Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
302.39
|
1.42T |
18.49M |
+1.39% |
+4.76% |
+61.39% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
59.56
|
107.04B |
3.75M |
-2.95% |
+4.31% |
-1.94% |
|
|
Fortinet Inc
|
76.58
|
58.68B |
4.85M |
-0.45% |
-21.34% |
-28.12% |
|
|
Verisk Analytics Inc
|
268.44
|
37.51B |
906.90K |
+1.30% |
-1.27% |
-10.91% |
|
|
Charter Communications Inc
|
261.22
|
35.68B |
2.08M |
-1.21% |
-1.31% |
-29.53% |
|
|
Cenovus Energy Inc
|
16.49
|
29.66B |
10.11M |
-2.83% |
+11.19% |
+29.74% |
|
|
Dollar General Corp
|
109.69
|
24.14B |
2.60M |
-0.70% |
+1.07% |
+52.58% |
|
|
Genmab Adr
|
27.08
|
17.37B |
2.32M |
+4.60% |
+24.33% |
+17.94% |
|
|
Starwood Property Trust Inc
|
20.26
|
7.44B |
1.95M |
+0.80% |
+4.59% |
+0.55% |
|
|
Banco Santander Brasil S A Adr
|
5.18
|
7.38B |
770.24K |
-0.77% |
+10.45% |
+19.63% |
|
|
Hyatt Hotels Corporation
|
143.44
|
6.07B |
628.07K |
+0.34% |
+4.32% |
+2.55% |
|
|
Lear Corp
|
108.44
|
5.77B |
829.44K |
-1.44% |
+16.53% |
+18.54% |
|
|
Algonquin Power Utilities Corp
|
5.63
|
4.32B |
3.65M |
-0.35% |
-4.58% |
+18.53% |
|
|
Pampa Energia Sa Adr
|
65.92
|
3.60B |
282.60K |
+0.05% |
-11.17% |
-13.64% |
|
|
Sandstorm Gold Ltd
|
11.23
|
3.29B |
5.44M |
-1.06% |
+19.09% |
+82.31% |
|
|
Openlane Inc
|
28.67
|
3.05B |
952.50K |
-0.59% |
+17.84% |
+29.67% |
|
|
Addus Homecare Corporation
|
113.10
|
2.08B |
117.33K |
-2.22% |
+7.76% |
+19.07% |
|
|
Aris Mining Corp
|
9.10
|
1.84B |
2.76M |
+4.00% |
+28.17% |
+146.61% |
|
|
Sprott Inc
|
66.47
|
1.72B |
247.61K |
-2.16% |
-0.18% |
+59.25% |
|
|
Select Medical Holdings Corporation
|
12.92
|
1.60B |
972.00K |
-0.77% |
+2.78% |
-27.86% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.69
|
1.49B |
676.90K |
+1.81% |
+9.30% |
+6.90% |
|
|
Pebblebrook Hotel Trust
|
11.54
|
1.37B |
2.54M |
+4.81% |
+18.97% |
-5.95% |
|
|
Pennymac Mortgage Investment Trust
|
12.39
|
1.08B |
729.31K |
+2.14% |
+5.00% |
-15.08% |
|
|
Two Harbors Investment Corp
|
10.05
|
1.05B |
1.06M |
+1.62% |
+2.76% |
-28.06% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.80
|
964.47M |
49,655 |
+0.94% |
+0.26% |
-1.07% |
|
|
Iovance Biotherapeutics Inc
|
2.21
|
799.70M |
7.30M |
+0.91% |
-17.54% |
-45.30% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
31.58
|
545.35M |
41,072 |
+0.77% |
+3.27% |
+4.78% |
|
|
Invesco Mortgage Capital Inc
|
7.92
|
525.15M |
1.24M |
+2.06% |
+4.49% |
-7.91% |
|
|
Niocorp Developments Ltd
|
4.36
|
316.75M |
2.33M |
-0.23% |
+37.97% |
+115.84% |
|
|
Mistras Group Inc
|
9.46
|
298.35M |
131.87K |
-1.05% |
+20.82% |
+0.11% |
|
|
Omeros Corporation
|
4.18
|
284.47M |
767.81K |
-2.56% |
+15.79% |
-48.84% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.46
|
257.19M |
15,807 |
-0.18% |
+1.79% |
-4.19% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.73
|
246.47M |
71,828 |
+0.37% |
-0.36% |
-2.14% |
|
|
Tortoise Essential Energy Fund
|
20.51
|
150.08M |
15,422 |
-0.03% |
-2.42% |
+0.56% |
|
|
Golden Matrix Group Inc
|
1.01
|
140.88M |
710.26K |
+1.70% |
-31.76% |
-50.25% |
|
|
Altisource Portfolio Solutions S A
|
11.29
|
124.04M |
10,718 |
-0.35% |
-0.27% |
+442.23% |
|
|
Nuveen Mortgage And Income Fund
|
18.81
|
103.02M |
21,152 |
+0.06% |
-0.73% |
-1.00% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.62
|
99.61M |
9,001 |
+0.61% |
+0.61% |
-0.72% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.90
|
89.48M |
18,622 |
+0.25% |
+1.45% |
+4.57% |
|
|
Innovate Corp
|
5.66
|
75.48M |
21,264 |
+1.80% |
+7.40% |
-31.39% |
|
|
Cumberland Pharmaceuticals Inc
|
3.61
|
54.01M |
57,601 |
-2.17% |
+2.56% |
-29.77% |
|
|
Pioneer Power Solutions Inc
|
3.80
|
42.16M |
229.74K |
-0.52% |
+31.94% |
+17.28% |
|
|
Kartoon Studios Inc
|
0.83
|
39.83M |
202.62K |
+2.47% |
+27.11% |
+55.46% |
|
|
Quest Resource Holding Corp
|
1.72
|
35.62M |
62,789 |
-4.97% |
-14.85% |
-61.52% |
|
|
Vaneck Indonesia Index Etf
|
15.89
|
35.52M |
19,035 |
+1.02% |
+3.92% |
+21.86% |
|
|
Recon Technology Ltd
|
1.96
|
20.83M |
26,368 |
-3.92% |
-30.25% |
+5.95% |
|
|
Office Properties Income Trust
|
0.19
|
14.06M |
803.92K |
-10.46% |
-16.19% |
-78.98% |
|
|
Sunshine Biopharma Inc
|
1.43
|
6.52M |
30,123 |
-0.69% |
+1.42% |
-38.10% |
|
|
Sobr Safe Inc
|
3.43
|
5.20M |
15,530 |
+3.00% |
-6.54% |
-38.96% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.47
|
N/A |
136.94K |
+0.49% |
+0.47% |
-4.17% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.87
|
N/A |
106.19K |
-0.72% |
+2.18% |
+2.94% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
45.06
|
N/A |
16,894 |
+0.24% |
+4.43% |
+6.39% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
52.01
|
N/A |
1,919 |
+1.99% |
+15.76% |
+22.45% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.92
|
N/A |
63,108 |
+0.28% |
+4.25% |
-0.75% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |