Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
355.05
|
710.14B |
7.08M |
+1.85% |
-2.78% |
+12.34% |
|
|
Philip Morris International Inc
|
182.13
|
278.66B |
5.25M |
+0.61% |
+0.85% |
+51.33% |
|
|
Takeda Pharmaceutical Co Adr
|
15.46
|
47.39B |
3.12M |
+2.38% |
+2.86% |
+16.77% |
|
|
Keurig Dr Pepper Inc.
|
33.06
|
44.75B |
11.19M |
+0.64% |
-1.81% |
+2.93% |
|
|
American Water Works Co Inc
|
139.11
|
27.55B |
1.30M |
+0.86% |
-2.70% |
+11.74% |
|
|
Ecopetrol Sa Adr
|
8.85
|
18.54B |
1.63M |
-0.90% |
+4.49% |
+11.74% |
|
|
Brookfield Infrastructure Partners L P
|
33.50
|
15.47B |
588.24K |
-0.21% |
+1.18% |
+5.38% |
|
|
Agnc Investment Corp
|
9.19
|
9.52B |
21.80M |
-0.97% |
+2.80% |
-0.22% |
|
|
West Fraser Timber Co Ltd
|
73.30
|
6.10B |
272.57K |
+0.41% |
-0.38% |
-15.31% |
|
|
Grand Canyon Education Inc
|
189.00
|
5.21B |
198.36K |
-0.24% |
-4.47% |
+15.38% |
|
|
B2gold Corp
|
3.61
|
4.76B |
46.00M |
+2.27% |
+7.12% |
+47.95% |
|
|
Iridium Communications Inc
|
30.17
|
3.13B |
1.54M |
+0.43% |
+18.78% |
+3.96% |
|
|
Ats Corporation
|
31.88
|
3.01B |
94,584 |
+0.57% |
+10.04% |
+4.59% |
|
|
Dana Inc
|
17.15
|
2.54B |
2.54M |
+0.12% |
+3.13% |
+48.36% |
|
|
Myr Group Inc
|
181.45
|
2.54B |
129.68K |
-0.64% |
+15.68% |
+21.97% |
|
|
Enovis Corp
|
31.36
|
1.92B |
983.18K |
-1.32% |
+0.19% |
-28.53% |
|
|
Wisdomtree India Earnings Fund
|
47.47
|
1.89B |
615.85K |
-0.11% |
+2.62% |
+4.86% |
|
|
Galapagos Nv Adr
|
27.99
|
1.87B |
133.98K |
+0.04% |
-2.68% |
+1.78% |
|
|
Hci Group Inc
|
152.20
|
1.80B |
185.38K |
+0.73% |
-9.82% |
+30.61% |
|
|
Hillenbrand Inc
|
20.07
|
1.55B |
407.48K |
-1.71% |
+2.71% |
-34.80% |
|
|
Centerra Gold Inc
|
7.21
|
1.46B |
523.07K |
+2.12% |
+1.12% |
+26.71% |
|
|
Oaktree Specialty Lending Corp
|
13.66
|
1.28B |
845.60K |
+0.74% |
-6.63% |
-10.60% |
|
|
Energy Recovery Inc
|
12.78
|
698.68M |
653.76K |
+1.27% |
+1.35% |
-13.06% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
82.62
|
678.66M |
1.20M |
-0.04% |
+6.68% |
+14.46% |
|
|
Lithium Americas Corp Newco
|
2.68
|
604.18M |
3.33M |
-3.25% |
+0.75% |
-9.76% |
|
|
Lendingtree Inc
|
37.07
|
491.33M |
269.67K |
+0.32% |
+5.85% |
-4.34% |
|
|
Ishares Msci Turkey Etf
|
32.26
|
470.13M |
408.33K |
+5.81% |
+7.57% |
-10.04% |
|
|
Clearwater Paper Corp
|
27.24
|
466.21M |
385.46K |
-2.47% |
-5.38% |
-8.50% |
|
|
Intrepid Potash Inc
|
35.73
|
465.29M |
148.19K |
+1.36% |
-5.38% |
+63.00% |
|
|
Home Bancorp Inc
|
51.78
|
397.87M |
54,676 |
+0.06% |
+2.74% |
+12.05% |
|
|
Safe Bulkers Inc
|
3.61
|
388.78M |
364.00K |
-2.17% |
-5.00% |
+1.12% |
|
|
Ishares Msci Thailand Etf
|
50.47
|
366.18M |
28,707 |
+1.47% |
-5.47% |
-16.50% |
|
|
Osisko Development Corp
|
2.14
|
297.91M |
149.09K |
+1.90% |
+15.68% |
+31.29% |
|
|
Digimarc Corporation
|
13.21
|
296.99M |
140.49K |
+0.15% |
+0.99% |
-64.73% |
|
|
Kolibri Global Energy Inc
|
6.85
|
241.76M |
344.67K |
-0.29% |
-5.91% |
+28.76% |
|
|
Sangoma Technologies Corporation
|
6.0529
|
198.35M |
10,761 |
+1.31% |
+10.45% |
-15.23% |
|
|
First Savings Financial Group Inc
|
25.04
|
181.14M |
36,593 |
+3.05% |
-5.83% |
-5.72% |
|
|
Diamedica Therapeutics Inc
|
3.90
|
176.68M |
174.44K |
+1.56% |
-5.11% |
-28.18% |
|
|
Futurefuel Corp
|
3.88
|
173.02M |
226.25K |
-1.77% |
-1.77% |
-26.65% |
|
|
Sellas Life Sciences Group Inc
|
2.19
|
149.67M |
4.11M |
+12.31% |
+28.07% |
+110.58% |
|
|
Electrovaya Inc
|
3.41
|
144.38M |
91,963 |
+4.60% |
+11.44% |
+37.50% |
|
|
Ishares Msci Israel Etf
|
94.88
|
136.45M |
78,483 |
+3.03% |
+11.93% |
+23.14% |
|
|
Sound Financial Bancorp Inc
|
46.00
|
117.96M |
23,192 |
+0.00% |
-7.98% |
-12.63% |
|
|
Troops Inc
|
0.7086
|
99.54M |
11,649 |
+4.76% |
-2.93% |
-56.79% |
|
|
Blink Charging Co
|
0.9399
|
99.18M |
3.99M |
+1.76% |
+33.70% |
-32.38% |
|
|
Duos Technologies Group Inc
|
7.15
|
93.58M |
234.98K |
-0.69% |
-6.54% |
+19.57% |
|
|
Emeren Group Ltd Adr
|
1.87
|
91.87M |
214.51K |
+1.63% |
+4.47% |
-7.88% |
|
|
Mastech Digital Inc
|
7.17
|
75.18M |
35,696 |
+0.56% |
-8.08% |
-51.88% |
|
|
Ata Creativity Global Adr
|
0.7702
|
26.74M |
15,537 |
-2.51% |
-12.48% |
-8.96% |
|
|
Color Star Technology Co Ltd
|
0.8626
|
26.54M |
71,991 |
-5.21% |
-13.54% |
-63.60% |
|
|
Globus Maritime Ltd
|
1.1502
|
24.08M |
11,434 |
-1.73% |
+6.50% |
-1.69% |
|
|
Dallasnews Corporation
|
4.30
|
22.05M |
16,234 |
+0.00% |
-0.23% |
-42.13% |
|
|
Aytu Biopharma Inc
|
2.18
|
18.13M |
944.09K |
+3.81% |
+22.47% |
+28.24% |
|
|
Cocrystal Pharma Inc
|
1.49
|
16.38M |
19,591 |
+0.00% |
-12.87% |
-26.24% |
|
|
iBio Inc
|
0.7631
|
15.69M |
1.29M |
+1.07% |
-0.90% |
-68.85% |
|
|
Evogene Ltd
|
1.28
|
15.08M |
138.23K |
-1.54% |
+17.43% |
-31.55% |
|
|
Versus Systems Inc
|
2.33
|
10.78M |
24,665 |
+5.43% |
+11.56% |
+5.91% |
|
|
Mawson Infrastructure Group Inc
|
0.3801
|
10.14M |
379.45K |
-2.36% |
-33.33% |
-54.36% |
|
|
Singularity Future Technology Ltd
|
1.02
|
4.37M |
22,669 |
+0.99% |
+6.87% |
-37.04% |
|
|
Inmed Pharmaceuticals Inc
|
3.25
|
3.34M |
200.48K |
-3.85% |
+30.52% |
-31.43% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
최고 주식 패자
더 ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |