2008의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
V
Visa Inc
350.94
600.45B
5.21M
+0.64%
+3.75%
+8.54%
PM
Philip Morris International Inc
180.48
280.92B
5.02M
+1.19%
-1.33%
+46.07%
TAK
Takeda Pharmaceutical Co Adr
14.45
45.96B
4.25M
+0.31%
-2.00%
+10.50%
KDP
Keurig Dr Pepper Inc.
33.32
45.26B
10.55M
-0.66%
-0.78%
+5.08%
AWK
American Water Works Co Inc
142.84
27.86B
749.25K
+0.06%
+1.23%
+13.19%
EC
Ecopetrol Sa Adr
8.85
18.19B
1.46M
+0.17%
-10.01%
+4.92%
BIP
Brookfield Infrastructure Partners L P
32.35
14.94B
305.11K
-0.12%
-0.52%
-0.22%
Agnc Investment Corp
9.23
9.42B
24.40M
+0.05%
+0.16%
-4.88%
WFG
West Fraser Timber Co Ltd
72.52
5.56B
573.21K
-1.85%
-0.64%
-21.07%
Grand Canyon Education Inc
170.10
4.83B
202.35K
-1.23%
-10.01%
-0.86%
BTG
B2gold Corp
3.44
4.55B
22.34M
+3.11%
-5.67%
+41.88%
Iridium Communications Inc
33.04
3.57B
108.97K
+3.15%
+16.39%
+12.82%
ATS
Ats Corporation
30.87
3.01B
78,604
-1.12%
+1.17%
+10.36%
Myr Group Inc
188.96
2.93B
3,390
-1.01%
+12.20%
+23.00%
DAN
Dana Inc
16.30
2.38B
1.28M
-0.40%
-5.77%
+19.27%
Galapagos Nv Adr
30.80
2.03B
4,311
-1.09%
+12.33%
+29.25%
EPI
Wisdomtree India Earnings Fund
46.68
1.89B
785.23K
+0.33%
+1.73%
+6.44%
HCI
Hci Group Inc
142.63
1.65B
109.45K
+0.06%
-2.56%
+14.74%
Centerra Gold Inc
7.52
1.55B
1.38M
+7.29%
+5.77%
+24.96%
Enovis Corp
26.29
1.50B
1.81M
+0.46%
-12.29%
-44.97%
HI
Hillenbrand Inc
21.24
1.50B
294.74K
-0.61%
+12.13%
-39.45%
Oaktree Specialty Lending Corp
14.09
1.24B
654.41K
-0.91%
+3.06%
-10.11%
Energy Recovery Inc
13.55
738.46M
311.09K
-0.04%
+12.60%
-10.40%
LAC
Lithium Americas Corp Newco
3.12
684.49M
12.02M
-4.88%
+23.32%
-2.50%
Ishares Msci All Country Asia Ex Japan Etf
85.16
678.66M
968.54K
+0.67%
+7.10%
+17.41%
Lendingtree Inc
38.16
516.57M
3,386
+0.00%
+8.78%
-14.74%
TUR
Ishares Msci Turkey Etf
33.93
470.13M
157.17K
+2.68%
+13.09%
-6.35%
CLW
Clearwater Paper Corp
28.26
459.38M
95,339
+0.18%
+6.33%
-9.43%
IPI
Intrepid Potash Inc
34.36
457.57M
84,126
+0.85%
-6.50%
+26.68%
Home Bancorp Inc
56.47
440.54M
37,903
+0.82%
+14.27%
+19.99%
SB
Safe Bulkers Inc
4.065
428.04M
330.63K
-1.33%
+8.69%
+19.91%
THD
Ishares Msci Thailand Etf
56.34
366.18M
80,130
+0.68%
+15.50%
-4.93%
ODV
Osisko Development Corp
2.47
340.97M
1.58M
+0.82%
+20.59%
+50.92%
Digimarc Corporation
12.44
268.11M
124.99K
-2.36%
-1.66%
-70.09%
Kolibri Global Energy Inc
5.76
204.52M
210.92K
-4.93%
-16.47%
-17.66%
Sangoma Technologies Corporation
0.00
200.70M
0
+3.21%
-0.34%
-25.77%
Diamedica Therapeutics Inc
4.54
194.69M
830.03K
+11.00%
+28.53%
-20.00%
First Savings Financial Group Inc
26.15
180.94M
44,264
-0.50%
+8.04%
+1.92%
SLS
Sellas Life Sciences Group Inc
1.7989
179.49M
229.21K
+0.85%
+15.91%
+55.22%
FF
Futurefuel Corp
4.075
178.50M
100.77K
+0.12%
+0.37%
-25.77%
Electrovaya Inc
3.76
150.80M
153.81K
+2.44%
+14.20%
+51.50%
EIS
Ishares Msci Israel Etf
95.38
136.45M
34,493
+0.93%
+9.07%
+15.55%
Blink Charging Co
1.13
116.07M
5.54M
+8.10%
+21.91%
-18.35%
Sound Financial Bancorp Inc
44.33
113.75M
7,054
-0.54%
-0.16%
-16.36%
SOL
Emeren Group Ltd Adr
1.92
98.54M
181.52K
+0.26%
+1.32%
-4.73%
Duos Technologies Group Inc
8.2971
96.69M
1,327
+1.89%
+12.07%
+36.95%
MHH
Mastech Digital Inc
7.83
92.12M
3,771
-2.01%
+18.90%
-45.45%
Troops Inc
0.75
84.38M
35,561
-3.79%
-7.23%
-56.98%
Dallasnews Corporation
13.71
73.38M
75,376
-0.33%
+229.40%
+105.26%
Ata Creativity Global Adr
0.9423
30.07M
63,395
+15.73%
+15.73%
+0.96%
ADD
Color Star Technology Co Ltd
0.903
29.90M
4,830
-0.01%
+1.35%
-39.87%
Globus Maritime Ltd
1.125
23.16M
37,608
-0.58%
-2.30%
-14.89%
Aytu Biopharma Inc
2.37
21.28M
30,606
-1.27%
+17.00%
+39.29%
Cocrystal Pharma Inc
1.61
16.38M
13,573
-2.13%
+7.72%
-18.31%
VS
Versus Systems Inc
2.80
12.70M
5,704
+3.64%
+20.25%
+10.89%
Evogene Ltd
1.313
11.94M
7,745
-0.72%
-10.24%
-27.60%
Mawson Infrastructure Group Inc
0.6002
11.88M
561.20K
+4.58%
+43.62%
-31.22%
iBio Inc
0.7297
11.84M
401.14K
-0.16%
-5.34%
-75.01%
INM
Inmed Pharmaceuticals Inc
2.63
5.27M
61,378
-0.37%
+6.83%
-47.33%
Singularity Future Technology Ltd
1.10
4.62M
23,520
+2.90%
-0.85%
-69.70%
Direxion Daily Technology Bear 3 X Shares
33.98
N/A
1.11M
-0.09%
-39.26%
-33.00%
EDC
Direxion Daily Emerging Markets Bull 3 X Shares
34.54
N/A
20,682
-0.37%
+30.64%
+14.18%
Direxion Daily Technology Bull 3 X Shares
75.62
N/A
1.65M
+0.37%
+53.57%
-14.52%
EDZ
Direxion Daily Msci Emerging Markets Bear 3 X Shares
6.28
N/A
166.59K
+0.00%
-24.79%
-29.04%
AGQ
Proshares Ultra Silver 2 X Shares
39.37
N/A
999.45K
+2.50%
+0.41%
+5.44%
UGL
Proshares Ultra Gold 2 X Shares
133.78
N/A
531.39K
+3.18%
-1.48%
+48.86%
GLL
Proshares Ultrashort Gold 2 X Shares
11.64
N/A
3.73M
-3.08%
-1.77%
-36.74%
ZSL
Proshares Ultrashort Silver 2 X Shares
31.84
N/A
235.16K
-2.03%
-1.91%
-19.19%
SCO
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
20.01
N/A
1.54M
+2.83%
-5.26%
+4.38%
ULE
Proshares Ultra Euro 2 X Shares
12.05
N/A
18,557
+0.25%
-2.29%
+11.73%
YCS
Proshares Ultrashort Yen 2 X Shares
41.83
N/A
9,648
-1.55%
+3.60%
-7.80%
YCL
Proshares Ultra Yen 2 X Shares
23.05
N/A
60,862
+1.63%
-3.96%
+7.76%
UCO
Proshares Ultra Bloomberg Crude Oil 2 X Shares
21.19
N/A
2.01M
-2.84%
+2.66%
-13.79%
EUO
Proshares Ultrashort Euro 2 X Shares
30.23
N/A
18,681
-0.26%
+2.07%
-10.15%
AOR
Ishares Core 60 40 Balanced Allocation Etf
59.30
N/A
270.34K
+0.54%
+5.55%
+2.28%
AOM
Ishares Core 40 60 Moderate Allocation Etf
44.60
N/A
243.89K
+0.50%
+4.25%
+1.57%
AOA
Ishares Core 80 20 Aggressive Allocation Etf
79.82
N/A
84,871
+0.52%
+7.49%
+3.07%
AOK
Ishares Core 30 70 Conservative Allocation Etf
38.04
N/A
144.02K
+0.45%
+2.76%
+0.93%
SUB
Ishares Short Term National Muni Bond Etf
105.62
N/A
509.77K
+0.08%
+0.48%
+0.11%
AGZ
Ishares Agency Bond Etf
108.80
N/A
13,726
+0.29%
+0.02%
+0.45%
ERY
Direxion Daily Energy Bear 2 X Shares
22.81
N/A
251.36K
-0.57%
-14.89%
+8.77%
ERX
Direxion Daily Energy Bull 2 X Shares
52.45
N/A
237.16K
+0.77%
+15.81%
-22.90%
FAZ
Direxion Daily Financial Bear 3 X Shares
4.73
N/A
13.91M
-2.07%
-21.95%
-19.15%
FAS
Direxion Daily Financial Bull 3 X Shares
160.93
N/A
653.18K
+2.12%
+25.54%
-4.01%
Direxion Daily S P 500 Bull 3 X Shares
153.33
N/A
3.56M
+1.41%
+29.62%
-10.10%
TZA
Direxion Daily Small Cap Bear 3 X Shares
13.42
N/A
17.55M
-1.76%
-28.73%
+12.49%
TNA
Direxion Daily Small Cap Bull 3 X Shares
30.70
N/A
8.50M
+1.86%
+35.48%
-35.22%
Direxion Daily S P 500 Bear 3 X Shares
5.41
N/A
62.32M
-1.46%
-25.28%
-14.40%
HAP
Vaneck Natural Resources Etf
50.19
N/A
3,393
+0.99%
+6.52%
+1.63%
AFK
Mvis Gdp Africa Index
18.43
N/A
15,454
+0.88%
+7.53%
+17.69%
VT
Vanguard Total World Stock Etf
123.02
N/A
1.99M
+0.56%
+9.58%
+3.80%
Ishares Global Timber Forestry Etf
74.86
N/A
2,302
-0.17%
+5.94%
-4.94%
Ishares Global Clean Energy Etf
13.00
N/A
2.72M
+0.54%
+14.34%
+7.53%
FAN
First Trust Global Wind Energy Etf
16.75
N/A
12,207
+0.60%
+10.92%
+7.03%
Invesco Nasdaq Internet Etf
49.12
N/A
27,846
-0.57%
+15.90%
+7.23%
SEF
Proshares Short Financials 1 X Shares
33.06
N/A
12,385
-0.56%
-7.44%
-4.86%
EWX
Spdr S P Emerging Markets Small Cap Etf
59.55
N/A
20,776
+0.24%
+9.35%
+0.00%
RWO
Spdr Dow Jones Global Real Estate Etf
44.05
N/A
63,640
+1.73%
+4.61%
-2.28%
PST
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
23.52
N/A
2,649
-1.24%
+1.47%
-1.81%
TBT
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
37.14
N/A
301.26K
-1.82%
+3.80%
+5.72%
TAN
Invesco Solar Etf
35.66
N/A
1.41M
+1.13%
+26.05%
+3.93%
LTL
Proshares Ultra Communication Services
86.93
N/A
5,363
+0.61%
+19.00%
+6.81%
Ishares Msci Acwi Ex Us Etf
58.93
N/A
2.70M
+0.70%
+8.31%
+10.46%
Ishares Msci Acwi Etf
123.45
N/A
2.16M
+0.54%
+9.52%
+4.05%
WIP
Spdr Citi International Government Inflation Protected Bond Etf
38.03
N/A
128.95K
-0.65%
+0.18%
+2.29%
PIN
Invesco India Etf
26.62
N/A
12,775
+1.28%
+7.21%
-4.52%
DGP
Db Gold Double Long Etn
95.97
N/A
18,928
+3.62%
-0.81%
+53.78%
DZZ
Db Gold Double Short Etn
1.9428
N/A
3,279
-0.37%
+7.99%
-1.13%
UGA
United States Gasoline Fund Lp
60.45
N/A
11,520
-0.97%
+6.01%
+0.28%
SMB
VanEck Short Muni ETF
17.09
N/A
48,313
+0.12%
+1.03%
-0.41%
RWJ
Invesco S P Smallcap 600 Revenue Etf
42.24
N/A
88,923
+1.22%
+15.44%
-9.86%
RWK
Invesco S P Midcap 400 Revenue Etf
114.23
N/A
14,924
-0.04%
+12.75%
-4.50%
RWL
Invesco S P 500 Revenue Etf
100.99
N/A
176.30K
+0.51%
+6.05%
+0.14%
DWX
Spdr S P International Dividend Etf
40.78
N/A
118.09K
+1.44%
+3.58%
+13.50%
GSY
Invesco Ultra Short Duration Etf
50.19
N/A
1.04M
+0.08%
+0.16%
-0.04%
PGX
Invesco Preferred Etf
11.07
N/A
5.65M
+0.73%
+2.12%
-7.90%
GCC
Wisdomtree Enhancedcontinuous Commodity Index Fund
19.46
N/A
10,907
-0.08%
+4.34%
+5.62%
MLN
VanEck Long Muni ETF
17.07
N/A
290.20K
+0.77%
+1.13%
-5.06%