation
30.05
1.22B
3,624
-0.27%
+10.34%
+20.01%
NMM
Navios Maritime Partners L P
40.71
1.21B
917
+0.00%
+1.72%
-2.51%
FOR
Forestar Group Inc
22.21
1.13B
2,249
+1.30%
+13.52%
-8.84%
CIM
Chimera Investment Corp
13.84
1.12B
9,454
+0.58%
+0.95%
-4.02%
EIG
Employers Holdings Inc
46.53
1.12B
2,066
+0.04%
-0.21%
-6.39%
Navigator Holdings Ltd
15.76
1.09B
5,033
+0.00%
+7.80%
-5.63%
KW
Kennedy Wilson Holdings Inc
7.43
1.03B
193.13K
+1.27%
+11.44%
-19.38%
Barings Bdc Inc
9.58
1.01B
18,295
+0.03%
+5.77%
-2.91%
AOD
Abrdn Total Dynamic Dividend Fund
9.02
950.99M
19,026
+0.55%
+4.51%
+3.43%
MOO
Vaneck Agribusiness Etf
73.06
933.86M
80,922
-0.12%
-0.98%
+7.05%
Tiptree Inc
20.97
786.31M
788
-0.33%
-8.09%
+4.09%
FTA
First Trust Large Capital Value Alphadex Fund
79.37
764.76M
38,771
+0.08%
+3.00%
-0.44%
PRO
Pros Holdings Inc
15.94
762.77M
6,039
+0.62%
+12.93%
-33.50%
NIE
Virtus Equity Convertible Income Fund
24.07
661.69M
18,477
+0.72%
+5.75%
-2.77%
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.8968
598.77M
2,970
-0.15%
+2.62%
-4.03%
Arbutus Biopharma Corp
3.12
597.56M
12,768
-0.64%
-9.33%
-3.12%
DBA
Invesco Db Agriculture Fund
25.91
571.60M
11,801
-0.46%
-1.89%
-3.75%
BGY
Blackrock Enhanced International Dividend Trust
5.725
559.70M
15,370
+0.00%
+2.67%
+5.30%
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
25.19
557.51M
709
+1.24%
-7.54%
-29.99%
Poet Technologies Inc
6.48
554.31M
234.41K
+2.15%
+58.93%
+16.67%
American Public Education Inc
30.52
550.57M
7,501
+2.29%
+4.18%
+38.18%
American Coastal Insurance Corp
10.78
521.25M
1,392
+0.00%
+3.95%
-12.69%
Techtarget Inc
7.07
505.43M
11,355
+1.59%
+3.37%
-60.57%
Northfield Bancorp Inc
11.42
486.79M
707
-0.18%
+0.98%
-2.74%
Pennantpark Investment Corporation
7.3022
476.81M
17,918
-0.23%
+7.28%
+4.66%
National Cinemedia Inc
4.92
463.98M
13,349
+0.41%
-5.79%
-27.16%
Greenlight Capital Re Ltd
13.30
459.59M
1,043
+1.79%
-7.33%
-5.56%
CHW
Calamos Global Dynamic Income Fund
7.13
455.35M
37,936
+0.29%
+5.18%
+3.35%
Clean Energy Fuels Corp
2.0507
453.17M
34,710
+1.23%
+8.16%
-30.10%
Titan Machinery Inc
19.50
450.26M
2,704
-0.30%
+2.50%
+22.67%
SAR
Saratoga Investment Corp
24.94
390.76M
112.42K
-0.66%
+1.94%
-0.58%
DBO
Invesco Db Oil Fund
13.69
383.38M
2,543
-0.29%
-7.30%
-10.16%
Geopark Limited
6.77
346.94M
32,970
+1.30%
-8.36%
-32.20%
AWP
Abrdn Global Premier Properties Fund
3.845
332.32M
113.33K
+1.58%
-2.28%
-5.41%
ORN
Orion Group Holdings Inc
8.39
331.86M
8,559
+0.48%
-3.00%
-0.36%
BGS
B G Foods Inc
4.06
323.98M
1.32M
-0.02%
-6.24%
-37.88%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.00
322.28M
738.16K
+0.50%
-1.87%
+8.59%
First Bank Nj
15.52
303.70M
900
+0.13%
+6.65%
+11.86%
JCE
Nuveen Core Equity Alpha Fund
15.47
260.42M
23,417
+0.19%
+5.17%
-2.40%
ECH
iShares MSCI Chile ETF
30.44
251.78M
23,331
+1.09%
+1.30%
+16.11%
EOD
Allspring Global Dividend Opportunity Fund
5.52
237.72M
68,261
+0.36%
+7.18%
+9.74%
III
Information Services Group Inc
4.7395
228.46M
10,629
+1.71%
+4.16%
+45.38%
Essa Bancorp Inc
20.30
206.14M
1,213
+0.84%
+9.91%
-1.41%
DBB
Invesco Db Base Metals Fund
19.75
201.08M
41,466
+0.68%
+4.63%
+2.57%
TOK
Ishares Msci Kokusai Etf
127.35
181.99M
2,559
+0.10%
+5.22%
+6.53%
SRV
Nxg Cushing Midstream Energy Fund
41.80
180.62M
2,322
+0.70%
-0.50%
-15.27%
DBP
Invesco Db Precious Metals Fund
76.69
170.82M
2,591
+1.42%
+1.97%
+22.08%
Gsi Technology Inc
5.77
167.85M
33,993
+0.17%
+86.69%
+63.35%
Ishares Msci Europe Small Cap Etf
67.49
162.75M
402
+0.78%
+5.59%
+22.78%
B Riley Financial Inc
5.19
158.28M
48,347
+1.80%
+83.11%
+13.07%
REI
Ring Energy Inc
0.7555
156.03M
158.89K
+0.44%
-5.88%
-49.09%
BKF
Ishares Msci Bic Etf
42.04
145.89M
1,967
+0.54%
+4.75%
+16.37%
Epsilon Energy Ltd
6.59
145.09M
4,857
+0.30%
-20.34%
+0.61%
GRX
Gabelli Healthcare Wellnessrx Trust
9.31
144.29M
1,334
+0.11%
+0.21%
-5.65%
FXY
Invesco Currencyshares Japanese Yen Trust
62.35
142.33M
15,433
+0.74%
-1.03%
+5.04%
Accuray Inc
1.3499
139.06M
25,287
+1.51%
+11.08%
-39.50%
Seanergy Maritime Holdings Corp
6.79
138.34M
4,103
+0.04%
+3.54%
-4.32%
SCJ
Ishares Msci Japan Small Cap Etf
84.03
123.77M
639
+0.78%
+2.24%
+15.21%
DBE
Invesco Db Energy Fund
19.42
123.35M
13,332
-0.26%
-5.62%
-1.37%
DHX
Dhi Group Inc
2.50
121.88M
9,974
-1.92%
-0.39%
+8.97%
HNW
Pioneer Diversified High Income Fund Inc
12.31
102.60M
646
-0.08%
+0.37%
+3.10%
GDL
Gdl Fund
8.35
93.88M
354
+0.24%
+0.60%
+2.89%
VolitionRX Ltd
0.7786
80.96M
312.04K
+15.17%
-15.50%
+23.39%
IAE
Voya Asia Pacific High Dividend Equity Income Fund
7.06
75.90M
1,762
+0.00%
+3.23%
+13.73%
UNG
United States Natural Gas Fund
14.75
74.86M
7.92M
-7.26%
-16.76%
-17.09%
MVO
Mv Oil Trust
5.89
67.74M
5,865
+0.68%
+1.37%
-17.83%
Forian Inc
2.064
64.40M
3,786
+6.19%
-4.19%
-1.90%
Carparts Com Inc
0.80
46.78M
23,964
+1.59%
+1.96%
-35.56%
Fluent Inc
2.11
43.56M
658
-1.79%
+21.55%
-21.43%
PMN
Promis Neurosciences Inc
1.14
37.27M
117.12M
+193.09%
+157.98%
+30.42%
Flexshopper Inc
1.275
27.36M
2,444
-0.39%
+8.05%
-21.78%
Comscore Inc
5.50
27.21M
20,742
+5.46%
+16.09%
-12.74%
Airnet Technology Inc
1.04
23.29M
120
-1.89%
+52.94%
+120.57%
Orion Energy Systems Inc
0.5932
19.98M
16,947
+5.59%
+1.26%
-27.20%
Bridgeline Digital Inc
1.545
18.41M
14,754
+4.70%
+10.64%
-4.29%
XIN
Xinyuan Real Estate Co Ltd Adr
2.33
13.08M
122
+10.73%
+15.23%
-21.99%
Lixte Biotechnology Holdings Inc
4.095
10.99M
12,556
+1.48%
+428.21%
+72.86%
Sonoma Pharmaceuticals Inc
3.5018
5.75M
5,364
-0.43%
+17.60%
+34.91%
Antelope Enterprise Holdings Ltd
4.2416
4.39M
16,047
-1.22%
+61.35%
-38.67%
Zw Data Action Technologies Inc
1.755
4.04M
773
-0.26%
+27.08%
+0.03%
NBY
Novabay Pharmaceuticals Inc
0.653
3.80M
1,310
-3.71%
+12.00%
-10.24%
Kaival Brands Innovations Group Inc
0.5025
2.82M
29,099
+1.36%
-3.93%
-57.88%
ITP
IT Tech Packaging Inc
0.199
2.00M
108.74K
-0.45%
+0.05%
-56.98%
PIE
Invesco Dorsey Wright Emerging Markets Momentum Etf
19.36
N/A
3,504
-0.13%
+10.79%
-0.69%
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
42.70
N/A
40,135
+1.43%
+8.40%
+15.66%
MGC
Vanguard Mega Cap 300 Index Etf
213.72
N/A
73,304
+0.37%
+10.04%
+1.35%
MGV
Vanguard Mega Cap Value Etf
126.87
N/A
185.55K
+1.16%
+4.16%
-2.10%
MGK
Vanguard Mega Cap Growth Etf
345.37
N/A
380.67K
-0.05%
+14.29%
+4.28%
PBP
Invesco S&P 500 BuyWrite ETF
21.71
N/A
33,439
-0.28%
+0.28%
-6.26%
EMB
Ishares J P Morgan Usd Emerging Markets Bond Etf
90.28
N/A
4.05M
+0.33%
+1.97%
-0.10%
EDV
Vanguard Extended Duration Treasury Etf
65.02
N/A
2.82M
+1.31%
-2.50%
-8.16%
SCZ
Ishares Msci Eafe Small Cap Etf
68.91
N/A
3.09M
+1.22%
+8.28%
+10.95%
IGF
Ishares Global Infrastructure Etf
58.11
N/A
437.40K
+1.70%
+6.37%
+7.91%
ITM
VanEck Intermediate Muni ETF
45.17
N/A
350.99K
+0.22%
+1.10%
-2.12%
USL
United States 12 Month Oil Fund Lp
33.88
N/A
3,256
-1.41%
+1.74%
-5.37%
FGD
First Trust Dow Jones Global Select Dividend Index Fund
25.92
N/A
356.11K
+0.93%
+9.14%
+11.13%
Ishares International Developed Real Estate Etf
21.23
N/A
222.06K
+0.38%
+5.10%
+5.41%
AIA
Ishares Asia 50 Etf
76.43
N/A
30,595
-0.83%
+12.90%
+10.43%
PHB
Invesco Fundamental High Yield Corporate Bond Etf
18.24
N/A
75,866
+0.33%
+2.53%
-0.27%
CUT
Invesco Msci Global Timber Etf
30.91
N/A
297
+0.29%
+5.70%
-8.28%
FXP
Proshares Ultrashort Ftse China 50 2 X Shares
11.54
N/A
6,634
+2.90%
-14.46%
-41.33%
EWV
Proshares Ultrashort Msci Japan 2 X Shares
35.06
N/A
1,522
-2.29%
-12.97%
-18.39%
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
13.86
N/A
3,784
+0.27%
-16.99%
-19.16%
EUM
Proshares Short Msci Emerging Markets 1 X Shares
24.28
N/A
9,099
-0.12%
-8.89%
-9.23%
DGS
Wisdomtree Emerging Markets Smallcap Dividend Fund
52.56
N/A
219.18K
+0.63%
+11.31%
+6.25%
EFZ
Proshares Short Msci Eafe 1 X Shares
14.48
N/A
4,566
-0.65%
-7.20%
-13.35%
SHM
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
47.42
N/A
174.29K
+0.13%
+0.59%
-0.63%
PWZ
Invesco California Amt Free Municipal Bond Etf
23.43
N/A
485.09K
+0.39%
+0.69%
-5.26%
PCY
Invesco Emerging Markets Sovereign Debt Etf
19.84
N/A
126.75K
+0.46%
+2.11%
-2.51%
PZA
Invesco National Amt Free Municipal Bond Etf
22.67
N/A
1.31M
+0.58%
+0.93%
-5.03%
PZT
Invesco New York Amt Free Municipal Bond Etf
21.84
N/A
10,098
-0.05%
+0.92%
-4.59%
Invesco Equal Weight 0 30 Year Treasury Etf
27.01
N/A
453.09K
+0.75%
-1.10%
-1.67%
CMF
Ishares California Muni Bond Etf
55.81
N/A
637.13K
+0.49%
+1.09%
-2.85%
NYF
Ishares New York Muni Bond Etf
52.27
N/A
81,095
+0.41%
+1.24%
-2.64%
BWX
Spdr Bloomberg International Treasury Bond Etf
22.61
N/A
780.19K
+0.71%
-0.44%
+4.19%
PDN
Invesco Rafi Developed Markets Ex U S Small Mid Etf
36.10
N/A
29,737
+0.89%
+7.73%
+12.48%
PXH
Invesco Rafi Emerging Markets Etf
22.68
N/A
174.34K
-0.48%
+9.83%
+9.64%
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
44.54
N/A
1.19M
+0.36%
+0.97%
-3.26%
MUB
Ishares National Muni Bond Etf
104.41
N/A
5.29M
+0.37%
+0.96%
-2.81%
FDD
First Trust Stoxx European Select Dividend Income Fund
14.88
N/A
512.98K
+0.81%
+9.98%
+28.95%
NLR
Vaneck Uranium Nuclear Energy Etf
88.06
N/A
200.70K
+0.32%
+18.66%
+0.14%
VEA
Vanguard Ftse Developed Markets Etf
54.38
N/A
9.89M
+1.06%
+8.07%
+10.91%
DEM
Wisdomtree Emerging Markets High Dividend Fund
44.06
N/A
294.64K
+0.27%
+8.36%
+7.57%
PXF
Invesco Rafi Developed Markets Ex U S Etf
54.99
N/A
31,874
+1.01%
+7.99%
+12.89%
IDV
iShares International Select Dividend ETF
33.06
N/A
614.22K
+1.13%
+7.83%
+17.36%
Invesco S P International Developed Quality Etf
31.89
N/A
30,157
+1.17%
+6.69%
+11.08%
PBD
Invesco Global Clean Energy Etf
11.95
N/A
38,849
-0.08%
+14.90%
+2.22%
PIO
Invesco Global Water Etf
43.34
N/A
31,470
+1.24%
+9.89%
+6.62%
Spdr Portfolio Long Term Treasury Etf
25.95
N/A
4.37M
+0.89%
-1.67%
-3.32%
Spdr Portfolio Aggregate Bond Etf
25.18
N/A
2.82M
+0.56%
-0.24%
-0.12%
Spdr Portfolio Intermediate Term Treasury Etf
28.35
N/A
2.32M
+0.50%
-0.35%
+1.14%
Spdr Portfolio Tips Etf
25.76
N/A
96,597
+0.27%
+0.27%
+0.86%
BIL
Spdr Bloomberg 1 3 Month T Bill Etf
91.56
N/A
6.62M
+0.01%
-0.02%
-0.08%
CGW
Invesco S P Global Water Index Etf
59.98
N/A
68,803
+1.85%
+7.90%
+2.85%
FTC
First Trust Large Capital Growth Alphadex Fund
142.46
N/A
22,096
+0.78%
+11.71%
+0.71%
FCG
First Trust Natural Gas Etf
23.05
N/A
319.87K
-1.20%
+12.55%
-8.39%
FAB
First Trust Multi Cap Value Alphadex Fund
80.24
N/A
1,500
+0.45%
+10.07%
-7.22%
FIW
First Trust Water Etf
105.91
N/A
41,282
+1.39%
+9.08%
-0.94%
FAD
First Trust Multi Cap Growth Alphadex Fund
138.96
N/A
3,875
+0.38%
+11.43%
-1.90%
FXZ
First Trust Materials Alphadex Fund
54.51
N/A
27,667
+0.20%
+7.07%
-13.45%
FYX
First Trust Small Cap Core Alphadex Fund
94.21
N/A
18,581
+0.49%
+12.67%
-9.60%
FXL
First Trust Technology Alphadex Fund
150.30
N/A
10,905
-0.34%
+17.83%
+2.82%
FXN
First Trust Energy Alphadex Fund
15.44
N/A
493.64K
-1.40%
+13.36%
-10.70%
FXR
First Trust Industrials Producer Durables Alphadex Fund
72.69
N/A
36,845
+0.15%
+10.96%
-8.38%
FXU
First Trust Utilities Alphadex Fund
42.51
N/A
257.71K
+2.09%
+5.17%
+9.06%
FNX
First Trust Mid Cap Core Alphadex Fund
112.69
N/A
15,771
+0.20%
+11.22%
-6.29%
FXO
First Trust Financials Alphadex Fund
54.54
N/A
81,724
+0.57%
+11.01%
-3.52%
FRI
First Trust S P Reit Index Fund
27.20
N/A
17,587
+1.54%
+5.24%
-5.80%
FXG
First Trust Consumer Staples Alphadex Fund
64.23
N/A
9,788
+1.38%
-0.26%
-4.45%
FXH
First Trust Health Care Alphadex Fund
101.71
N/A
46,166
+1.48%
+4.61%
-4.72%
FXD
First Trust Consumer Discretionary Alphadex Fund
62.52
N/A
51,411
+0.26%
+15.65%
-3.37%
FEX
First Trust Large Cap Core Alphadex Fund
105.77
N/A
21,284
+0.76%
+9.24%
-2.66%
Ishares Core U S Reit Etf
56.88
N/A
163.86K
+1.61%
+5.04%
-5.25%
REZ
Ishares Residential And Multisector Real Estate Etf
82.99
N/A
38,181
+2.08%
+1.85%
-4.11%
REM
iShares Mortgage Real Estate ETF
21.88
N/A
397.24K
+1.25%
+10.39%
-3.31%
GWX
Spdr S P International Small Cap Etf
34.56
N/A
50,835
+0.87%
+7.61%
+9.74%
Spdr Portfolio Developed World Ex Us Etf
38.95
N/A
2.08M
+1.01%
+8.22%
+11.38%
BND
Vanguard Total Bond Market Etf
72.43
N/A
5.66M
+0.54%
-0.25%
-0.07%
BLV
Vanguard Long Term Bond Etf
67.53
N/A
549.58K
+0.87%
-0.98%
-3.72%
BSV
Vanguard Short Term Bond Etf
78.01
N/A
2.05M
+0.30%
-0.10%
+0.88%
BIV
Vanguard Intermediate Term Bond Etf
75.85
N/A
1.85M
+0.62%
+0.05%
+0.77%
GMF
Spdr S P Emerging Asia Pacific Etf
122.09
N/A
61,085
-0.10%
+10.57%
+5.11%
GXC
Spdr S P China Etf
85.50
N/A
16,069
-1.94%
+7.52%
+10.85%
MBB
Ishares Mbs Etf
92.33
N/A
2.47M
+0.73%
-0.30%
+0.16%
PDP
Invesco Dorsey Wright Momentum Etf
105.66
N/A
14,175
+0.62%
+9.19%
-4.59%
EES
Wisdomtree U S Smallcap Fund
50.41
N/A
11,153
+0.59%
+12.40%
-9.59%
EZM
Wisdomtree U S Midcap Fund
61.19
N/A
8,009
+0.16%
+10.83%
-5.25%
EPS
Wisdomtree U S Largecap Fund
61.36
N/A
36,291
+0.56%
+8.68%
-0.68%
WTV
Wisdomtree U S Value Fund
84.48
N/A
154.45K
+0.73%
+9.71%
-1.44%
UDN
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
18.14
N/A
80,386
+0.17%
-0.60%
+1.80%
UUP
Invesco Db Us Dollar Index Bullish Fund
27.80
N/A
849.38K
-0.25%
+1.05%
-7.58%
First Trust Nasdaq 100 Ex Technology Sector Index Fund
98.39
N/A
5,262
+1.22%
+8.36%
+3.98%
First Trust Nasdaq Clean Edge Green Energy Index Fund
32.58
N/A
88,597
+0.15%
+22.80%
-0.40%
SCC
Proshares Ultrashort Consumer Discretionary
9.16
N/A
36,411
+0.84%
-23.86%
-12.29%
RXL
Proshares Ultra Health Care 2 X Shares
38.23
N/A
23,901
+2.28%
-11.33%
-18.66%
UGE
Proshares Ultra Consumer Staples
18.69
N/A
8,413
+4.40%
-0.57%
-0.06%
SRS
Proshares Ultrashort Real Estate 2 X Shares
48.45
N/A
51,938
-3.89%
-7.25%
+0.59%
SSG
Proshares Ultrashort Semiconductors 2 X Shares
17.84
N/A
171.95K
+0.56%
-36.54%
-37.84%
DUG
Proshares Ultrashort Energy
37.51
N/A
24,832
-0.74%
-14.96%
+8.47%
DIG
Proshares Ultra Energy
34.02
N/A
29,110
+0.83%
+16.03%
-22.87%
SIJ
Proshares Ultrashort Industrials 2 X Shares
6.87
N/A
3,905
-2.00%
-21.15%
-10.31%
SDP
Proshares Ultrashort Utilities 2 X Shares
14.34
N/A
43,496
-4.03%
-7.62%
-8.76%
UCC
Proshares Ultra Consumer Discretionary
44.89
N/A
4,966
-0.67%
+28.50%
-5.08%
UYM
Proshares Ultra Materials
22.91
N/A
2,971
+1.84%
+12.42%
-14.90%
REW
Proshares Ultrashort Technology 2 X Shares
8.697
N/A
58,999
+0.07%
-27.65%
-19.55%
SKF
Proshares Ultrashort Financials 2 X Shares
29.60
N/A
15,461
-1.37%
-15.11%
-11.67%
UXI
Proshares Ultra Industrials 2 X Shares
40.23
N/A
2,120
+2.16%
+25.45%
-0.39%
RXD
Proshares Ultrashort Health Care 2 X Shares
13.04
N/A
82,159
-2.35%
+10.90%
+15.60%
USD
Proshares Ultra Semiconductors 2 X Shares
56.00
N/A
760.44K
-0.41%
+46.10%
-13.33%
UPW
Proshares Ultra Utilities 2 X Shares
80.27
N/A
8,372
+4.65%
+8.46%
+1.87%
SZK
Proshares Ultrashort Consumer Staples
11.87
N/A
4,040
-4.05%
+0.28%
-5.58%
UYG
Proshares Ultra Financials 2 X Shares
92.03
N/A
20,271
+1.42%
+16.72%
+0.46%
ROM
Proshares Ultra Technology 2 X Shares
65.81
N/A
27,747
+0.27%
+34.25%
-3.16%
GII
Spdr S P Global Infrastructure Etf
65.97
N/A
13,382
+1.68%
+6.34%
+7.60%
UWM
Proshares Ultra Russell 2000 2 X Shares
35.27
N/A
116.81K
+1.32%
+23.15%
-22.07%
TWM
Proshares Ultrashort Russell 2000 2 X Shares
46.99
N/A
118.20K
-1.43%
-19.85%
+10.69%
SAA
Proshares Ultra Smallcap 600 2 X Shares
21.49
N/A
564
+0.90%
+22.95%
-24.21%
RWM
Proshares Short Russell 2000 1 X Shares
19.67
N/A
12.60M
-0.56%
-10.06%
+7.14%
CWI
Spdr Msci Acwi Ex Us Etf
31.43
N/A
179.13K
+0.64%
+8.49%
+10.24%
SHV
Ishares Short Treasury Bond Etf
110.24
N/A
2.76M
+0.02%
-0.03%
-0.06%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
52.21
N/A
1.54M
+0.33%
+0.46%
+0.77%
Ishares Broad Usd Investment Grade Corporate Bond Etf
50.39
N/A
951.16K
+0.58%
+0.40%
-0.83%
GBF
Ishares Barclays Government Credit Bond Fund
102.78
N/A
1,260
+0.54%
-0.13%
-0.32%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
52.08
N/A
1.64M
+0.64%
+0.81%
+0.35%
TLH
Ishares 10 20 Year Treasury Bond Etf
99.27
N/A
2.09M
+0.77%
-1.43%
-2.39%
GVI
iShares Intermediate Government/Credit Bond ETF
105.43
N/A
100.85K
+0.33%
-0.10%
+0.91%
IEI
Ishares 3 7 Year Treasury Bond Etf
117.43
N/A
2.40M
+0.43%
-0.34%
+1.35%