Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
350.94
|
600.45B |
5.21M |
+0.64% |
+3.75% |
+8.54% |
|
|
Philip Morris International Inc
|
180.48
|
280.92B |
5.02M |
+1.19% |
-1.33% |
+46.07% |
|
|
Takeda Pharmaceutical Co Adr
|
14.45
|
45.96B |
4.25M |
+0.31% |
-2.00% |
+10.50% |
|
|
Keurig Dr Pepper Inc.
|
33.32
|
45.26B |
10.55M |
-0.66% |
-0.78% |
+5.08% |
|
|
American Water Works Co Inc
|
142.84
|
27.86B |
749.25K |
+0.06% |
+1.23% |
+13.19% |
|
|
Ecopetrol Sa Adr
|
8.85
|
18.19B |
1.46M |
+0.17% |
-10.01% |
+4.92% |
|
|
Brookfield Infrastructure Partners L P
|
32.35
|
14.94B |
305.11K |
-0.12% |
-0.52% |
-0.22% |
|
|
Agnc Investment Corp
|
9.23
|
9.42B |
24.40M |
+0.05% |
+0.16% |
-4.88% |
|
|
West Fraser Timber Co Ltd
|
72.52
|
5.56B |
573.21K |
-1.85% |
-0.64% |
-21.07% |
|
|
Grand Canyon Education Inc
|
170.10
|
4.83B |
202.35K |
-1.23% |
-10.01% |
-0.86% |
|
|
B2gold Corp
|
3.44
|
4.55B |
22.34M |
+3.11% |
-5.67% |
+41.88% |
|
|
Iridium Communications Inc
|
33.04
|
3.57B |
108.97K |
+3.15% |
+16.39% |
+12.82% |
|
|
Ats Corporation
|
30.87
|
3.01B |
78,604 |
-1.12% |
+1.17% |
+10.36% |
|
|
Myr Group Inc
|
188.96
|
2.93B |
3,390 |
-1.01% |
+12.20% |
+23.00% |
|
|
Dana Inc
|
16.30
|
2.38B |
1.28M |
-0.40% |
-5.77% |
+19.27% |
|
|
Galapagos Nv Adr
|
30.80
|
2.03B |
4,311 |
-1.09% |
+12.33% |
+29.25% |
|
|
Wisdomtree India Earnings Fund
|
46.68
|
1.89B |
785.23K |
+0.33% |
+1.73% |
+6.44% |
|
|
Hci Group Inc
|
142.63
|
1.65B |
109.45K |
+0.06% |
-2.56% |
+14.74% |
|
|
Centerra Gold Inc
|
7.52
|
1.55B |
1.38M |
+7.29% |
+5.77% |
+24.96% |
|
|
Enovis Corp
|
26.29
|
1.50B |
1.81M |
+0.46% |
-12.29% |
-44.97% |
|
|
Hillenbrand Inc
|
21.24
|
1.50B |
294.74K |
-0.61% |
+12.13% |
-39.45% |
|
|
Oaktree Specialty Lending Corp
|
14.09
|
1.24B |
654.41K |
-0.91% |
+3.06% |
-10.11% |
|
|
Energy Recovery Inc
|
13.55
|
738.46M |
311.09K |
-0.04% |
+12.60% |
-10.40% |
|
|
Lithium Americas Corp Newco
|
3.12
|
684.49M |
12.02M |
-4.88% |
+23.32% |
-2.50% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.16
|
678.66M |
968.54K |
+0.67% |
+7.10% |
+17.41% |
|
|
Lendingtree Inc
|
38.16
|
516.57M |
3,386 |
+0.00% |
+8.78% |
-14.74% |
|
|
Ishares Msci Turkey Etf
|
33.93
|
470.13M |
157.17K |
+2.68% |
+13.09% |
-6.35% |
|
|
Clearwater Paper Corp
|
28.26
|
459.38M |
95,339 |
+0.18% |
+6.33% |
-9.43% |
|
|
Intrepid Potash Inc
|
34.36
|
457.57M |
84,126 |
+0.85% |
-6.50% |
+26.68% |
|
|
Home Bancorp Inc
|
56.47
|
440.54M |
37,903 |
+0.82% |
+14.27% |
+19.99% |
|
|
Safe Bulkers Inc
|
4.065
|
428.04M |
330.63K |
-1.33% |
+8.69% |
+19.91% |
|
|
Ishares Msci Thailand Etf
|
56.34
|
366.18M |
80,130 |
+0.68% |
+15.50% |
-4.93% |
|
|
Osisko Development Corp
|
2.47
|
340.97M |
1.58M |
+0.82% |
+20.59% |
+50.92% |
|
|
Digimarc Corporation
|
12.44
|
268.11M |
124.99K |
-2.36% |
-1.66% |
-70.09% |
|
|
Kolibri Global Energy Inc
|
5.76
|
204.52M |
210.92K |
-4.93% |
-16.47% |
-17.66% |
|
|
Sangoma Technologies Corporation
|
0.00
|
200.70M |
0 |
+3.21% |
-0.34% |
-25.77% |
|
|
Diamedica Therapeutics Inc
|
4.54
|
194.69M |
830.03K |
+11.00% |
+28.53% |
-20.00% |
|
|
First Savings Financial Group Inc
|
26.15
|
180.94M |
44,264 |
-0.50% |
+8.04% |
+1.92% |
|
|
Sellas Life Sciences Group Inc
|
1.7989
|
179.49M |
229.21K |
+0.85% |
+15.91% |
+55.22% |
|
|
Futurefuel Corp
|
4.075
|
178.50M |
100.77K |
+0.12% |
+0.37% |
-25.77% |
|
|
Electrovaya Inc
|
3.76
|
150.80M |
153.81K |
+2.44% |
+14.20% |
+51.50% |
|
|
Ishares Msci Israel Etf
|
95.38
|
136.45M |
34,493 |
+0.93% |
+9.07% |
+15.55% |
|
|
Blink Charging Co
|
1.13
|
116.07M |
5.54M |
+8.10% |
+21.91% |
-18.35% |
|
|
Sound Financial Bancorp Inc
|
44.33
|
113.75M |
7,054 |
-0.54% |
-0.16% |
-16.36% |
|
|
Emeren Group Ltd Adr
|
1.92
|
98.54M |
181.52K |
+0.26% |
+1.32% |
-4.73% |
|
|
Duos Technologies Group Inc
|
8.2971
|
96.69M |
1,327 |
+1.89% |
+12.07% |
+36.95% |
|
|
Mastech Digital Inc
|
7.83
|
92.12M |
3,771 |
-2.01% |
+18.90% |
-45.45% |
|
|
Troops Inc
|
0.75
|
84.38M |
35,561 |
-3.79% |
-7.23% |
-56.98% |
|
|
Dallasnews Corporation
|
13.71
|
73.38M |
75,376 |
-0.33% |
+229.40% |
+105.26% |
|
|
Ata Creativity Global Adr
|
0.9423
|
30.07M |
63,395 |
+15.73% |
+15.73% |
+0.96% |
|
|
Color Star Technology Co Ltd
|
0.903
|
29.90M |
4,830 |
-0.01% |
+1.35% |
-39.87% |
|
|
Globus Maritime Ltd
|
1.125
|
23.16M |
37,608 |
-0.58% |
-2.30% |
-14.89% |
|
|
Aytu Biopharma Inc
|
2.37
|
21.28M |
30,606 |
-1.27% |
+17.00% |
+39.29% |
|
|
Cocrystal Pharma Inc
|
1.61
|
16.38M |
13,573 |
-2.13% |
+7.72% |
-18.31% |
|
|
Versus Systems Inc
|
2.80
|
12.70M |
5,704 |
+3.64% |
+20.25% |
+10.89% |
|
|
Evogene Ltd
|
1.313
|
11.94M |
7,745 |
-0.72% |
-10.24% |
-27.60% |
|
|
Mawson Infrastructure Group Inc
|
0.6002
|
11.88M |
561.20K |
+4.58% |
+43.62% |
-31.22% |
|
|
iBio Inc
|
0.7297
|
11.84M |
401.14K |
-0.16% |
-5.34% |
-75.01% |
|
|
Inmed Pharmaceuticals Inc
|
2.63
|
5.27M |
61,378 |
-0.37% |
+6.83% |
-47.33% |
|
|
Singularity Future Technology Ltd
|
1.10
|
4.62M |
23,520 |
+2.90% |
-0.85% |
-69.70% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | MSFT Microsoft Corporation | ▼ 0.00% |
| 3. | AAPL Apple Inc | ▲ 0.55% |