Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
312.16
|
604.74B |
4.40M |
+0.81% |
+7.41% |
+11.45% |
|
|
Philip Morris International Inc
|
131.72
|
201.62B |
4.62M |
+2.43% |
+9.57% |
+31.94% |
|
|
Takeda Pharmaceutical Co Adr
|
13.53
|
42.89B |
3.79M |
-0.66% |
-5.58% |
+2.34% |
|
|
Keurig Dr Pepper Inc.
|
31.24
|
42.61B |
15.32M |
-1.33% |
-15.43% |
-7.44% |
|
|
American Water Works Co Inc
|
136.67
|
26.64B |
1.33M |
+1.82% |
-3.73% |
+2.18% |
|
|
Ecopetrol Sa Adr
|
8.16
|
16.78B |
5.21M |
+3.03% |
-0.85% |
-32.73% |
|
|
Brookfield Infrastructure Partners L P
|
34.35
|
15.86B |
240.05K |
+0.44% |
-5.32% |
+12.07% |
|
|
Agnc Investment Corp
|
9.67
|
8.56B |
14.19M |
+0.94% |
-8.77% |
-2.32% |
|
|
West Fraser Timber Co Ltd
|
93.14
|
7.47B |
106.56K |
+1.37% |
-3.38% |
+14.66% |
|
|
Grand Canyon Education Inc
|
161.81
|
4.81B |
202.23K |
+1.37% |
+22.45% |
+11.69% |
|
|
John Bean Technologies Corp
|
117.78
|
3.75B |
203.22K |
+1.17% |
+19.39% |
+25.90% |
|
|
B2gold Corp
|
2.81
|
3.69B |
12.77M |
+4.85% |
-18.79% |
-3.10% |
|
|
Iridium Communications Inc
|
28.59
|
3.22B |
1.23M |
+0.99% |
-9.53% |
-9.18% |
|
|
Ats Corporation
|
28.96
|
2.81B |
144.56K |
+2.91% |
-8.09% |
-16.71% |
|
|
Enovis Corp
|
45.54
|
2.54B |
383.51K |
-1.81% |
+10.37% |
-13.11% |
|
|
Hillenbrand Inc
|
32.24
|
2.30B |
560.25K |
-1.62% |
+13.92% |
-28.74% |
|
|
Myr Group Inc
|
140.95
|
2.27B |
207.56K |
-3.99% |
+13.90% |
-8.96% |
|
|
Wisdomtree India Earnings Fund
|
45.74
|
1.89B |
1.24M |
+0.51% |
-6.10% |
+0.20% |
|
|
Galapagos Nv Adr
|
27.00
|
1.69B |
465.51K |
+0.75% |
-12.22% |
-8.88% |
|
|
Oaktree Specialty Lending Corp
|
16.15
|
1.32B |
667.19K |
+0.75% |
-2.83% |
-16.62% |
|
|
Centerra Gold Inc
|
5.96
|
1.26B |
1.22M |
+3.11% |
-20.43% |
-17.34% |
|
|
Hci Group Inc
|
108.43
|
1.18B |
154.48K |
-3.17% |
-9.54% |
+8.45% |
|
|
Dana Inc
|
7.99
|
1.16B |
1.12M |
-1.72% |
-28.47% |
-43.05% |
|
|
Energy Recovery Inc
|
14.66
|
848.72M |
3.04M |
-21.81% |
-22.31% |
+6.93% |
|
|
Lithium Americas Corp Newco
|
3.62
|
820.01M |
5.14M |
-2.69% |
+15.29% |
-19.02% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
74.32
|
678.66M |
209.51K |
+1.20% |
-5.46% |
+1.18% |
|
|
Digimarc Corporation
|
28.91
|
617.90M |
278.99K |
+6.40% |
-3.63% |
+14.59% |
|
|
Lendingtree Inc
|
43.43
|
592.47M |
705.99K |
-2.05% |
-27.76% |
-4.97% |
|
|
Chromadex Corp
|
7.27
|
549.92M |
1.43M |
+6.60% |
+107.71% |
+120.30% |
|
|
Lithium Americas Argentina Corp
|
3.11
|
503.56M |
854.41K |
+1.63% |
-9.86% |
-38.42% |
|
|
Safe Bulkers Inc
|
4.43
|
474.03M |
690.60K |
+3.75% |
-0.45% |
-20.47% |
|
|
Ishares Msci Turkey Etf
|
35.16
|
470.13M |
52,065 |
+0.06% |
+6.00% |
-18.52% |
|
|
Clearwater Paper Corp
|
24.81
|
405.66M |
400.24K |
-0.52% |
-13.97% |
-51.80% |
|
|
Home Bancorp Inc
|
48.35
|
395.75M |
13,130 |
-2.09% |
+7.68% |
+27.17% |
|
|
Ishares Msci Thailand Etf
|
63.43
|
366.18M |
48,720 |
+1.70% |
-8.51% |
+4.79% |
|
|
Intrepid Potash Inc
|
26.84
|
353.30M |
155.03K |
-1.21% |
+9.69% |
+7.88% |
|
|
Futurefuel Corp
|
5.19
|
227.13M |
321.72K |
+1.37% |
-14.78% |
+3.80% |
|
|
Sangoma Technologies Corporation
|
6.31
|
211.62M |
2,881 |
+0.96% |
+9.74% |
+29.44% |
|
|
Osisko Development Corp
|
1.42
|
193.90M |
354.83K |
+0.71% |
-37.17% |
-38.26% |
|
|
Troops Inc
|
1.83
|
185.92M |
12,228 |
-2.66% |
-17.94% |
+80.65% |
|
|
Diamedica Therapeutics Inc
|
4.15
|
170.99M |
64,462 |
+3.49% |
-4.38% |
+30.91% |
|
|
Maiden Holdings Ltd
|
1.64
|
167.85M |
56,248 |
+1.86% |
-6.82% |
-25.45% |
|
|
Blink Charging Co
|
1.58
|
158.85M |
4.23M |
+3.95% |
-25.12% |
-51.98% |
|
|
Mastech Digital Inc
|
14.38
|
158.30M |
141.94K |
+21.25% |
+40.70% |
+70.18% |
|
|
Ishares Msci Israel Etf
|
70.14
|
136.45M |
15,294 |
+0.73% |
+3.15% |
+14.51% |
|
|
Sound Financial Bancorp Inc
|
54.00
|
130.64M |
1,629 |
-1.37% |
+0.00% |
+37.23% |
|
|
Kolibri Global Energy Inc
|
3.62
|
128.65M |
22,711 |
+3.28% |
+5.23% |
+18.41% |
|
|
William Penn Bancorporation
|
12.96
|
119.80M |
20,144 |
-0.08% |
+3.02% |
+7.46% |
|
|
First Savings Financial Group Inc
|
29.00
|
112.40M |
56,806 |
+0.24% |
+18.42% |
+78.35% |
|
|
Emeren Group Ltd Adr
|
2.01
|
105.58M |
191.82K |
+5.24% |
-19.28% |
+2.03% |
|
|
Sellas Life Sciences Group Inc
|
1.29
|
86.85M |
944.97K |
-2.27% |
+2.38% |
-11.64% |
|
|
Electrovaya Inc
|
2.38
|
78.85M |
29,056 |
+1.71% |
+7.69% |
-20.40% |
|
|
Mawson Infrastructure Group Inc
|
1.62
|
32.10M |
459.07K |
-8.47% |
+1.89% |
+54.29% |
|
|
Duos Technologies Group Inc
|
4.38
|
31.82M |
58,558 |
+16.49% |
+12.02% |
+61.62% |
|
|
Ata Creativity Global Adr
|
1.0213
|
31.23M |
18,357 |
+1.12% |
+1.62% |
+12.23% |
|
|
Globus Maritime Ltd
|
1.44
|
30.84M |
50,732 |
-5.26% |
-20.44% |
-31.75% |
|
|
Dallasnews Corporation
|
5.04
|
27.83M |
227.34K |
-2.33% |
+9.09% |
+34.04% |
|
|
China Green Agriculture Inc
|
1.79
|
27.22M |
18,579 |
+0.56% |
-26.34% |
-36.07% |
|
|
Cocrystal Pharma Inc
|
2.07
|
23.20M |
33,295 |
-3.72% |
-0.09% |
+6.15% |
|
|
iBio Inc
|
2.18
|
20.43M |
36,808 |
-4.39% |
-24.04% |
+10.10% |
|
|
China Jo Jo Drugstores Inc
|
2.01
|
14.37M |
3,000 |
-4.29% |
+6.35% |
-32.75% |
|
|
Aytu Biopharma Inc
|
1.60
|
9.78M |
66,063 |
+3.23% |
-30.13% |
-45.58% |
|
|
Evogene Ltd
|
1.68
|
9.31M |
56,670 |
-2.89% |
-30.00% |
-74.50% |
|
|
Singularity Future Technology Ltd
|
1.63
|
6.06M |
53,409 |
-7.91% |
-0.61% |
-64.72% |
|
|
Versus Systems Inc
|
1.52
|
3.83M |
29,769 |
+0.00% |
-49.83% |
+2.70% |
|
|
Color Star Technology Co Ltd
|
5.54
|
3.57M |
69,518 |
+5.93% |
-69.81% |
-78.10% |
|
|
Inmed Pharmaceuticals Inc
|
4.24
|
2.76M |
29,443 |
-0.95% |
-11.52% |
-28.11% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
89.01
|
N/A |
879.87K |
+0.62% |
-3.73% |
+9.30% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
8.56
|
N/A |
254.29K |
-3.28% |
+18.56% |
-1.61% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
31.40
|
N/A |
45,068 |
+3.80% |
-16.69% |
-12.19% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
50.32
|
N/A |
354.25K |
-0.79% |
+908.42% |
+592.16% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.53
|
N/A |
1.76M |
+5.87% |
-15.34% |
-12.21% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
37.03
|
N/A |
220.21K |
-6.02% |
+14.29% |
-8.70% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
17.73
|
N/A |
298.01K |
-3.64% |
+8.77% |
-10.99% |
|
|
Proshares Ultra Gold 2 X Shares
|
93.24
|
N/A |
206.64K |
+3.75% |
-8.64% |
+10.68% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
26.11
|
N/A |
3.46M |
+6.22% |
+1.52% |
-19.04% |
|
|
Proshares Ultra Yen 2 X Shares
|
21.26
|
N/A |
58,102 |
-0.61% |
-6.75% |
-2.66% |
|
|
Proshares Ultra Euro 2 X Shares
|
10.95
|
N/A |
12,526 |
+1.53% |
-5.11% |
-4.99% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
33.24
|
N/A |
69,687 |
-1.22% |
+5.36% |
+8.33% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
17.95
|
N/A |
1.47M |
-6.36% |
-4.16% |
+9.99% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
45.49
|
N/A |
7,132 |
+0.26% |
+7.63% |
+3.53% |
|
|
Invesco Active U S Real Estate Etf
|
95.98
|
N/A |
4,928 |
+0.81% |
-2.92% |
+10.91% |
|
|
Ishares Core Aggressive Allocation Etf
|
77.71
|
N/A |
110.51K |
+0.35% |
-1.47% |
+4.67% |
|
|
Ishares Core Moderate Allocation Etf
|
44.06
|
N/A |
169.71K |
+0.34% |
-1.45% |
+3.02% |
|
|
Ishares Core Growth Allocation Etf
|
58.17
|
N/A |
154.16K |
+0.33% |
-1.41% |
+3.91% |
|
|
Ishares Core Conservative Allocation Etf
|
37.76
|
N/A |
66,166 |
+0.19% |
-1.59% |
+2.80% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.54
|
N/A |
339.47K |
+0.04% |
-0.37% |
+0.87% |
|
|
Ishares Agency Bond Etf
|
108.38
|
N/A |
19,368 |
+0.06% |
-1.05% |
+0.94% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
69.86
|
N/A |
477.45K |
+2.69% |
+11.96% |
-1.24% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
20.43
|
N/A |
270.32K |
-2.58% |
-10.98% |
-5.68% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
5.79
|
N/A |
12.55M |
-1.03% |
-15.23% |
-40.62% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
168.93
|
N/A |
583.97K |
+0.76% |
+13.06% |
+50.40% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
6.24
|
N/A |
45.50M |
-1.27% |
-1.58% |
-27.10% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
172.69
|
N/A |
2.62M |
+1.25% |
+0.54% |
+27.36% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
47.66
|
N/A |
11.18M |
+0.57% |
+1.99% |
+18.26% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
11.87
|
N/A |
30.22M |
-0.50% |
-6.46% |
-31.59% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
70.21
|
N/A |
605 |
+0.50% |
+1.28% |
+11.14% |
|
|
Vaneck Natural Resources Etf
|
50.03
|
N/A |
3,414 |
+1.30% |
-4.22% |
-6.14% |
|
|
Mvis Gdp Africa Index
|
15.89
|
N/A |
10,048 |
+1.47% |
-6.42% |
+0.04% |
|
|
Vanguard Total World Stock Etf
|
119.22
|
N/A |
1.90M |
+0.59% |
-1.12% |
+5.99% |
|
|
Ishares Global Clean Energy Etf
|
12.14
|
N/A |
3.10M |
+0.41% |
-9.67% |
-14.27% |
|
|
Ishares Global Timber Forestry Etf
|
79.34
|
N/A |
12,775 |
+0.75% |
-2.71% |
-6.03% |
|
|
First Trust Global Wind Energy Etf
|
15.80
|
N/A |
137.12K |
+0.96% |
-8.88% |
-7.39% |
|
|
Invesco Nasdaq Internet Etf
|
45.94
|
N/A |
19,433 |
+0.28% |
+4.20% |
+14.28% |
|
|
Proshares Short Financials 1 X Shares
|
34.72
|
N/A |
10,686 |
-0.07% |
-4.41% |
-15.06% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.49
|
N/A |
30,822 |
-0.10% |
-3.24% |
+0.81% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
45.29
|
N/A |
66,114 |
+0.47% |
-3.68% |
+6.94% |
|
|
Alps Reit Dividend Dogs Etf
|
40.02
|
N/A |
636 |
+0.29% |
-4.64% |
+7.65% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.87
|
N/A |
3,346 |
-0.36% |
+5.32% |
-0.95% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
35.04
|
N/A |
480.01K |
-0.26% |
+7.85% |
-0.54% |
|
|
Invesco Solar Etf
|
34.52
|
N/A |
1.13M |
+0.61% |
-7.55% |
-18.99% |
|
|
Proshares Ultra Communication Services
|
82.93
|
N/A |
4,164 |
+1.89% |
+10.23% |
+30.80% |
|
|
Ishares Msci Acwi Ex Us Etf
|
53.75
|
N/A |
1.05M |
+0.75% |
-4.70% |
-2.47% |
|
|
Ishares Msci Acwi Etf
|
119.23
|
N/A |
2.15M |
+0.50% |
-1.18% |
+6.30% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
37.26
|
N/A |
65,561 |
+0.22% |
-4.14% |
-6.12% |
|
|
Invesco India Etf
|
27.99
|
N/A |
32,071 |
+0.39% |
-5.76% |
+1.34% |
|
|
Db Gold Short Etn
|
8.4133
|
N/A |
423 |
-1.37% |
+4.71% |
-5.20% |
|
|
Db Gold Double Long Etn
|
65.22
|
N/A |
5,727 |
+4.52% |
-8.37% |
+12.08% |
|
|
Db Gold Double Short Etn
|
1.895
|
N/A |
11,136 |
-3.56% |
+14.16% |
+3.02% |
|
|
United States Gasoline Fund Lp
|
62.19
|
N/A |
89,440 |
+3.17% |
+2.33% |
-9.03% |
|
|
VanEck Short Muni ETF
|
17.18
|
N/A |
48,736 |
+0.09% |
-0.26% |
+1.17% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
119.77
|
N/A |
17,365 |
+0.13% |
+0.38% |
+4.69% |
|
|
Invesco S P 500 Revenue Etf
|
101.48
|
N/A |
105.60K |
+0.62% |
+1.92% |
+8.57% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
46.76
|
N/A |
207.53K |
-0.21% |
+0.71% |
+11.17% |
|
|
Spdr S P International Dividend Etf
|
36.20
|
N/A |
18,648 |
+0.75% |
-4.11% |
+0.98% |
|
|
Invesco Ultra Short Duration Etf
|
50.00
|
N/A |
621.56K |
-0.42% |
-0.54% |
-0.06% |
|
|
Invesco Preferred Etf
|
11.93
|
N/A |
2.05M |
-0.75% |
-4.25% |
+2.93% |
|
|
Vaneck Gaming Etf
|
43.54
|
N/A |
1,572 |
+0.67% |
-1.20% |
+4.36% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
18.69
|
N/A |
34,500 |
+1.41% |
-1.94% |
-4.15% |
|
|
VanEck Long Muni ETF
|
18.01
|
N/A |
144.91K |
+0.17% |
-0.72% |
+0.56% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |