Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
392.90
|
1.87T |
38.91M |
+4.30% |
-7.59% |
+20.51% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
80.68
|
156.10B |
1.33M |
-2.03% |
-0.30% |
+23.59% |
|
|
Fortinet Inc
|
144.14
|
105.60B |
7.65M |
-1.96% |
+17.40% |
+81.58% |
|
|
Cenovus Energy Inc
|
25.60
|
47.74B |
8.08M |
-2.48% |
-16.94% |
+50.68% |
|
|
Banco Santander Brasil Sa Adr
|
5.37
|
40.21B |
2.41M |
-0.74% |
+0.75% |
-6.28% |
|
|
Dollar General Corp
|
108.69
|
23.98B |
3.88M |
-4.45% |
+6.16% |
-20.65% |
|
|
Verisk Analytics Inc
|
175.35
|
22.97B |
3.49M |
-2.37% |
+7.87% |
-19.99% |
|
|
Hyatt Hotels Corp
|
201.88
|
19.01B |
1.18M |
+2.46% |
+19.61% |
+22.89% |
|
|
Charter Communications Inc
|
132.00
|
16.23B |
3.52M |
-6.90% |
-5.94% |
-37.04% |
|
|
Genmab Adr
|
25.39
|
15.59B |
2.44M |
+2.63% |
-4.33% |
-19.93% |
|
|
Lear Corp
|
137.92
|
6.91B |
768.17K |
-2.65% |
+3.92% |
+18.35% |
|
|
Starwood Property Trust Inc
|
16.66
|
6.18B |
4.84M |
-1.77% |
-2.23% |
-9.95% |
|
|
Pampa Energia Sa Adr
|
86.00
|
4.62B |
174.08K |
+0.33% |
+8.37% |
-1.41% |
|
|
Algonquin Power Utilities Corp
|
5.87
|
4.52B |
3.69M |
-2.33% |
+2.09% |
-3.61% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
128.69
|
3.32B |
297.53K |
-1.46% |
-0.27% |
+39.55% |
|
|
Pebblebrook Hotel Trust
|
18.33
|
2.08B |
6.43M |
-5.42% |
+30.37% |
+59.53% |
|
|
Select Medical Holdings Corp
|
16.55
|
2.05B |
1.12M |
-0.36% |
+0.30% |
+10.26% |
|
|
Iovance Biotherapeutics Inc
|
3.93
|
1.75B |
11.19M |
+2.88% |
+13.91% |
+55.95% |
|
|
Addus Homecare Corp
|
93.87
|
1.75B |
186.18K |
-0.89% |
+3.18% |
-16.91% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.72
|
1.40B |
3.52M |
-1.02% |
-1.11% |
+5.82% |
|
|
Two Harbors Investment Corp
|
12.29
|
1.29B |
1.33M |
+0.24% |
-2.46% |
+10.62% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.83
|
964.47M |
72,746 |
-0.22% |
+1.17% |
-1.58% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
52.61
|
929.16M |
66,508 |
-0.38% |
+5.22% |
+51.88% |
|
|
Pennymac Mortgage Investment Trust
|
10.06
|
877.26M |
1.49M |
-1.28% |
-2.14% |
-21.04% |
|
|
Invesco Mortgage Capital Inc
|
8.05
|
790.51M |
2.79M |
-1.71% |
+0.88% |
-2.54% |
|
|
Niocorp Developments Ltd
|
5.19
|
755.60M |
2.65M |
+0.00% |
-4.95% |
-1.70% |
|
|
Omeros Corp
|
9.64
|
697.70M |
1.42M |
+1.69% |
-21.31% |
+9.17% |
|
|
Mistras Group Inc
|
18.37
|
584.47M |
181.76K |
+0.82% |
+8.06% |
+48.26% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.25
|
269.53M |
11,288 |
-0.06% |
+2.43% |
+4.67% |
|
|
Innovate Corp
|
18.91
|
257.97M |
80,749 |
+9.50% |
+77.39% |
+319.29% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.20
|
254.91M |
13,992 |
-0.14% |
+2.08% |
-0.07% |
|
|
Tortoise Electrification Infrastructure Etf
|
21.67
|
127.64M |
17,544 |
-0.60% |
-1.77% |
+7.01% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.13
|
96.68M |
5,712 |
+0.00% |
+0.81% |
-1.22% |
|
|
Nuveen Mortgage And Income Fund
|
17.51
|
95.90M |
33,128 |
-1.07% |
-5.35% |
-3.82% |
|
|
Cumberland Pharmaceuticals Inc
|
5.61
|
84.06M |
30,882 |
-1.06% |
+2.56% |
+44.22% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.73
|
80.68M |
20,552 |
-0.37% |
-0.46% |
-9.30% |
|
|
Altisource Portfolio Solutions Sa
|
6.80
|
76.70M |
6,744 |
+0.15% |
+6.08% |
+6.25% |
|
|
Kartoon Studios Inc
|
1.07
|
63.28M |
2.91M |
-14.40% |
+69.84% |
+45.62% |
|
|
Pioneer Power Solutions Inc
|
4.28
|
47.49M |
60,418 |
-2.51% |
+7.54% |
+13.83% |
|
|
Recon Technology Ltd
|
0.5011
|
45.41M |
23,458 |
+0.22% |
-21.70% |
-64.96% |
|
|
Vaneck Indonesia Index Etf
|
11.02
|
35.52M |
50,545 |
-2.04% |
-9.23% |
-35.82% |
|
|
Quest Resource Holding Corp
|
1.42
|
29.92M |
37,605 |
-2.07% |
+35.24% |
-33.64% |
|
|
Concord Medical Services Adr
|
5.47
|
23.75M |
130.64K |
+16.38% |
+5.80% |
+28.71% |
|
|
Sunshine Biopharma Inc
|
2.12
|
4.50M |
51,797 |
-0.93% |
-25.38% |
-84.75% |
|
|
Sobr Safe Inc
|
0.8867
|
2.55M |
37,255 |
+0.32% |
-34.80% |
-37.11% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |