2009의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Broadcom Inc
285.51
1.34T
1.93M
+0.23%
+13.60%
+18.18%
BUD
Anheuser Busch Inbev Sa Nv Adr
68.30
122.75B
92,837
+0.52%
-4.11%
+41.27%
Fortinet Inc
105.53
80.77B
158.48K
+0.33%
+5.93%
+8.82%
Charter Communications Inc
385.00
54.04B
29,092
+1.05%
-0.07%
+10.14%
Verisk Analytics Inc
301.83
42.22B
17,215
+0.10%
-1.25%
+7.91%
CVE
Cenovus Energy Inc
14.14
25.59B
118.48K
+0.14%
-3.69%
-6.00%
DG
Dollar General Corp
109.50
24.10B
71,972
-0.35%
-1.62%
+52.49%
Genmab Adr
21.67
13.90B
39,543
-1.03%
+2.34%
-0.67%
Banco Santander Brasil S A Adr
4.775
6.81B
434.36K
-1.65%
-10.67%
+14.11%
Starwood Property Trust Inc
19.71
6.73B
147.17K
+0.68%
-1.38%
+2.67%
H
Hyatt Hotels Corporation
148.58
6.23B
296.40K
+0.42%
+12.73%
-4.91%
LEA
Lear Corp
104.64
5.59B
7,633
+0.65%
+14.96%
+8.47%
AQN
Algonquin Power Utilities Corp
5.98
4.59B
106.97K
+1.35%
+5.07%
+34.45%
PAM
Pampa Energia Sa Adr
71.50
3.90B
14,788
+0.26%
+0.98%
-19.77%
Sandstorm Gold Ltd
9.795
2.87B
182.83K
+1.88%
+6.79%
+70.45%
KAR
Openlane Inc
25.22
2.71B
7,843
+0.46%
+13.89%
+23.42%
Addus Homecare Corporation
107.60
1.98B
4,876
+0.11%
-5.84%
-21.17%
SII
Sprott Inc
74.97
1.93B
229.96K
-0.54%
+14.71%
+73.76%
SEM
Select Medical Holdings Corporation
14.48
1.86B
12,776
-0.21%
-3.30%
-25.76%
ARI
Apollo Commercial Real Estate Finance Inc
9.76
1.36B
22,775
+0.19%
-1.33%
+7.73%
Aris Mining Corp
7.14
1.30B
91,209
+2.08%
+2.98%
+90.13%
PEB
Pebblebrook Hotel Trust
10.51
1.25B
654.06K
+1.25%
+10.41%
-24.35%
PMT
Pennymac Mortgage Investment Trust
12.60
1.10B
442.50K
+0.67%
+1.23%
-0.84%
TWO
Two Harbors Investment Corp
9.94
1.03B
72,929
+0.96%
-4.64%
-17.23%
BAB
Invesco Taxable Municipal Bond Etf
26.34
964.47M
113.82K
+0.55%
+0.17%
+0.52%
Iovance Biotherapeutics Inc
2.3667
790.32M
645.07K
+2.69%
+15.66%
-61.05%
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.58
528.08M
527
-0.08%
+5.50%
-8.17%
IVR
Invesco Mortgage Capital Inc
7.40
487.97M
61,137
+0.37%
-2.66%
-9.33%
MG
Mistras Group Inc
8.0584
252.47M
2,118
+0.76%
+5.96%
-18.62%
EOT
Eaton Vance National Municipal Opportunities Trust
16.07
251.09M
1,927
+0.19%
-0.31%
-4.52%
NUW
Nuveen Amt Free Municipal Value Fund
13.60
244.14M
7,402
+0.15%
-0.15%
-0.95%
Golden Matrix Group Inc
1.65
229.12M
2,742
+2.11%
+3.35%
-17.32%
Omeros Corporation
3.46
202.73M
51,841
+1.49%
+6.23%
-62.73%
NB
Niocorp Developments Ltd
3.22
189.33M
250.48K
+0.63%
+22.50%
+89.58%
Altisource Portfolio Solutions S A
15.28
169.90M
6,087
+2.73%
+43.06%
+639.00%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.59
150.63M
28,061
+1.63%
+2.23%
-7.13%
JLS
Nuveen Mortgage And Income Fund
18.87
103.34M
4,854
-0.50%
+3.00%
+1.40%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.41
98.33M
17,687
-0.27%
+0.52%
-0.15%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.63
87.46M
2,363
+0.17%
+0.34%
+3.28%
Innovate Corp
5.76
76.51M
1,250
+1.83%
+4.13%
-41.70%
Cumberland Pharmaceuticals Inc
3.32
49.67M
7,538
+3.26%
-23.56%
+36.83%
Quest Resource Holding Corp
2.05
42.40M
589
+1.49%
-5.96%
-65.37%
Pioneer Power Solutions Inc
3.315
36.86M
15,146
+3.98%
+24.14%
-20.75%
Kartoon Studios Inc
0.7498
35.84M
6,377
-0.40%
+7.81%
+47.85%
IDX
Vaneck Indonesia Index Etf
15.38
35.52M
2,676
+0.33%
+7.65%
+1.86%
Recon Technology Ltd
2.49
26.46M
2,850
+2.43%
-5.60%
+4.12%
OPI
Office Properties Income Trust
0.2444
17.33M
64,836
+0.84%
-3.96%
-73.87%
CCM
Concord Medical Services Adr
5.7413
16.16M
846
+0.00%
-8.09%
+17.16%
Sunshine Biopharma Inc
1.54
7.02M
18,139
-1.28%
+6.94%
-47.08%
Sobr Safe Inc
4.20
6.37M
8,947
+3.41%
+40.86%
-51.82%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%