Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
328.30
|
632.98B |
8.30M |
+0.17% |
-4.87% |
-6.17% |
|
|
Philip Morris International Inc
|
173.62
|
270.26B |
5.18M |
+0.61% |
+9.92% |
-5.27% |
|
|
Takeda Pharmaceutical Co Adr
|
16.16
|
51.05B |
3.16M |
-1.04% |
+11.22% |
+9.78% |
|
|
Keurig Dr Pepper Inc.
|
27.41
|
37.24B |
17.26M |
-1.76% |
-4.13% |
-17.46% |
|
|
American Water Works Co Inc
|
133.34
|
26.02B |
1.53M |
-0.01% |
+0.47% |
-5.91% |
|
|
Ecopetrol Sa Adr
|
12.25
|
25.18B |
4.19M |
+4.88% |
+31.30% |
+38.11% |
|
|
Brookfield Infrastructure Partners L P
|
35.15
|
16.30B |
777.67K |
+0.92% |
+3.87% |
+8.32% |
|
|
Agnc Investment Corp
|
11.93
|
12.80B |
19.21M |
+2.14% |
+15.49% |
+28.69% |
|
|
B2gold Corp
|
4.58
|
6.12B |
32.34M |
-1.08% |
+0.66% |
+32.75% |
|
|
West Fraser Timber Co Ltd
|
70.08
|
5.49B |
203.38K |
+1.13% |
+15.49% |
-4.94% |
|
|
Grand Canyon Education Inc
|
178.29
|
4.99B |
334.34K |
-0.95% |
+7.90% |
+5.27% |
|
|
Myr Group Inc
|
250.37
|
3.89B |
267.06K |
+2.53% |
+14.75% |
+32.08% |
|
|
Centerra Gold Inc
|
16.13
|
3.25B |
1.41M |
+0.44% |
+15.38% |
+122.79% |
|
|
Dana Inc
|
27.53
|
3.22B |
1.83M |
-0.65% |
+20.43% |
+62.61% |
|
|
Ats Corporation
|
30.64
|
2.97B |
113.37K |
+0.39% |
+10.22% |
+1.39% |
|
|
Hci Group Inc
|
175.95
|
2.28B |
112.60K |
+0.57% |
-4.50% |
+23.08% |
|
|
Hillenbrand Inc
|
31.82
|
2.24B |
611.84K |
-0.03% |
+0.44% |
+50.09% |
|
|
Galapagos Nv Adr
|
33.52
|
2.21B |
152.87K |
-1.50% |
+7.85% |
+10.81% |
|
|
Iridium Communications Inc
|
19.04
|
1.99B |
2.07M |
-1.19% |
+12.86% |
-38.95% |
|
|
Wisdomtree India Earnings Fund
|
45.37
|
1.89B |
903.25K |
-0.74% |
+1.00% |
-3.67% |
|
|
Lithium Americas Corp Newco
|
5.96
|
1.81B |
22.40M |
+1.53% |
+24.69% |
+94.77% |
|
|
Enovis Corp
|
23.97
|
1.37B |
736.72K |
-1.20% |
-8.06% |
-21.51% |
|
|
Oaktree Specialty Lending Corp
|
12.87
|
1.13B |
420.01K |
-1.00% |
-0.23% |
-11.91% |
|
|
Lendingtree Inc
|
68.01
|
929.74M |
384.96K |
+1.25% |
+32.16% |
+79.83% |
|
|
Osisko Development Corp
|
3.46
|
882.53M |
1.19M |
-1.42% |
-4.95% |
+37.30% |
|
|
Energy Recovery Inc
|
14.30
|
757.50M |
366.46K |
+0.00% |
-0.97% |
+6.32% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
98.74
|
678.66M |
403.48K |
-0.48% |
+9.75% |
+17.37% |
|
|
Sellas Life Sciences Group Inc
|
3.98
|
677.72M |
7.80M |
+3.65% |
+80.91% |
+107.29% |
|
|
Safe Bulkers Inc
|
5.12
|
523.92M |
540.38K |
-1.73% |
+4.92% |
+26.42% |
|
|
Troops Inc
|
4.03
|
492.31M |
391.08K |
-2.18% |
+108.81% |
+392.36% |
|
|
Home Bancorp Inc
|
60.83
|
476.19M |
17,887 |
-1.01% |
+0.13% |
+8.47% |
|
|
Ishares Msci Turkey Etf
|
38.41
|
470.13M |
668.06K |
+1.24% |
+10.66% |
+18.18% |
|
|
Electrovaya Inc
|
9.82
|
446.93M |
691.92K |
+8.39% |
+49.92% |
+155.06% |
|
|
Intrepid Potash Inc
|
33.26
|
446.58M |
208.39K |
-3.43% |
+26.70% |
-0.92% |
|
|
Diamedica Therapeutics Inc
|
7.575
|
394.49M |
614.60K |
-11.30% |
-13.53% |
+90.33% |
|
|
Ishares Msci Thailand Etf
|
60.79
|
366.18M |
200.68K |
+0.80% |
+1.74% |
+12.93% |
|
|
Clearwater Paper Corp
|
20.09
|
322.21M |
97,471 |
-2.19% |
+11.80% |
-31.36% |
|
|
Duos Technologies Group Inc
|
11.21
|
228.86M |
269.91K |
+8.00% |
+21.32% |
+41.54% |
|
|
First Savings Financial Group Inc
|
32.31
|
226.66M |
6,431 |
-0.86% |
-2.30% |
+24.17% |
|
|
Sangoma Technologies Corporation
|
4.90
|
162.38M |
1,497 |
+1.45% |
-2.63% |
-16.88% |
|
|
Futurefuel Corp
|
3.38
|
148.05M |
154.29K |
+0.00% |
+1.20% |
-17.16% |
|
|
Digimarc Corporation
|
6.37
|
138.59M |
115.82K |
-0.31% |
-21.74% |
-50.89% |
|
|
Ishares Msci Israel Etf
|
119.15
|
136.45M |
125.77K |
-0.14% |
+9.52% |
+26.80% |
|
|
Kolibri Global Energy Inc
|
3.62
|
127.99M |
78,211 |
+0.84% |
-8.35% |
-35.70% |
|
|
Blink Charging Co
|
0.887
|
125.29M |
2.72M |
+1.95% |
+8.71% |
-4.93% |
|
|
Sound Financial Bancorp Inc
|
43.99
|
105.05M |
14,170 |
+0.21% |
-2.03% |
-2.66% |
|
|
Mastech Digital Inc
|
6.92
|
80.95M |
21,861 |
-5.54% |
-4.68% |
-10.13% |
|
|
iBio Inc
|
2.20
|
49.47M |
882.75K |
-0.45% |
+6.80% |
+200.55% |
|
|
Ata Creativity Global Adr
|
1.16
|
36.86M |
97,212 |
+13.73% |
+27.47% |
+35.59% |
|
|
Globus Maritime Ltd
|
1.67
|
34.37M |
15,392 |
-2.91% |
+13.61% |
+45.22% |
|
|
Aytu Biopharma Inc
|
2.66
|
27.10M |
156.33K |
-3.62% |
+9.92% |
+14.66% |
|
|
Cocrystal Pharma Inc
|
1.11
|
15.30M |
46,753 |
+0.00% |
+12.83% |
-33.53% |
|
|
Evogene Ltd
|
1.05
|
9.15M |
17,508 |
+0.00% |
+0.48% |
-16.00% |
|
|
Versus Systems Inc
|
1.26
|
6.18M |
4,406 |
+0.00% |
+2.44% |
-52.85% |
|
|
Singularity Future Technology Ltd
|
0.7522
|
5.49M |
63,556 |
+4.46% |
+32.99% |
-26.25% |
|
|
Mawson Infrastructure Group Inc
|
4.75
|
5.43M |
395.77K |
+7.95% |
+13.64% |
-54.61% |
|
|
Inmed Pharmaceuticals Inc
|
1.10
|
3.08M |
76,229 |
+2.80% |
-16.35% |
-58.02% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |