Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
339.58
|
576.84B |
2.62M |
+0.77% |
-2.96% |
-2.33% |
|
|
Philip Morris International Inc
|
146.03
|
227.32B |
2.28M |
+1.06% |
-4.66% |
-14.47% |
|
|
Takeda Pharmaceutical Co Adr
|
13.57
|
43.19B |
1.67M |
+1.15% |
-7.02% |
-11.39% |
|
|
Keurig Dr Pepper Inc.
|
26.50
|
36.00B |
6.56M |
-0.51% |
+2.57% |
-22.97% |
|
|
American Water Works Co Inc
|
127.57
|
24.89B |
1.08M |
+1.44% |
-7.24% |
-13.14% |
|
|
Ecopetrol Sa Adr
|
9.21
|
18.93B |
1.20M |
-2.38% |
+1.04% |
+13.07% |
|
|
Brookfield Infrastructure Partners L P
|
33.87
|
15.64B |
158.70K |
-1.11% |
-0.88% |
+9.36% |
|
|
Agnc Investment Corp
|
10.15
|
10.58B |
15.71M |
+1.00% |
+0.89% |
+15.47% |
|
|
B2gold Corp
|
4.05
|
5.36B |
28.76M |
-4.47% |
-20.08% |
+38.10% |
|
|
Grand Canyon Education Inc
|
182.97
|
5.14B |
155.20K |
-0.37% |
-15.96% |
-1.97% |
|
|
West Fraser Timber Co Ltd
|
59.29
|
4.53B |
53,177 |
-1.36% |
-13.41% |
-20.64% |
|
|
Myr Group Inc
|
231.90
|
3.60B |
115.30K |
+1.95% |
+16.21% |
+50.03% |
|
|
Dana Inc
|
20.61
|
2.70B |
620.82K |
+0.24% |
+3.61% |
+41.54% |
|
|
Hci Group Inc
|
205.98
|
2.67B |
90,974 |
+1.99% |
+6.58% |
+39.62% |
|
|
Ats Corporation
|
26.75
|
2.62B |
32,611 |
-0.67% |
-0.37% |
+3.76% |
|
|
Centerra Gold Inc
|
11.32
|
2.29B |
513.11K |
-3.95% |
-0.40% |
+77.50% |
|
|
Hillenbrand Inc
|
31.60
|
2.23B |
315.98K |
-0.09% |
+17.78% |
+48.29% |
|
|
Galapagos Nv Adr
|
30.47
|
2.01B |
54,881 |
-1.65% |
-19.01% |
+11.45% |
|
|
Iridium Communications Inc
|
17.80
|
1.89B |
649.79K |
-2.81% |
-5.20% |
-29.34% |
|
|
Wisdomtree India Earnings Fund
|
46.08
|
1.89B |
388.20K |
-0.66% |
+3.37% |
+0.86% |
|
|
Enovis Corp
|
31.34
|
1.79B |
294.34K |
-0.10% |
-2.09% |
-11.19% |
|
|
Oaktree Specialty Lending Corp
|
13.69
|
1.21B |
228.35K |
-1.12% |
+5.76% |
+0.70% |
|
|
Lithium Americas Corp Newco
|
4.695
|
1.14B |
17.20M |
-8.15% |
-48.29% |
+59.56% |
|
|
Energy Recovery Inc
|
16.58
|
882.03M |
73,800 |
-1.37% |
+5.14% |
+4.94% |
|
|
Lendingtree Inc
|
62.45
|
850.58M |
122.92K |
-5.48% |
-1.66% |
+43.78% |
|
|
Osisko Development Corp
|
3.035
|
724.11M |
667.61K |
-4.86% |
-10.47% |
+86.20% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
94.16
|
678.66M |
1.09M |
-1.54% |
+1.14% |
+23.52% |
|
|
Ishares Msci Turkey Etf
|
33.98
|
470.13M |
31,349 |
-1.36% |
+0.71% |
+9.83% |
|
|
Safe Bulkers Inc
|
4.565
|
467.09M |
172.89K |
-0.88% |
+2.23% |
+32.45% |
|
|
Home Bancorp Inc
|
52.74
|
412.68M |
2,609 |
-0.11% |
-2.66% |
+4.33% |
|
|
Ishares Msci Thailand Etf
|
59.76
|
366.18M |
19,173 |
-1.07% |
-0.81% |
+7.24% |
|
|
Diamedica Therapeutics Inc
|
6.80
|
351.48M |
95,447 |
+0.15% |
-3.68% |
+60.99% |
|
|
Intrepid Potash Inc
|
25.85
|
344.22M |
109.82K |
-1.34% |
-11.78% |
-22.06% |
|
|
Clearwater Paper Corp
|
17.82
|
286.98M |
53,720 |
-1.49% |
-12.42% |
-32.42% |
|
|
Electrovaya Inc
|
6.24
|
250.27M |
133.53K |
-2.19% |
+0.97% |
+132.40% |
|
|
Duos Technologies Group Inc
|
10.27
|
208.01M |
118.95K |
-1.53% |
+30.34% |
+49.31% |
|
|
First Savings Financial Group Inc
|
29.53
|
206.02M |
3,609 |
-0.94% |
-5.98% |
+7.49% |
|
|
Digimarc Corporation
|
9.3206
|
202.08M |
64,342 |
-6.62% |
-3.92% |
-32.34% |
|
|
Sellas Life Sciences Group Inc
|
1.725
|
181.64M |
1.66M |
-3.91% |
-8.02% |
-1.15% |
|
|
Sangoma Technologies Corporation
|
5.09
|
169.22M |
1,133 |
+0.00% |
-6.83% |
-15.34% |
|
|
Futurefuel Corp
|
3.765
|
164.92M |
136.25K |
-2.84% |
-4.57% |
-8.96% |
|
|
Blink Charging Co
|
1.495
|
156.55M |
1.48M |
-4.47% |
-25.49% |
+98.96% |
|
|
Kolibri Global Energy Inc
|
4.14
|
146.46M |
22,710 |
-2.48% |
-26.68% |
-39.19% |
|
|
Troops Inc
|
1.23
|
138.39M |
26,540 |
-6.57% |
-9.36% |
+137.23% |
|
|
Ishares Msci Israel Etf
|
101.83
|
136.45M |
9,140 |
-1.61% |
+1.71% |
+27.84% |
|
|
Sound Financial Bancorp Inc
|
43.99
|
112.88M |
823 |
-0.48% |
-5.26% |
-14.30% |
|
|
Emeren Group Ltd Adr
|
1.8779
|
96.38M |
72,432 |
+0.42% |
+0.96% |
+38.08% |
|
|
Mastech Digital Inc
|
7.00
|
82.49M |
7,070 |
-1.19% |
-5.42% |
-3.22% |
|
|
Ata Creativity Global Adr
|
1.20
|
38.29M |
34,484 |
-4.17% |
-17.27% |
+16.17% |
|
|
iBio Inc
|
1.5999
|
31.45M |
1.96M |
-9.10% |
+86.14% |
+58.41% |
|
|
Globus Maritime Ltd
|
1.1999
|
24.70M |
23,827 |
+1.31% |
+11.64% |
+7.70% |
|
|
Mawson Infrastructure Group Inc
|
1.04
|
21.68M |
1.10M |
-8.20% |
+35.54% |
+69.34% |
|
|
Aytu Biopharma Inc
|
2.1649
|
19.43M |
17,522 |
-1.36% |
+14.74% |
+66.42% |
|
|
Evogene Ltd
|
1.19
|
10.98M |
38,907 |
-6.29% |
+2.67% |
+0.06% |
|
|
Cocrystal Pharma Inc
|
1.055
|
10.84M |
59,752 |
-3.21% |
-12.81% |
-34.06% |
|
|
Versus Systems Inc
|
1.78
|
8.69M |
6,170 |
+0.39% |
-16.24% |
-12.75% |
|
|
Inmed Pharmaceuticals Inc
|
1.755
|
3.51M |
81,803 |
-5.14% |
-23.36% |
-43.11% |
|
|
Singularity Future Technology Ltd
|
0.60
|
2.52M |
46,733 |
-3.71% |
-46.94% |
-35.14% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |