2010의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
480.21
1.60T
15.59M
+4.00%
+18.05%
+46.73%
KKR
Kkr Co Inc
136.55
121.71B
72,577
+0.19%
+14.13%
+12.80%
GM
General Motors Company
81.52
76.05B
585.60K
+1.11%
+15.98%
+68.12%
MSI
Motorola Solutions Inc
364.95
60.78B
29,168
+0.09%
-3.94%
-10.56%
Nxp Semiconductors Nv
231.46
58.25B
55,402
+0.78%
+16.66%
+9.03%
Targa Resources Corp
181.15
38.89B
341.61K
-1.07%
+4.69%
+3.67%
Lpl Financial Holdings Inc
383.01
30.66B
6,449
+0.52%
+3.33%
+2.37%
Cboe Global Markets Inc.
248.97
26.05B
338.42K
-1.48%
-3.51%
+10.39%
PBA
Pembina Pipeline Corporation
38.60
22.42B
50,016
-1.76%
-0.31%
+0.36%
Ss C Technologies Holdings Inc
87.11
21.26B
21,553
+0.29%
+4.48%
+10.19%
FN
Fabrinet
473.49
16.96B
14,612
+1.21%
+15.31%
+94.46%
Bwx Technologies Inc
176.18
16.11B
29,034
+1.03%
-0.83%
+28.07%
Sprott Physical Gold Trust
33.12
15.91B
212.53K
+0.59%
+6.18%
+25.85%
H World Group Limited Adr
48.02
14.77B
103.69K
+0.17%
+9.73%
+44.32%
Proshares Ultrapro Short Midcap 400 3 X Shares
12.21
14.33B
6,673
+1.21%
-12.03%
-29.32%
LYB
Lyondellbasell Industries Nv
43.69
14.06B
250.71K
-1.56%
-3.54%
-27.30%
Sprott Physical Silver Trust
20.89
12.64B
4.83M
+2.45%
+24.93%
+71.45%
BAH
Booz Allen Hamilton Holding Corp
92.30
11.20B
649.90K
-0.53%
+11.31%
-10.66%
Generac Holdings Inc
162.00
9.51B
8,245
+0.81%
+7.17%
+29.93%
KNX
Knight Swift Transportation Holdings Inc
53.26
8.65B
2.14M
+0.26%
+24.18%
+24.88%
PRI
Primerica Inc
257.64
8.22B
71,560
-0.08%
+1.50%
-0.17%
Makemytrip Ltd
83.26
7.92B
19,675
+1.19%
+9.67%
-15.34%
TAL
Tal Education Group Adr
11.30
6.88B
554.17K
-1.91%
+0.71%
+8.04%
FAF
First American Financial Corp
64.26
6.55B
87,398
+0.45%
+0.80%
+8.99%
Terreno Realty Corp
60.76
6.25B
110.40K
-0.96%
+0.02%
+3.40%
Schwab U S Tips Etf
26.64
6.22B
1.08M
-0.00%
-0.56%
+1.17%
ST
Sensata Technologies Holding Plc
34.40
5.01B
314.14K
-1.37%
+14.24%
+24.79%
HHH
Howard Hughes Holdings Inc
84.29
5.01B
48,658
-0.34%
-1.92%
+21.46%
Schwab Intermediate Term U S Treasury Etf
25.09
4.01B
437.20K
+0.08%
-0.04%
+1.50%
Vanguard S P 500 Growth Etf
440.35
3.86B
119.24K
-0.36%
+0.75%
+16.03%
First Interstate Bancsystem Inc
35.63
3.67B
8,775
+1.21%
+14.36%
+34.30%
Golub Capital Bdc Inc
13.78
3.63B
73,220
+0.51%
-0.14%
-5.85%
Calix Inc
54.38
3.60B
116.92K
+1.28%
-7.31%
+15.18%
Sps Commerce Inc
87.54
3.30B
6,007
+0.79%
+6.57%
-35.53%
VC
Visteon Corp
102.99
2.81B
7,592
+0.24%
-1.37%
+15.37%
Scorpio Tankers Inc
51.72
2.68B
146.92K
-0.65%
-16.49%
+19.01%
DQ
Daqo New Energy Corp Adr
32.06
2.15B
84,319
-0.65%
-4.39%
+130.41%
WD
Walker Dunlop Inc
62.55
2.13B
2,399
+0.02%
-4.21%
-8.39%
Costamare Inc
15.58
1.88B
7,229
+0.20%
+7.06%
+68.91%
Ameresco Inc
30.41
1.61B
8,777
+1.84%
-4.81%
+93.14%
MXL
MaxLinear, Inc.
17.70
1.55B
32,149
+1.60%
+27.26%
+51.57%
EFC
Ellington Financial Inc
13.57
1.46B
771.18K
-0.67%
-1.32%
+5.36%
Newegg Commerce Inc
64.00
1.34B
1,262
-2.28%
-32.43%
+495.01%
JKS
Jinkosolar Holding Co Ltd Adr
25.50
1.32B
9,367
-0.47%
-5.62%
+31.01%
VET
Vermilion Energy Inc
8.34
1.28B
661.34K
-2.73%
-6.74%
+1.52%
PDM
Piedmont Realty Trust Inc
8.55
1.06B
14,831
+2.88%
+3.25%
+14.55%
BBN
Blackrock Taxable Municipal Bond Trust
17.00
1.05B
10,453
+0.12%
+0.12%
+8.03%
CorMedix Inc
11.40
898.59M
46,815
-0.87%
+1.33%
-21.77%
Slr Investment Corp
15.71
857.05M
8,625
-0.26%
+1.29%
-7.22%
Quinstreet Inc
14.51
823.47M
6,976
+0.07%
+4.77%
-3.91%
Douglas Dynamics Inc
34.06
784.77M
1,027
+0.88%
+10.72%
+19.25%
Green Dot Corp
13.26
736.57M
101.77K
-0.38%
+22.32%
+33.13%
Hive Digital Technologies Ltd
3.015
717.47M
762.16K
-2.29%
-9.67%
+58.20%
Tronox Holdings Plc
4.41
699.22M
1.64M
-5.57%
+30.86%
-20.68%
WSR
Whitestone Reit
13.60
693.87M
4,351
+0.22%
+1.50%
+9.27%
Global X Copper Miners Etf
68.68
662.77M
954.66K
+0.73%
+12.24%
+60.03%
Noah Holdings Ltd Adr
9.94
659.39M
34,664
-1.59%
-8.66%
-18.15%
HPP
Hudson Pacific Properties Inc
12.11
656.57M
376.99K
-0.49%
-16.90%
-36.91%
Pacific Biosciences Of California Inc
2.155
650.61M
108.39K
+2.12%
+34.47%
+80.42%
Alpha Omega Semiconductor Ltd
20.56
618.06M
4,612
-3.69%
+7.11%
-17.94%
CPS
Cooper Standard Holdings Inc
33.97
599.13M
9,317
+3.76%
+7.28%
+56.86%
Ironwood Pharmaceuticals Inc
3.625
589.71M
156.12K
-0.56%
+13.38%
+474.19%
Assembly Biosciences Inc
36.43
576.22M
703
+0.91%
-0.76%
+116.20%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.87
555.06M
3,838
+1.00%
-2.22%
+2.97%
VPG
Vishay Precision Group Inc
38.03
505.00M
28,003
+0.29%
+19.03%
+47.12%
VFF
Village Farms International Inc
4.18
482.86M
554.58K
+0.61%
+9.47%
+285.45%
NBB
Nuveen Taxable Municipal Income Fund
16.09
472.98M
422
-1.42%
-1.66%
+3.09%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.14
408.38M
20,247
-0.66%
-2.13%
+2.99%
Contango Ore Inc
27.08
405.24M
141.96K
-2.84%
+23.44%
+33.37%
Ishares Msci Usa Equal Weighted Etf
104.34
347.84M
8,951
-0.28%
+2.71%
+8.32%
Chatham Lodging Trust
6.99
339.13M
79,401
+1.01%
+4.18%
+0.43%
Quad Graphics Inc
6.49
330.22M
5,335
+1.01%
+16.22%
+23.52%
Horizon Technology Finance Corp
6.6114
293.44M
48,773
-0.15%
+0.15%
-12.22%
Tile Shop Hldgs Inc
6.55
292.88M
17,279
+0.08%
+3.55%
+8.87%
HYI
Western Asset High Yield Opportunity Fund Inc
11.02
249.79M
1,122
+0.05%
-2.09%
-6.73%
Electromed Inc.
29.90
249.38M
3,377
+0.10%
+18.24%
+48.88%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.32
244.41M
13,253
+0.00%
-1.07%
+3.30%
Vuzix Corporation
2.775
222.35M
50,631
+2.95%
+23.45%
-5.43%
IDE
Voya Infrastructure Industrials And Materials Fund
12.07
183.01M
5,498
+0.37%
+1.81%
+5.83%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.63
177.40M
7,096
+0.18%
-2.58%
-3.95%
Quipt Home Medical Corp
3.535
153.57M
4.65M
+39.72%
+11.06%
+27.32%
Codexis Inc
1.675
151.29M
10,963
+1.20%
+2.74%
-24.22%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
4.75
147.15M
8,223
-0.42%
-3.25%
-4.79%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.14
126.87M
33,885
+0.45%
-6.77%
-6.07%
Direxion Daily Gold Miners Index Bear 2 X Shares
7.7155
117.54M
889.05K
-0.13%
-23.37%
-66.10%
Xtant Medical Holdings Inc
0.7507
105.10M
139.77K
+3.54%
+15.12%
+20.59%
Invesco S P Smallcap Materials Etf
85.66
62.56M
253
+1.44%
+11.05%
+27.57%
VRA
Vera Bradley Inc
1.90
53.08M
37,858
-1.79%
-28.04%
+4.28%
Beam Global
1.84
35.01M
5,494
+0.55%
+0.55%
+29.79%
Briacell Therapeutics Corp
9.78
18.42M
796
+0.21%
+4.31%
+206.41%
Semileds Corp
1.81
14.89M
8,698
-6.70%
-26.57%
-34.18%
Cosmos Health Inc
0.421
14.70M
31,270
-3.70%
-41.15%
-5.75%
Workhorse Group Inc
6.445
13.98M
16,014
+0.38%
-12.02%
-44.43%
Edesa Biotech Inc
1.69
12.41M
695
-2.87%
-2.79%
-11.00%
Ryvyl Inc
0.3172
11.45M
99,126
+1.26%
+9.56%
-52.44%
Ambow Education Holding Ltd ADR
3.75
10.71M
9,938
+1.05%
-7.66%
+45.43%
Xwell Inc
0.7601
4.38M
4,732
-2.18%
-8.53%
-19.99%
DXF
Dunxin Financial Holdings Limited. ADR
2.73
3.79M
630
-5.32%
-8.46%
-56.85%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%