Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
336.78
|
572.08B |
6.07M |
+1.41% |
-5.01% |
-3.23% |
|
|
Philip Morris International Inc
|
170.18
|
264.90B |
3.77M |
+1.20% |
-4.24% |
+17.85% |
|
|
Keurig Dr Pepper Inc.
|
34.42
|
46.76B |
6.66M |
+1.53% |
+1.15% |
+10.89% |
|
|
Takeda Pharmaceutical Co Adr
|
14.44
|
45.95B |
3.35M |
+0.56% |
-3.86% |
+6.73% |
|
|
American Water Works Co Inc
|
145.36
|
28.36B |
1.99M |
+0.65% |
+3.08% |
+18.67% |
|
|
Ecopetrol Sa Adr
|
8.55
|
17.58B |
2.92M |
-0.35% |
-6.15% |
-11.58% |
|
|
Brookfield Infrastructure Partners L P
|
30.10
|
13.90B |
770.27K |
-0.56% |
-9.28% |
-9.53% |
|
|
Agnc Investment Corp
|
9.45
|
9.64B |
10.82M |
+0.43% |
+0.32% |
-6.16% |
|
|
Grand Canyon Education Inc
|
198.23
|
5.62B |
588.36K |
+1.82% |
+10.92% |
+9.85% |
|
|
West Fraser Timber Co Ltd
|
71.54
|
5.49B |
207.65K |
-0.63% |
-5.57% |
-16.16% |
|
|
B2gold Corp
|
3.58
|
4.74B |
43.25M |
-6.53% |
+1.70% |
+41.50% |
|
|
Myr Group Inc
|
185.05
|
2.87B |
160.98K |
-0.32% |
+1.45% |
+25.30% |
|
|
Ats Corporation
|
28.18
|
2.75B |
123.51K |
-4.54% |
-2.83% |
-1.33% |
|
|
Dana Inc
|
17.54
|
2.56B |
1.60M |
-0.17% |
+1.68% |
+9.97% |
|
|
Iridium Communications Inc
|
23.81
|
2.53B |
1.05M |
+0.29% |
-25.29% |
-16.22% |
|
|
Galapagos Nv Adr
|
32.56
|
2.15B |
281.17K |
-0.97% |
+13.02% |
+42.93% |
|
|
Wisdomtree India Earnings Fund
|
44.26
|
1.89B |
852.42K |
-0.70% |
-6.74% |
+2.74% |
|
|
Enovis Corp
|
28.44
|
1.62B |
1.49M |
-0.28% |
-18.13% |
-35.36% |
|
|
Hci Group Inc
|
140.33
|
1.62B |
171.68K |
+1.78% |
-1.41% |
+14.55% |
|
|
Centerra Gold Inc
|
7.03
|
1.44B |
1.64M |
-6.76% |
-0.57% |
+3.53% |
|
|
Hillenbrand Inc
|
19.72
|
1.39B |
460.13K |
-0.60% |
-13.28% |
-37.00% |
|
|
Oaktree Specialty Lending Corp
|
13.40
|
1.18B |
647.56K |
+0.83% |
-5.03% |
-13.44% |
|
|
Energy Recovery Inc
|
14.19
|
773.34M |
450.26K |
-3.14% |
+8.65% |
-2.34% |
|
|
Lendingtree Inc
|
54.16
|
733.13M |
238.32K |
+0.01% |
+41.16% |
+18.50% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
84.94
|
678.66M |
716.79K |
-0.12% |
+2.82% |
+15.88% |
|
|
Lithium Americas Corp Newco
|
2.79
|
623.08M |
6.39M |
+2.20% |
+1.82% |
-7.92% |
|
|
Ishares Msci Turkey Etf
|
34.68
|
470.13M |
94,588 |
+0.20% |
+7.97% |
-2.72% |
|
|
Safe Bulkers Inc
|
4.19
|
428.72M |
373.31K |
+1.21% |
+11.44% |
+16.39% |
|
|
Home Bancorp Inc
|
50.62
|
394.91M |
23,040 |
+1.12% |
-9.70% |
-2.33% |
|
|
Intrepid Potash Inc
|
28.63
|
381.26M |
343.43K |
-2.62% |
-21.56% |
+13.57% |
|
|
Ishares Msci Thailand Etf
|
58.09
|
366.18M |
20,823 |
-0.48% |
+13.08% |
+3.51% |
|
|
Clearwater Paper Corp
|
22.42
|
361.05M |
181.66K |
-2.35% |
-23.43% |
-27.58% |
|
|
Osisko Development Corp
|
2.51
|
346.49M |
607.20K |
-1.95% |
+13.57% |
+70.75% |
|
|
Digimarc Corporation
|
11.22
|
241.81M |
104.42K |
-3.19% |
-14.09% |
-67.63% |
|
|
Kolibri Global Energy Inc
|
6.06
|
215.46M |
93,192 |
+0.00% |
-5.16% |
-22.70% |
|
|
Diamedica Therapeutics Inc
|
4.67
|
200.27M |
390.29K |
-3.11% |
+27.95% |
-25.40% |
|
|
Sangoma Technologies Corporation
|
5.835
|
193.99M |
721 |
-1.77% |
-7.67% |
-8.54% |
|
|
Electrovaya Inc
|
4.62
|
185.29M |
119.94K |
-2.53% |
+34.69% |
+88.57% |
|
|
First Savings Financial Group Inc
|
25.59
|
177.06M |
9,987 |
+0.35% |
-2.81% |
+1.87% |
|
|
Futurefuel Corp
|
3.75
|
164.26M |
219.39K |
-2.60% |
-8.54% |
-24.24% |
|
|
Sellas Life Sciences Group Inc
|
1.58
|
157.65M |
1.89M |
-1.25% |
-24.40% |
+15.33% |
|
|
Ishares Msci Israel Etf
|
88.06
|
136.45M |
42,352 |
-0.74% |
-7.69% |
+8.34% |
|
|
Sound Financial Bancorp Inc
|
46.06
|
118.19M |
6,507 |
+0.02% |
-1.64% |
-10.70% |
|
|
Emeren Group Ltd Adr
|
1.89
|
97.00M |
215.87K |
+2.72% |
-0.53% |
+8.62% |
|
|
Troops Inc
|
0.799
|
89.90M |
129.82K |
+7.48% |
+19.25% |
-46.38% |
|
|
Blink Charging Co
|
0.865
|
88.85M |
2.78M |
-4.31% |
-7.73% |
-19.91% |
|
|
Mastech Digital Inc
|
7.50
|
88.23M |
3,668 |
+0.54% |
+3.45% |
-41.68% |
|
|
Duos Technologies Group Inc
|
6.35
|
80.95M |
562.06K |
-1.78% |
-18.06% |
-11.31% |
|
|
Dallasnews Corporation
|
14.80
|
70.14M |
44,726 |
-0.47% |
+228.16% |
+140.26% |
|
|
Ata Creativity Global Adr
|
1.89
|
60.31M |
271.89K |
+14.55% |
+128.10% |
+125.03% |
|
|
Aytu Biopharma Inc
|
2.37
|
21.28M |
49,738 |
+0.00% |
+1.28% |
+52.90% |
|
|
Globus Maritime Ltd
|
1.00
|
20.58M |
37,435 |
-5.66% |
-13.04% |
-22.48% |
|
|
Color Star Technology Co Ltd
|
0.5911
|
18.98M |
888.79K |
-7.35% |
-40.89% |
-60.06% |
|
|
Cocrystal Pharma Inc
|
1.62
|
16.48M |
17,089 |
-1.82% |
+6.58% |
-11.48% |
|
|
Versus Systems Inc
|
2.25
|
11.76M |
17,257 |
-2.60% |
-13.96% |
+6.64% |
|
|
Evogene Ltd
|
1.21
|
10.89M |
42,704 |
-1.63% |
-14.18% |
-17.12% |
|
|
iBio Inc
|
0.5942
|
9.64M |
443.76K |
-0.03% |
-28.90% |
-84.03% |
|
|
Mawson Infrastructure Group Inc
|
0.42
|
8.31M |
151.17K |
-4.55% |
-16.38% |
-41.28% |
|
|
Inmed Pharmaceuticals Inc
|
2.24
|
4.48M |
13,023 |
+0.00% |
-18.84% |
-29.34% |
|
|
Singularity Future Technology Ltd
|
0.94
|
3.95M |
10,089 |
-2.08% |
+0.00% |
-8.74% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |