Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
330.38
|
628.30B |
6.89M |
-0.82% |
+1.42% |
-4.07% |
|
|
Philip Morris International Inc
|
179.44
|
279.67B |
6.37M |
-2.51% |
-5.36% |
+13.13% |
|
|
Takeda Pharmaceutical Co Adr
|
15.42
|
48.72B |
2.50M |
-1.53% |
-7.16% |
+6.57% |
|
|
Keurig Dr Pepper Inc.
|
30.89
|
42.03B |
15.39M |
-3.47% |
+6.77% |
+10.12% |
|
|
Ecopetrol Sa Adr
|
15.67
|
32.21B |
2.66M |
-0.76% |
+19.71% |
+67.59% |
|
|
American Water Works Co Inc
|
125.41
|
24.49B |
2.33M |
-2.38% |
+0.90% |
-6.42% |
|
|
Brookfield Infrastructure Partners L P
|
37.37
|
17.19B |
737.89K |
-1.89% |
-1.53% |
+9.59% |
|
|
Agnc Investment Corp
|
10.30
|
11.82B |
16.35M |
-2.46% |
-0.39% |
-1.34% |
|
|
Myr Group Inc
|
444.40
|
6.92B |
204.36K |
-0.53% |
-4.93% |
+109.47% |
|
|
B2gold Corp
|
4.41
|
5.88B |
28.03M |
-3.50% |
-10.00% |
-3.50% |
|
|
West Fraser Timber Co Ltd
|
70.39
|
5.51B |
217.25K |
+0.66% |
+18.86% |
+14.25% |
|
|
Iridium Communications Inc
|
45.05
|
4.76B |
2.58M |
+3.68% |
+8.24% |
+171.55% |
|
|
Grand Canyon Education Inc
|
142.46
|
3.78B |
455.47K |
-1.34% |
-9.76% |
-14.12% |
|
|
Centerra Gold Inc
|
17.41
|
3.46B |
2.52M |
-1.36% |
+1.75% |
+26.07% |
|
|
Dana Inc
|
28.41
|
3.06B |
2.01M |
-5.17% |
-14.17% |
+24.50% |
|
|
Ats Corp
|
28.32
|
2.75B |
251.85K |
+1.25% |
-11.50% |
+6.47% |
|
|
Hci Group Inc
|
164.54
|
2.10B |
160.68K |
+0.18% |
+5.20% |
-11.49% |
|
|
Wisdomtree India Earnings Fund
|
42.58
|
1.89B |
520.95K |
-0.68% |
+1.16% |
-5.46% |
|
|
Lithium Americas Corp Newco
|
4.42
|
1.55B |
10.96M |
-0.67% |
-11.78% |
-4.12% |
|
|
Sellas Life Sciences Group Inc
|
7.76
|
1.53B |
4.65M |
+3.05% |
+9.60% |
+267.77% |
|
|
Enovis Corp
|
20.85
|
1.20B |
1.07M |
-3.38% |
-14.16% |
-23.79% |
|
|
Oaktree Specialty Lending Corp
|
11.57
|
1.02B |
593.83K |
-2.45% |
-4.38% |
-10.38% |
|
|
Osisko Development Corp
|
2.71
|
825.79M |
2.09M |
-2.52% |
-11.15% |
-25.75% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
119.04
|
678.66M |
1.13M |
-0.17% |
+5.55% |
+33.21% |
|
|
Safe Bulkers Inc
|
6.45
|
656.78M |
815.84K |
-1.98% |
-8.38% |
+32.72% |
|
|
Home Bancorp Inc
|
65.55
|
514.08M |
59,553 |
-1.53% |
+5.10% |
+7.32% |
|
|
Lendingtree Inc
|
35.82
|
499.80M |
295.27K |
-6.91% |
+0.25% |
-29.34% |
|
|
Electrovaya Inc
|
9.90
|
490.12M |
235.35K |
+3.45% |
+3.66% |
+56.89% |
|
|
Intrepid Potash Inc
|
35.04
|
470.69M |
186.11K |
+2.49% |
-16.27% |
+30.45% |
|
|
Ishares Msci Turkey Etf
|
39.95
|
470.13M |
398.42K |
-0.89% |
-3.20% |
+15.01% |
|
|
Energy Recovery Inc
|
8.99
|
463.39M |
2.30M |
+4.78% |
+6.90% |
-36.38% |
|
|
Ishares Msci Thailand Etf
|
71.68
|
366.18M |
47,352 |
-1.25% |
+0.83% |
+20.88% |
|
|
Duos Technologies Group Inc
|
12.20
|
357.75M |
600.93K |
+7.77% |
+36.01% |
+34.36% |
|
|
Diamedica Therapeutics Inc
|
5.73
|
308.75M |
184.87K |
+0.70% |
-5.45% |
-30.21% |
|
|
Troops Inc
|
2.44
|
298.07M |
690.33K |
-8.61% |
-41.63% |
+25.77% |
|
|
Clearwater Paper Corp
|
16.70
|
269.29M |
262.81K |
-3.86% |
+26.04% |
-11.03% |
|
|
Digimarc Corp
|
9.52
|
212.56M |
242.93K |
-9.25% |
-2.86% |
+19.90% |
|
|
Futurefuel Corp
|
4.23
|
185.54M |
186.07K |
-2.53% |
+4.96% |
+25.89% |
|
|
Kolibri Global Energy Inc
|
5.08
|
181.00M |
227.79K |
+2.21% |
-16.86% |
+29.26% |
|
|
Ishares Msci Israel Etf
|
120.48
|
136.45M |
62,295 |
-2.42% |
-7.32% |
+11.35% |
|
|
Sangoma Technologies Corp
|
3.62
|
120.47M |
4,604 |
+1.12% |
-0.55% |
-28.17% |
|
|
Sound Financial Bancorp Inc
|
42.48
|
101.06M |
3,801 |
+2.56% |
+0.74% |
-5.58% |
|
|
Blink Charging Co
|
0.6542
|
94.00M |
2.82M |
-2.58% |
-21.31% |
-16.49% |
|
|
Mastech Digital Inc
|
7.65
|
91.79M |
21,034 |
+1.06% |
+7.14% |
+4.08% |
|
|
iBio Inc
|
1.60
|
79.49M |
1.67M |
+3.23% |
+8.84% |
-15.34% |
|
|
Globus Maritime Ltd
|
2.60
|
56.11M |
67,807 |
-0.38% |
+25.60% |
+76.87% |
|
|
Ata Creativity Global Adr
|
1.00
|
43.21M |
5,710 |
-0.50% |
-15.97% |
+12.37% |
|
|
Aytu Biopharma Inc
|
2.105
|
22.59M |
5,348 |
+1.20% |
-3.88% |
-18.09% |
|
|
Cocrystal Pharma Inc
|
0.9714
|
13.39M |
53,203 |
+2.66% |
-19.05% |
+0.14% |
|
|
Evogene Ltd
|
0.5552
|
6.72M |
310.67K |
-0.86% |
-24.20% |
-45.03% |
|
|
Versus Systems Inc
|
1.28
|
6.27M |
25,169 |
-5.19% |
+10.34% |
+4.07% |
|
|
Inmed Pharmaceuticals Inc
|
1.49
|
4.94M |
18,141 |
+0.68% |
+132.78% |
+24.17% |
|
|
Singularity Future Technology Ltd
|
0.34
|
2.48M |
33,107 |
+1.19% |
-22.73% |
-39.53% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |