2009의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Broadcom Inc
275.65
1.15T
24.70M
+2.34%
+13.87%
+18.90%
BUD
Anheuser Busch Inbev Sa Nv Adr
68.72
136.31B
2.32M
+0.32%
-2.51%
+37.25%
Fortinet Inc
105.72
78.09B
4.09M
+2.53%
+3.87%
+11.90%
Charter Communications Inc
408.81
56.19B
1.28M
+1.96%
+3.16%
+19.27%
Verisk Analytics Inc
311.50
43.68B
1.05M
+0.92%
-0.84%
+13.10%
Banco Santander Brasil S A Adr
5.45
40.72B
519.60K
+2.44%
+4.81%
+39.39%
CVE
Cenovus Energy Inc
13.60
25.47B
10.71M
-0.37%
+3.19%
-10.23%
DG
Dollar General Corp
114.38
24.53B
3.04M
-0.06%
+17.61%
+50.86%
Genmab Adr
20.66
13.94B
1.02M
+0.78%
-1.38%
-1.01%
H
Hyatt Hotels Corporation
139.65
12.83B
1.42M
+0.20%
+5.77%
-11.04%
Starwood Property Trust Inc
20.07
6.92B
2.29M
-1.62%
+1.62%
+5.91%
LEA
Lear Corp
94.98
5.09B
995.03K
+0.70%
+5.04%
+0.30%
AQN
Algonquin Power Utilities Corp
5.73
4.51B
6.90M
+0.00%
+4.37%
+28.76%
PAM
Pampa Energia Sa Adr
69.38
4.12B
224.03K
-1.34%
-9.51%
-21.11%
Sandstorm Gold Ltd
9.40
2.64B
4.05M
+4.10%
+6.33%
+68.46%
KAR
Openlane Inc
24.45
2.55B
1.12M
+2.26%
+6.63%
+23.24%
Addus Homecare Corporation
115.19
2.17B
179.44K
+0.06%
+3.86%
-8.11%
SEM
Select Medical Holdings Corporation
15.18
1.98B
1.14M
-0.59%
-0.72%
-19.47%
SII
Sprott Inc
69.09
1.60B
192.58K
+2.98%
+19.20%
+63.84%
ARI
Apollo Commercial Real Estate Finance Inc
9.68
1.39B
1.43M
-1.33%
-1.53%
+11.78%
TWO
Two Harbors Investment Corp
10.77
1.14B
2.11M
+1.41%
+1.70%
-8.96%
PEB
Pebblebrook Hotel Trust
9.99
1.14B
3.40M
-0.40%
+8.82%
-26.27%
Aris Mining Corp
6.72
1.14B
889.52K
+2.44%
+2.91%
+92.00%
PMT
Pennymac Mortgage Investment Trust
12.86
1.11B
688.93K
+0.86%
+4.72%
+2.14%
BAB
Invesco Taxable Municipal Bond Etf
26.53
964.47M
150.20K
+0.38%
+1.49%
+1.45%
Iovance Biotherapeutics Inc
1.72
794.76M
7.27M
+1.78%
-1.71%
-76.76%
IVR
Invesco Mortgage Capital Inc
7.84
510.39M
1.68M
+0.26%
+6.23%
-2.61%
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.41
488.61M
72,760
+0.63%
+7.30%
-4.82%
Golden Matrix Group Inc
1.70
263.32M
206.48K
-4.49%
-8.60%
-14.14%
EOT
Eaton Vance National Municipal Opportunities Trust
16.24
252.34M
69,417
-0.06%
+0.19%
-1.34%
NUW
Nuveen Amt Free Municipal Value Fund
13.68
244.86M
57,786
+0.22%
+0.81%
+0.74%
MG
Mistras Group Inc
8.01
241.87M
400.73K
+1.65%
+6.09%
-11.59%
Omeros Corporation
3.00
227.34M
1.24M
-6.25%
-2.91%
-69.64%
NB
Niocorp Developments Ltd
2.33
143.17M
952.06K
-6.05%
+1.30%
+50.32%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.50
117.80M
12,856
+0.64%
+3.80%
+2.17%
JLS
Nuveen Mortgage And Income Fund
18.74
100.36M
11,536
+0.27%
+3.19%
+4.11%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.58
98.07M
12,939
+0.00%
+1.72%
+1.66%
Altisource Portfolio Solutions S A
8.53
90.06M
26,041
-0.70%
+51.78%
+325.75%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.80
86.47M
48,762
+0.84%
+3.60%
+4.15%
Cumberland Pharmaceuticals Inc
3.35
82.44M
292.86K
+28.85%
-32.46%
+41.35%
Innovate Corp
5.15
73.06M
22,022
-3.92%
-10.90%
+4.25%
Recon Technology Ltd
2.52
57.10M
4,269
-5.97%
+21.45%
+20.57%
Quest Resource Holding Corp
2.02
44.88M
199.58K
-6.91%
-8.18%
-68.92%
Kartoon Studios Inc
0.7428
37.28M
92,818
+0.38%
-9.90%
+25.90%
IDX
Vaneck Indonesia Index Etf
14.54
35.52M
2,778
+1.13%
-0.72%
-1.72%
Pioneer Power Solutions Inc
2.75
30.91M
20,433
+4.17%
+2.61%
-33.41%
CCM
Concord Medical Services Adr
5.73
30.18M
1,633
+3.99%
-21.51%
+6.51%
OPI
Office Properties Income Trust
0.247
14.17M
789.44K
+17.62%
+27.98%
-75.30%
Sunshine Biopharma Inc
1.44
7.75M
41,959
-1.37%
+0.70%
-52.00%
Sobr Safe Inc
2.89
5.52M
20,066
+1.76%
-7.37%
-75.09%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
EZJ
Proshares Ultra Msci Japan 2 X Shares
40.84
N/A
1,384
+3.00%
+14.43%
+11.05%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%