Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
314.08
|
604.05B |
11.63M |
-3.12% |
-4.21% |
-8.31% |
|
|
Philip Morris International Inc
|
187.51
|
291.89B |
3.65M |
-0.76% |
+13.06% |
+13.04% |
|
|
Takeda Pharmaceutical Co Adr
|
18.46
|
58.32B |
3.09M |
+0.49% |
+15.30% |
+24.98% |
|
|
Keurig Dr Pepper Inc.
|
29.69
|
40.34B |
8.95M |
-0.74% |
+7.11% |
-14.73% |
|
|
American Water Works Co Inc
|
133.50
|
26.06B |
3.18M |
+4.00% |
+1.71% |
-7.12% |
|
|
Ecopetrol Sa Adr
|
11.90
|
24.46B |
1.47M |
+0.17% |
+4.94% |
+36.78% |
|
|
Brookfield Infrastructure Partners L P
|
38.75
|
17.97B |
551.31K |
+0.39% |
+12.19% |
+27.17% |
|
|
Agnc Investment Corp
|
11.36
|
12.58B |
22.87M |
-0.18% |
+0.09% |
+17.60% |
|
|
B2gold Corp
|
5.40
|
7.22B |
27.70M |
+7.57% |
+17.65% |
+39.90% |
|
|
West Fraser Timber Co Ltd
|
73.58
|
5.76B |
306.96K |
+0.29% |
+11.76% |
-3.25% |
|
|
Grand Canyon Education Inc
|
161.09
|
4.51B |
335.17K |
+2.42% |
-7.61% |
-18.64% |
|
|
Myr Group Inc
|
273.95
|
4.25B |
262.38K |
+2.29% |
+17.23% |
+46.79% |
|
|
Centerra Gold Inc
|
18.85
|
3.80B |
1.77M |
+5.78% |
+17.30% |
+167.38% |
|
|
Dana Inc
|
33.39
|
3.75B |
1.18M |
+0.69% |
+21.91% |
+73.63% |
|
|
Ats Corporation
|
31.18
|
3.02B |
124.58K |
+1.10% |
+5.41% |
+7.67% |
|
|
Iridium Communications Inc
|
23.17
|
2.43B |
4.21M |
+3.48% |
+18.34% |
-7.25% |
|
|
Galapagos Nv Adr
|
33.92
|
2.24B |
115.40K |
+1.47% |
+2.02% |
+5.02% |
|
|
Hci Group Inc
|
157.96
|
2.05B |
86,779 |
-2.24% |
-10.28% |
+0.57% |
|
|
Wisdomtree India Earnings Fund
|
45.50
|
1.89B |
658.88K |
-0.59% |
+0.15% |
+1.72% |
|
|
Lithium Americas Corp Newco
|
4.63
|
1.41B |
9.76M |
+1.98% |
-20.72% |
+56.95% |
|
|
Enovis Corp
|
21.77
|
1.25B |
894.63K |
-0.64% |
-11.72% |
-26.43% |
|
|
Osisko Development Corp
|
3.70
|
1.10B |
3.62M |
-1.60% |
+1.93% |
+46.25% |
|
|
Oaktree Specialty Lending Corp
|
12.14
|
1.07B |
733.20K |
-1.22% |
-3.65% |
-11.39% |
|
|
Energy Recovery Inc
|
15.60
|
826.36M |
309.26K |
+1.50% |
+8.48% |
+6.70% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
103.65
|
678.66M |
1.94M |
+0.30% |
+5.55% |
+18.97% |
|
|
Safe Bulkers Inc
|
5.99
|
612.95M |
410.27K |
+2.74% |
+17.68% |
+39.30% |
|
|
Sellas Life Sciences Group Inc
|
3.59
|
611.31M |
2.42M |
+1.13% |
-13.49% |
+131.61% |
|
|
Lendingtree Inc
|
39.75
|
543.41M |
497.92K |
+3.19% |
-36.31% |
-35.68% |
|
|
Troops Inc
|
4.13
|
504.52M |
1.24M |
+8.12% |
-4.18% |
+398.31% |
|
|
Home Bancorp Inc
|
61.17
|
479.04M |
96,354 |
+0.58% |
+3.01% |
+14.72% |
|
|
Ishares Msci Turkey Etf
|
42.22
|
470.13M |
473.68K |
+0.74% |
+11.90% |
+22.48% |
|
|
Intrepid Potash Inc
|
33.10
|
444.43M |
186.51K |
+3.18% |
+4.32% |
+14.10% |
|
|
Diamedica Therapeutics Inc
|
8.53
|
444.22M |
204.13K |
-1.16% |
+3.39% |
+42.17% |
|
|
Ishares Msci Thailand Etf
|
70.30
|
366.18M |
270.17K |
+0.43% |
+19.90% |
+19.23% |
|
|
Electrovaya Inc
|
7.75
|
363.72M |
1.21M |
-11.43% |
-9.46% |
+55.00% |
|
|
Clearwater Paper Corp
|
17.59
|
282.11M |
206.12K |
+2.15% |
-14.24% |
-22.75% |
|
|
Duos Technologies Group Inc
|
8.99
|
183.53M |
71,058 |
+2.39% |
-12.80% |
+46.42% |
|
|
Futurefuel Corp
|
3.76
|
164.70M |
128.47K |
+0.00% |
+13.25% |
-1.31% |
|
|
Ishares Msci Israel Etf
|
122.50
|
136.45M |
103.66K |
-0.38% |
+4.10% |
+35.81% |
|
|
Kolibri Global Energy Inc
|
3.78
|
133.65M |
47,447 |
+2.72% |
+6.48% |
-33.80% |
|
|
Sound Financial Bancorp Inc
|
44.30
|
105.87M |
9,504 |
+1.35% |
+1.07% |
-5.22% |
|
|
Digimarc Corporation
|
4.86
|
105.74M |
243.50K |
-3.76% |
-23.58% |
-58.18% |
|
|
Blink Charging Co
|
0.6867
|
97.00M |
2.13M |
+4.03% |
-23.18% |
-27.02% |
|
|
Mastech Digital Inc
|
6.91
|
80.83M |
4,939 |
-0.14% |
-4.43% |
-8.48% |
|
|
iBio Inc
|
2.22
|
76.69M |
711.53K |
+5.21% |
-12.60% |
+204.53% |
|
|
Globus Maritime Ltd
|
1.71
|
35.20M |
14,310 |
+1.79% |
+4.27% |
+71.00% |
|
|
Ata Creativity Global Adr
|
0.894
|
28.40M |
1,805 |
+1.59% |
-4.89% |
-52.39% |
|
|
Aytu Biopharma Inc
|
2.13
|
22.86M |
36,936 |
-2.29% |
-19.01% |
-6.99% |
|
|
Cocrystal Pharma Inc
|
0.9649
|
13.30M |
13,084 |
+3.75% |
-11.48% |
-42.57% |
|
|
Evogene Ltd
|
0.96
|
8.37M |
87,509 |
+1.61% |
-6.80% |
-27.82% |
|
|
Versus Systems Inc
|
0.9923
|
4.86M |
12,368 |
-1.75% |
-23.08% |
-56.29% |
|
|
Mawson Infrastructure Group Inc
|
3.03
|
3.46M |
74,817 |
+7.83% |
-32.37% |
-68.44% |
|
|
Singularity Future Technology Ltd
|
0.36
|
2.63M |
215.28K |
-10.22% |
-51.29% |
-63.27% |
|
|
Inmed Pharmaceuticals Inc
|
0.877
|
2.46M |
51,879 |
-1.47% |
-23.74% |
-61.02% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |