Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
350.87
|
596.02B |
4.05M |
+0.23% |
+3.39% |
-3.03% |
|
|
Philip Morris International Inc
|
163.22
|
254.07B |
7.26M |
-2.50% |
+0.16% |
+2.79% |
|
|
Takeda Pharmaceutical Co Adr
|
15.15
|
48.21B |
3.69M |
-0.07% |
+6.99% |
+2.09% |
|
|
Keurig Dr Pepper Inc.
|
29.09
|
39.52B |
36.98M |
+0.62% |
-12.70% |
-14.77% |
|
|
American Water Works Co Inc
|
140.70
|
27.45B |
1.05M |
-0.50% |
-3.44% |
+0.81% |
|
|
Ecopetrol Sa Adr
|
9.05
|
18.61B |
1.94M |
-3.52% |
+9.17% |
-4.44% |
|
|
Brookfield Infrastructure Partners L P
|
30.64
|
14.15B |
843.09K |
-2.54% |
-1.61% |
-1.19% |
|
|
Agnc Investment Corp
|
9.95
|
10.37B |
19.25M |
+1.95% |
+4.96% |
-3.30% |
|
|
Grand Canyon Education Inc
|
205.54
|
5.77B |
221.37K |
+1.16% |
+20.80% |
+13.62% |
|
|
West Fraser Timber Co Ltd
|
71.39
|
5.48B |
163.45K |
+0.37% |
+2.28% |
-6.61% |
|
|
B2gold Corp
|
4.12
|
5.45B |
54.48M |
-3.51% |
+19.77% |
+53.73% |
|
|
Myr Group Inc
|
182.76
|
2.84B |
113.04K |
+0.22% |
-2.50% |
+50.80% |
|
|
Dana Inc
|
20.30
|
2.66B |
1.57M |
+0.25% |
+29.80% |
+43.26% |
|
|
Ats Corporation
|
26.91
|
2.63B |
65,020 |
-0.22% |
-9.85% |
-4.68% |
|
|
Iridium Communications Inc
|
24.67
|
2.62B |
1.51M |
-0.44% |
+2.03% |
-20.27% |
|
|
Hci Group Inc
|
170.48
|
2.21B |
129.94K |
+0.54% |
+22.77% |
+21.79% |
|
|
Galapagos Nv Adr
|
31.26
|
2.06B |
409.80K |
+0.32% |
-4.43% |
+20.28% |
|
|
Wisdomtree India Earnings Fund
|
44.54
|
1.89B |
736.93K |
+0.72% |
-0.49% |
+11.13% |
|
|
Enovis Corp
|
30.66
|
1.75B |
1.18M |
-0.58% |
+19.11% |
-19.02% |
|
|
Hillenbrand Inc
|
24.81
|
1.75B |
560.57K |
+0.61% |
+25.94% |
-10.08% |
|
|
Centerra Gold Inc
|
8.44
|
1.72B |
1.29M |
-0.24% |
+21.61% |
+48.33% |
|
|
Oaktree Specialty Lending Corp
|
13.88
|
1.22B |
616.77K |
-0.14% |
+2.36% |
-12.98% |
|
|
Lendingtree Inc
|
68.47
|
932.57M |
170.03K |
+0.93% |
+38.41% |
+79.52% |
|
|
Energy Recovery Inc
|
14.10
|
750.10M |
564.27K |
-1.67% |
+10.24% |
-6.75% |
|
|
Lithium Americas Corp Newco
|
2.86
|
691.16M |
3.97M |
+1.06% |
+12.16% |
+13.49% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
86.22
|
678.66M |
389.12K |
+0.43% |
+4.00% |
+18.39% |
|
|
Osisko Development Corp
|
2.85
|
513.04M |
1.41M |
+3.26% |
+28.38% |
+129.84% |
|
|
Ishares Msci Turkey Etf
|
33.51
|
470.13M |
322.40K |
-1.35% |
-1.21% |
-4.18% |
|
|
Safe Bulkers Inc
|
4.32
|
442.02M |
332.39K |
+1.17% |
+10.20% |
+17.07% |
|
|
Home Bancorp Inc
|
55.82
|
436.78M |
34,574 |
-0.29% |
+9.60% |
+19.66% |
|
|
Intrepid Potash Inc
|
29.41
|
391.63M |
217.88K |
-3.29% |
-9.48% |
+19.50% |
|
|
Ishares Msci Thailand Etf
|
58.68
|
366.18M |
62,619 |
+1.21% |
+4.45% |
+10.70% |
|
|
Clearwater Paper Corp
|
21.46
|
345.59M |
315.90K |
+0.00% |
-3.55% |
-14.47% |
|
|
Diamedica Therapeutics Inc
|
5.30
|
273.95M |
231.56K |
-0.38% |
+28.64% |
-14.65% |
|
|
Electrovaya Inc
|
6.36
|
255.08M |
1.58M |
+10.42% |
+30.86% |
+207.25% |
|
|
Kolibri Global Energy Inc
|
5.40
|
191.27M |
52,634 |
-2.53% |
-8.32% |
-28.67% |
|
|
Sangoma Technologies Corporation
|
5.74
|
190.83M |
4,032 |
-5.59% |
+2.68% |
+7.45% |
|
|
First Savings Financial Group Inc
|
26.92
|
187.81M |
10,820 |
-0.92% |
+6.19% |
+4.34% |
|
|
Sellas Life Sciences Group Inc
|
1.78
|
187.43M |
1.86M |
-2.73% |
+7.23% |
+53.45% |
|
|
Futurefuel Corp
|
4.01
|
175.65M |
267.74K |
+3.08% |
+3.89% |
-7.39% |
|
|
Digimarc Corporation
|
7.89
|
171.07M |
277.66K |
-0.63% |
-30.48% |
-48.90% |
|
|
Ishares Msci Israel Etf
|
93.41
|
136.45M |
22,713 |
+1.31% |
+2.64% |
+18.33% |
|
|
Sound Financial Bancorp Inc
|
46.90
|
120.35M |
2,771 |
-0.34% |
+2.51% |
-5.16% |
|
|
Duos Technologies Group Inc
|
6.17
|
119.79M |
238.84K |
-1.28% |
-6.09% |
+7.68% |
|
|
Troops Inc
|
1.055
|
118.70M |
72,719 |
+1.44% |
+44.72% |
-5.80% |
|
|
Blink Charging Co
|
1.09
|
114.14M |
1.67M |
-0.91% |
+14.63% |
+20.35% |
|
|
Emeren Group Ltd Adr
|
1.90
|
97.51M |
145.64K |
+2.70% |
+2.70% |
+25.00% |
|
|
Mastech Digital Inc
|
7.83
|
92.27M |
6,508 |
-2.00% |
+6.55% |
-24.05% |
|
|
Dallasnews Corporation
|
14.88
|
70.52M |
6,644 |
+0.00% |
+0.13% |
+145.54% |
|
|
Ata Creativity Global Adr
|
2.20
|
70.21M |
81,745 |
+5.52% |
+103.70% |
+193.33% |
|
|
Aytu Biopharma Inc
|
2.34
|
21.01M |
30,944 |
-0.43% |
-2.50% |
+85.71% |
|
|
Globus Maritime Ltd
|
1.015
|
20.89M |
13,041 |
+0.50% |
-2.40% |
-20.08% |
|
|
iBio Inc
|
0.8588
|
16.88M |
977.77K |
+5.88% |
+30.32% |
-86.60% |
|
|
Cocrystal Pharma Inc
|
1.4604
|
14.98M |
26,343 |
-2.64% |
-21.06% |
-18.41% |
|
|
Evogene Ltd
|
1.243
|
10.72M |
56,959 |
+1.06% |
+7.16% |
-11.84% |
|
|
Versus Systems Inc
|
1.967
|
9.57M |
15,876 |
+0.72% |
-11.00% |
-4.05% |
|
|
Mawson Infrastructure Group Inc
|
0.3294
|
6.87M |
495.81K |
-16.61% |
-20.91% |
-40.39% |
|
|
Singularity Future Technology Ltd
|
1.20
|
5.04M |
60,901 |
+12.15% |
+24.35% |
+57.07% |
|
|
Inmed Pharmaceuticals Inc
|
2.11
|
4.22M |
34,369 |
-2.31% |
-11.72% |
-25.96% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |