2010의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
317.66
1.05T
73.80M
-1.84%
-8.31%
-21.34%
KKR
Kkr Co Inc
133.03
110.46B
4.03M
-0.94%
+9.53%
-10.06%
MSI
Motorola Solutions Inc
420.46
68.28B
1.48M
+0.43%
+1.22%
-9.04%
Nxp Semiconductors Nv
218.49
54.92B
2.07M
+0.67%
+14.31%
+5.12%
GM
General Motors Company
49.21
47.95B
9.63M
-0.95%
-0.81%
-7.62%
Targa Resources Corp
174.08
35.82B
2.12M
-0.17%
+10.23%
-2.48%
Lpl Financial Holdings Inc
374.97
30.33B
1.13M
+2.74%
-3.15%
+14.84%
Cboe Global Markets Inc.
233.21
23.15B
628.75K
+1.84%
+1.79%
+19.35%
PBA
Pembina Pipeline Corporation
37.51
21.81B
1.15M
+0.81%
+0.08%
+1.52%
Ss C Technologies Holdings Inc
82.80
20.04B
938.72K
+1.17%
+2.46%
+9.26%
LYB
Lyondellbasell Industries Nv
57.86
19.47B
3.97M
-1.38%
+2.43%
-22.10%
Proshares Ultrapro Short Midcap 400 3 X Shares
15.55
14.33B
13,231
+0.00%
-10.44%
-13.02%
BAH
Booz Allen Hamilton Holding Corp
104.13
12.49B
2.67M
+1.23%
-2.00%
-19.09%
Bwx Technologies Inc
144.06
12.03B
1.03M
+0.61%
+14.70%
+29.33%
Sprott Physical Gold Trust
25.35
11.50B
3.05M
+1.36%
+0.80%
+25.87%
Makemytrip Ltd
98.02
10.84B
1.69M
-1.80%
-3.55%
-12.70%
H World Group Limited Adr
33.92
10.82B
1.10M
-0.91%
-3.83%
+2.69%
PRI
Primerica Inc
273.67
8.53B
401.40K
+1.91%
+1.13%
+0.83%
FN
Fabrinet
294.68
8.52B
424.86K
-0.32%
+26.54%
+34.02%
Generac Holdings Inc
143.21
7.73B
1.03M
+0.56%
+17.26%
-7.64%
KNX
Knight Swift Transportation Holdings Inc
44.23
7.34B
2.40M
-1.75%
-0.20%
-16.61%
TAL
Tal Education Group Adr
10.22
6.54B
6.83M
-4.40%
+3.97%
+2.00%
Sprott Physical Silver Trust
12.24
6.41B
18.69M
+0.74%
+9.97%
+26.84%
Schwab U S Tips Etf
26.68
6.22B
3.03M
+0.34%
+0.64%
+3.29%
Terreno Realty Corp
56.07
6.11B
1.08M
-0.09%
-0.62%
-5.19%
FAF
First American Financial Corp
61.39
5.87B
923.14K
+0.26%
+10.00%
-1.68%
Sps Commerce Inc
136.09
5.49B
445.50K
+2.22%
-3.32%
-26.03%
HHH
Howard Hughes Holdings Inc
67.50
4.19B
606.82K
-0.47%
-1.19%
-12.25%
ST
Sensata Technologies Holding Plc
30.11
4.14B
1.34M
+0.50%
+15.54%
+9.89%
Golub Capital Bdc Inc
14.65
4.07B
3.62M
+1.45%
-3.68%
-3.36%
Schwab Intermediate Term U S Treasury Etf
25.03
4.01B
1.57M
+0.24%
+0.89%
+3.05%
Vanguard S P 500 Growth Etf
396.54
3.86B
243.80K
+0.36%
+6.23%
+8.33%
Calix Inc
53.19
3.10B
1.05M
+3.68%
+15.03%
+52.54%
First Interstate Bancsystem Inc
28.82
2.95B
1.23M
+1.19%
+6.15%
-11.24%
VC
Visteon Corp
93.30
2.45B
477.16K
-0.94%
+10.51%
+5.16%
WD
Walker Dunlop Inc
70.48
2.43B
306.83K
-0.07%
+2.91%
-27.50%
Scorpio Tankers Inc
39.13
2.03B
2.76M
-3.14%
-1.53%
-21.25%
EFC
Ellington Financial Inc
12.99
1.22B
851.41K
+0.08%
+3.34%
+7.18%
VET
Vermilion Energy Inc
7.28
1.18B
819.01K
-1.62%
+11.83%
-22.55%
MXL
MaxLinear, Inc.
14.21
1.09B
800.38K
+0.50%
+24.76%
-28.16%
Costamare Inc
9.11
1.05B
439.95K
-1.41%
+6.30%
-29.11%
JKS
Jinkosolar Holding Co Ltd Adr
21.22
995.86M
479.42K
-1.94%
+17.37%
-14.78%
CorMedix Inc
12.32
989.56M
3.01M
-1.44%
+1.48%
+52.10%
DQ
Daqo New Energy Corp Adr
15.17
989.09M
937.94K
+0.26%
+13.55%
-21.97%
BBN
Blackrock Taxable Municipal Bond Trust
16.11
980.03M
205.21K
+0.31%
+1.77%
-0.06%
Tronox Holdings Plc
5.07
969.79M
7.01M
-10.11%
-10.74%
-49.65%
PDM
Piedmont Realty Trust Inc
7.29
945.50M
921.25K
+0.14%
+2.39%
-20.33%
Slr Investment Corp
16.14
926.88M
280.11K
+0.31%
-3.70%
-0.12%
HPP
Hudson Pacific Properties Inc
2.74
924.98M
8.74M
+1.48%
+47.31%
-9.57%
Quinstreet Inc
16.10
903.26M
466.41K
+2.29%
+5.44%
-30.21%
Ameresco Inc
15.19
822.19M
374.35K
+0.20%
+10.23%
-35.31%
Noah Holdings Ltd Adr
11.94
788.58M
91,708
-0.75%
+15.81%
+1.96%
Alpha Omega Semiconductor Ltd
25.66
743.70M
272.17K
-0.19%
+20.92%
-30.70%
Douglas Dynamics Inc
29.47
666.81M
287.50K
+1.62%
+7.20%
+24.71%
Global X Copper Miners Etf
45.00
662.77M
1.91M
+0.20%
+9.49%
+17.86%
WSR
Whitestone Reit
12.48
639.25M
282.41K
-0.40%
+1.30%
-11.93%
Green Dot Corp
10.78
588.98M
478.12K
+0.19%
+16.67%
+1.32%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.89
555.06M
174.43K
+1.69%
+3.62%
-0.06%
NBB
Nuveen Taxable Municipal Income Fund
15.82
460.32M
62,320
+1.35%
+0.96%
+5.61%
CPS
Cooper Standard Holdings Inc
21.50
401.85M
120.92K
-1.29%
-6.68%
+58.55%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.04
393.70M
188.85K
+0.87%
+0.74%
-1.05%
Hive Digital Technologies Ltd
1.80
364.22M
31.99M
+0.00%
+0.00%
-36.84%
Chatham Lodging Trust
6.97
359.05M
307.29K
-2.79%
-2.24%
-22.12%
Pacific Biosciences Of California Inc
1.24
348.10M
11.66M
-3.88%
+28.67%
-32.24%
VPG
Vishay Precision Group Inc
28.10
348.01M
118.11K
-0.74%
+9.25%
+19.73%
Ishares Msci Usa Equal Weighted Etf
99.12
347.84M
38,156
+0.58%
+3.29%
+3.94%
Horizon Technology Finance Corp
7.20
304.28M
525.44K
+0.42%
-4.89%
-19.91%
Tile Shop Hldgs Inc
6.36
280.46M
82,072
-7.56%
-0.16%
-8.23%
Quad Graphics Inc
5.65
276.85M
198.02K
-2.59%
-3.09%
-18.94%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.98
268.11M
40,127
+0.67%
+1.10%
+1.35%
Contango Ore Inc
19.48
249.44M
125.01K
-2.65%
+0.31%
+94.41%
Vuzix Corporation
2.92
247.79M
3.75M
+3.91%
+0.00%
-25.89%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.14
237.20M
47,778
+0.70%
+3.12%
+1.87%
Newegg Commerce Inc
16.24
208.61M
1.19M
+34.44%
+235.54%
+104.84%
Codexis Inc
2.44
202.14M
652.72K
+2.09%
+6.09%
-48.85%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.30
184.23M
42,839
+0.49%
+1.49%
-0.28%
IDE
Voya Infrastructure Industrials And Materials Fund
11.69
173.39M
103.75K
+0.00%
+2.90%
+15.17%
Electromed Inc.
21.99
168.14M
119.94K
+0.00%
+8.86%
-25.58%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.05
152.90M
139.73K
-0.39%
+2.23%
+7.45%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.94
134.81M
50,484
+0.59%
+2.23%
+1.19%
Assembly Biosciences Inc
18.12
131.75M
91,780
+4.68%
+28.06%
+14.83%
Ironwood Pharmaceuticals Inc
0.7172
129.31M
2.04M
-1.87%
+19.71%
-83.81%
VFF
Village Farms International Inc
1.10
128.06M
285.43K
+2.80%
-7.56%
+42.67%
Direxion Daily Gold Miners Index Bear 2 X Shares
24.67
117.54M
1.59M
-5.22%
-8.26%
-64.13%
Xtant Medical Holdings Inc
0.739
93.71M
618.17K
+17.49%
+11.92%
+66.82%
Quipt Home Medical Corp
1.79
89.93M
443.54K
-0.56%
+0.00%
-41.31%
VRA
Vera Bradley Inc
2.21
65.64M
342.84K
+5.24%
+9.41%
-43.77%
Invesco S P Smallcap Materials Etf
68.82
62.56M
77
-0.71%
+4.92%
-6.63%
Beam Global
1.46
24.06M
632.81K
-7.01%
-9.32%
-53.94%
Briacell Therapeutics Corp
2.94
23.65M
70,024
-0.68%
-14.53%
-65.31%
Semileds Corp
2.6196
21.48M
10,610
+1.93%
-12.09%
+103.07%
Cosmos Health Inc
0.42
14.30M
160.73K
-1.62%
-5.41%
-37.22%
Edesa Biotech Inc
2.03
13.34M
7,378
-0.98%
+3.57%
+20.83%
S W Seed Co
2.18
12.07M
25,749
-0.91%
-59.70%
-72.72%
Workhorse Group Inc
1.10
9.66M
363.20K
-3.51%
+22.91%
-87.39%
Predictive Oncology Inc
0.83
8.93M
178.09K
+0.01%
-5.69%
+1.22%
Ambow Education Holding Ltd ADR
2.5932
7.69M
1,140
+2.90%
-11.49%
+23.49%
Ryvyl Inc
0.8506
5.35M
548.91K
+3.86%
+47.04%
-34.57%
Xwell Inc
0.9223
4.99M
81,379
-1.88%
+1.46%
-38.92%
Mullen Automotive Inc
0.4317
3.83M
14.60M
-27.45%
-94.74%
-100.00%
DXF
Dunxin Financial Holdings Limited. ADR
5.00
1.53M
52,152
+7.99%
-19.05%
+5,556%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
UPV
Proshares Ultra Ftse Europe 2 X Shares
73.48
N/A
1,889
+1.94%
+15.91%
+29.68%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%