Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
299.71
|
576.41B |
6.80M |
+0.23% |
-6.03% |
-12.27% |
|
|
Philip Morris International Inc
|
163.37
|
254.31B |
4.46M |
-1.67% |
-10.97% |
+0.26% |
|
|
Takeda Pharmaceutical Co Adr
|
18.11
|
57.21B |
2.52M |
+0.44% |
-2.95% |
+20.25% |
|
|
Keurig Dr Pepper Inc.
|
27.15
|
36.89B |
10.14M |
+0.30% |
-6.70% |
+0.15% |
|
|
Ecopetrol Sa Adr
|
14.64
|
30.10B |
5.89M |
-0.20% |
+16.38% |
+64.86% |
|
|
American Water Works Co Inc
|
137.10
|
26.76B |
2.10M |
+0.26% |
+4.37% |
+1.51% |
|
|
Brookfield Infrastructure Partners L P
|
36.41
|
16.88B |
1.48M |
+1.82% |
-4.44% |
+17.79% |
|
|
Agnc Investment Corp
|
10.29
|
11.56B |
18.39M |
-0.10% |
-9.10% |
+3.21% |
|
|
B2gold Corp
|
4.21
|
5.66B |
59.81M |
-8.48% |
-17.77% |
-6.24% |
|
|
West Fraser Timber Co Ltd
|
60.55
|
4.74B |
245.93K |
-4.18% |
-15.59% |
-15.88% |
|
|
Grand Canyon Education Inc
|
164.41
|
4.46B |
216.61K |
+0.24% |
+6.35% |
-21.64% |
|
|
Myr Group Inc
|
273.66
|
4.25B |
288.33K |
+2.61% |
+0.98% |
+53.01% |
|
|
Dana Inc
|
31.88
|
3.47B |
1.47M |
-1.24% |
-6.62% |
+55.97% |
|
|
Centerra Gold Inc
|
16.52
|
3.31B |
5.37M |
-5.22% |
-12.96% |
+73.17% |
|
|
Ats Corporation
|
31.05
|
3.01B |
215.95K |
-2.48% |
-4.55% |
+11.45% |
|
|
Iridium Communications Inc
|
26.32
|
2.76B |
1.93M |
+3.13% |
+14.04% |
+45.58% |
|
|
Galapagos Nv Adr
|
32.53
|
2.14B |
95,286 |
+1.12% |
-4.83% |
-4.72% |
|
|
Hci Group Inc
|
154.04
|
2.00B |
127.79K |
-1.60% |
-0.80% |
-15.02% |
|
|
Wisdomtree India Earnings Fund
|
41.28
|
1.89B |
1.03M |
+0.19% |
-8.37% |
-9.67% |
|
|
Enovis Corp
|
22.57
|
1.29B |
667.90K |
-1.61% |
+1.21% |
-30.25% |
|
|
Lithium Americas Corp Newco
|
4.01
|
1.22B |
16.60M |
-6.31% |
-13.02% |
+23.38% |
|
|
Oaktree Specialty Lending Corp
|
11.25
|
990.96M |
702.09K |
-0.09% |
-5.06% |
-15.98% |
|
|
Sellas Life Sciences Group Inc
|
5.20
|
933.59M |
5.79M |
+5.05% |
+28.71% |
+219.02% |
|
|
Osisko Development Corp
|
3.05
|
910.33M |
5.01M |
-9.23% |
-18.45% |
-2.87% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
99.16
|
678.66M |
1.75M |
+0.19% |
-4.43% |
+8.84% |
|
|
Safe Bulkers Inc
|
6.28
|
642.10M |
663.90K |
+0.32% |
+4.49% |
+38.63% |
|
|
Lendingtree Inc
|
41.31
|
572.38M |
199.47K |
-1.29% |
+7.61% |
-44.57% |
|
|
Intrepid Potash Inc
|
38.41
|
514.96M |
496.78K |
-4.09% |
+14.52% |
+35.96% |
|
|
Energy Recovery Inc
|
9.73
|
514.02M |
789.87K |
-1.82% |
-39.38% |
-33.76% |
|
|
Ishares Msci Turkey Etf
|
38.78
|
470.13M |
125.09K |
+0.13% |
-6.01% |
+9.61% |
|
|
Home Bancorp Inc
|
59.27
|
464.46M |
98,110 |
+0.90% |
-1.97% |
+5.71% |
|
|
Electrovaya Inc
|
7.65
|
377.79M |
136.84K |
+0.79% |
-4.85% |
+9.29% |
|
|
Ishares Msci Thailand Etf
|
66.04
|
366.18M |
79,157 |
+0.87% |
-9.19% |
+8.35% |
|
|
Diamedica Therapeutics Inc
|
7.02
|
365.58M |
252.92K |
-1.40% |
-17.41% |
+2.93% |
|
|
Troops Inc
|
2.65
|
323.72M |
179.18K |
-1.12% |
-17.19% |
+93.43% |
|
|
Duos Technologies Group Inc
|
7.55
|
223.04M |
978.56K |
+0.27% |
-15.36% |
-0.13% |
|
|
Clearwater Paper Corp
|
12.93
|
207.38M |
200.82K |
+0.23% |
-15.82% |
-38.55% |
|
|
Kolibri Global Energy Inc
|
4.75
|
167.95M |
248.95K |
-4.23% |
+20.25% |
-13.95% |
|
|
Futurefuel Corp
|
3.39
|
148.49M |
709.52K |
-2.87% |
-19.86% |
-11.95% |
|
|
Sangoma Technologies Corporation
|
4.32
|
143.50M |
2,450 |
-2.26% |
-8.09% |
-16.44% |
|
|
Ishares Msci Israel Etf
|
122.85
|
136.45M |
114.00K |
+1.04% |
+0.99% |
+28.92% |
|
|
Digimarc Corporation
|
5.57
|
123.06M |
259.70K |
-4.13% |
+10.96% |
-46.75% |
|
|
Sound Financial Bancorp Inc
|
42.19
|
100.83M |
31,515 |
+1.69% |
-3.37% |
-10.23% |
|
|
Blink Charging Co
|
0.5405
|
76.35M |
1.90M |
-5.18% |
-21.15% |
-64.44% |
|
|
iBio Inc
|
2.10
|
72.54M |
1.20M |
-4.11% |
-14.29% |
+144.41% |
|
|
Mastech Digital Inc
|
5.63
|
65.86M |
13,299 |
+1.99% |
-17.33% |
-28.28% |
|
|
Globus Maritime Ltd
|
1.75
|
36.02M |
45,024 |
+4.17% |
-11.62% |
+34.62% |
|
|
Ata Creativity Global Adr
|
0.9785
|
31.09M |
675 |
-2.14% |
+11.19% |
-60.06% |
|
|
Aytu Biopharma Inc
|
2.59
|
27.80M |
59,579 |
-0.38% |
+12.12% |
+6.15% |
|
|
Cocrystal Pharma Inc
|
1.09
|
15.02M |
16,523 |
-3.54% |
+11.22% |
-18.05% |
|
|
Evogene Ltd
|
0.8468
|
7.38M |
50,980 |
-0.13% |
-4.60% |
-28.42% |
|
|
Versus Systems Inc
|
1.09
|
5.34M |
5,573 |
-1.80% |
+18.48% |
-44.39% |
|
|
Mawson Infrastructure Group Inc
|
2.53
|
2.89M |
21,264 |
-0.78% |
-16.78% |
-68.51% |
|
|
Singularity Future Technology Ltd
|
0.3812
|
2.78M |
38,046 |
-6.75% |
+2.78% |
-72.58% |
|
|
Inmed Pharmaceuticals Inc
|
0.82
|
2.39M |
93,787 |
-6.82% |
-4.65% |
-64.19% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |