2010의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
332.37
1.07T
8.38M
+1.71%
+4.08%
-20.93%
KKR
Kkr Co Inc
146.04
130.07B
39,821
-0.33%
+18.68%
-9.46%
MSI
Motorola Solutions Inc
419.11
69.96B
9,609
-0.48%
+3.00%
-10.56%
Nxp Semiconductors Nv
229.37
57.95B
89,362
+1.10%
+9.27%
+6.28%
GM
General Motors Company
53.47
51.40B
532.02K
+0.74%
+11.23%
-0.51%
Targa Resources Corp
168.56
36.57B
25,083
-1.34%
-1.08%
-22.28%
Lpl Financial Holdings Inc
390.85
31.26B
24,941
-1.05%
+2.53%
+11.06%
Cboe Global Markets Inc.
238.85
25.01B
229.60K
+0.00%
+5.65%
+21.02%
PBA
Pembina Pipeline Corporation
37.19
21.60B
23,393
+0.00%
-0.72%
-1.14%
Ss C Technologies Holdings Inc
83.83
20.68B
30,138
+0.66%
+5.70%
+4.47%
LYB
Lyondellbasell Industries Nv
63.68
20.47B
112.25K
+1.09%
+9.53%
-17.79%
Proshares Ultrapro Short Midcap 400 3 X Shares
14.50
14.33B
2,921
-0.35%
-14.52%
-4.53%
BAH
Booz Allen Hamilton Holding Corp
109.42
13.59B
19,079
+0.03%
+9.39%
-23.23%
Bwx Technologies Inc
143.40
13.10B
48,417
-0.37%
+0.07%
+12.43%
Sprott Physical Gold Trust
25.93
12.03B
103.10K
+1.07%
+0.29%
+22.30%
FN
Fabrinet
307.96
11.03B
5,580
-0.69%
+16.01%
+22.50%
H World Group Limited Adr
33.13
10.17B
14,581
+0.27%
-0.99%
+3.15%
Generac Holdings Inc
154.25
9.11B
16,467
+0.87%
+21.28%
-5.86%
PRI
Primerica Inc
267.14
8.84B
1,028
+2.29%
+4.79%
-6.82%
Sprott Physical Silver Trust
13.21
7.33B
28.37M
+2.64%
+8.90%
+27.76%
KNX
Knight Swift Transportation Holdings Inc
44.92
7.28B
5,933
+0.81%
+5.71%
-18.57%
Makemytrip Ltd
95.87
6.86B
35,900
-0.94%
+3.86%
-4.42%
Schwab U S Tips Etf
26.64
6.22B
64,342
+0.23%
+0.53%
+2.58%
Terreno Realty Corp
56.80
5.87B
181.21K
+0.76%
-1.56%
-11.64%
FAF
First American Financial Corp
56.65
5.83B
8,154
+0.71%
-3.77%
-9.38%
Sps Commerce Inc
140.07
5.32B
4,576
+0.44%
+4.59%
-28.59%
TAL
Tal Education Group Adr
10.63
4.92B
132.97K
-0.65%
+2.80%
+14.79%
ST
Sensata Technologies Holding Plc
31.52
4.61B
394.76K
-0.13%
+11.39%
+8.85%
Golub Capital Bdc Inc
15.49
4.13B
62,033
+0.55%
+6.26%
+0.23%
Schwab Intermediate Term U S Treasury Etf
24.85
4.01B
68,239
+0.26%
+0.22%
+2.16%
Vanguard S P 500 Growth Etf
407.00
3.86B
180.60K
+0.45%
+7.77%
+7.57%
HHH
Howard Hughes Holdings Inc
69.12
3.48B
227.21K
+0.65%
-0.08%
-9.33%
Calix Inc
53.05
3.44B
17,304
-0.28%
+12.67%
+41.14%
First Interstate Bancsystem Inc
30.89
3.24B
10,894
+0.36%
+17.06%
-5.77%
VC
Visteon Corp
109.46
2.98B
7,901
+0.74%
+21.82%
+26.74%
WD
Walker Dunlop Inc
72.56
2.47B
2,780
+0.67%
+8.55%
-25.03%
Scorpio Tankers Inc
43.09
2.20B
235.31K
-1.01%
+0.47%
-9.89%
MXL
MaxLinear, Inc.
16.55
1.43B
59,122
+0.40%
+23.50%
-34.73%
DQ
Daqo New Energy Corp Adr
21.09
1.41B
46,168
+1.21%
+50.76%
+15.12%
EFC
Ellington Financial Inc
13.24
1.25B
655.24K
+0.91%
+2.87%
+5.08%
VET
Vermilion Energy Inc
7.775
1.20B
410.70K
-1.21%
-4.24%
-22.77%
JKS
Jinkosolar Holding Co Ltd Adr
23.21
1.19B
8,886
+0.28%
+17.29%
+14.29%
Costamare Inc
9.19
1.10B
34,487
-3.85%
+0.44%
-23.34%
HPP
Hudson Pacific Properties Inc
2.60
985.79M
35,499
+0.78%
-9.19%
-18.93%
BBN
Blackrock Taxable Municipal Bond Trust
15.82
977.56M
12,650
+1.86%
+1.34%
-2.58%
PDM
Piedmont Realty Trust Inc
7.365
916.27M
11,623
+1.31%
-0.61%
-16.80%
Slr Investment Corp
16.55
902.88M
16,844
+0.43%
+2.16%
-1.78%
Tronox Holdings Plc
5.525
875.51M
873.56K
+0.09%
+5.24%
-46.72%
Quinstreet Inc
15.43
871.03M
5,704
+0.67%
+0.74%
-32.75%
Alpha Omega Semiconductor Ltd
28.88
849.50M
6,828
+1.51%
+20.58%
-31.34%
Noah Holdings Ltd Adr
12.33
815.81M
50,965
+0.57%
+3.36%
+10.90%
CorMedix Inc
10.98
744.71M
39,015
+1.20%
-19.25%
-12.01%
Newegg Commerce Inc
28.00
705.49M
83,067
-5.18%
+146.22%
+234.53%
Douglas Dynamics Inc
28.89
670.40M
1,057
+0.61%
+2.79%
+13.96%
Global X Copper Miners Etf
44.99
662.77M
880.20K
+2.60%
+7.22%
+11.58%
Ameresco Inc
18.80
650.55M
15,494
+2.09%
+23.93%
-23.18%
WSR
Whitestone Reit
12.54
637.98M
3,465
+1.21%
+2.52%
-7.29%
Green Dot Corp
10.55
579.37M
422.37K
-0.19%
+10.69%
+19.86%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.20
555.06M
33,014
+2.21%
-2.00%
-5.10%
Hive Digital Technologies Ltd
2.25
494.11M
939.37K
+1.22%
+32.77%
-27.66%
NBB
Nuveen Taxable Municipal Income Fund
15.68
460.92M
1,890
+0.26%
+1.75%
+0.64%
Pacific Biosciences Of California Inc
1.375
412.62M
514.52K
+0.36%
+8.27%
-19.12%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.98
400.19M
39,580
+1.08%
+1.77%
-4.28%
CPS
Cooper Standard Holdings Inc
22.70
398.26M
3,976
+0.49%
+11.56%
+40.10%
Ishares Msci Usa Equal Weighted Etf
100.69
347.84M
6,925
+0.21%
+4.51%
+1.13%
VPG
Vishay Precision Group Inc
28.43
347.83M
497
+1.46%
+9.64%
+20.57%
Chatham Lodging Trust
7.09
347.30M
1,417
+1.13%
+3.18%
-18.77%
Horizon Technology Finance Corp
8.115
327.48M
20,719
+0.83%
+10.42%
-13.08%
Tile Shop Hldgs Inc
6.90
308.64M
613
+0.58%
+11.59%
-1.28%
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.99
271.78M
819
-0.02%
+0.61%
-0.23%
Contango Ore Inc
20.16
253.08M
54,188
+1.97%
+0.20%
+73.79%
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.13
242.13M
4,472
-0.64%
+1.77%
+0.05%
Codexis Inc
2.84
235.28M
9,725
+0.35%
+23.58%
-43.96%
Vuzix Corporation
2.70
205.85M
220.53K
+7.60%
-6.60%
-26.30%
Quad Graphics Inc
5.4459
203.41M
6,283
+0.37%
+1.49%
-20.47%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.30
186.02M
1,156
+0.14%
+0.85%
-0.07%
IDE
Voya Infrastructure Industrials And Materials Fund
11.77
178.38M
1,476
+0.00%
+2.99%
+11.03%
Electromed Inc.
18.25
153.05M
2,136
+1.07%
-10.25%
-45.65%
VFF
Village Farms International Inc
1.338
150.31M
42,231
+0.00%
+26.67%
+73.36%
Assembly Biosciences Inc
18.08
138.09M
4,421
-3.21%
+3.97%
+26.43%
DMO
Western Asset Mortgage Opportunity Fund Inc
11.97
136.26M
40,057
+0.08%
+0.00%
+2.66%
Ironwood Pharmaceuticals Inc
0.7652
123.82M
12,441
-0.98%
+8.32%
-79.95%
Direxion Daily Gold Miners Index Bear 2 X Shares
24.03
117.54M
200.00K
-4.39%
-1.80%
-56.20%
Quipt Home Medical Corp
2.08
90.36M
10,767
-1.72%
+7.54%
-30.61%
Xtant Medical Holdings Inc
0.6325
88.12M
54,820
+0.57%
+5.59%
+7.20%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.012
86.09M
5,206
+1.00%
+1.69%
+1.20%
VRA
Vera Bradley Inc
2.09
58.38M
1,553
+2.96%
-2.79%
-44.56%
Beam Global
2.74
42.27M
88,160
+4.96%
+85.31%
-8.61%
Workhorse Group Inc
2.16
20.46M
206.74K
-1.87%
+111.80%
-74.87%
Edesa Biotech Inc
2.4175
16.98M
13,011
+4.17%
+27.55%
+41.66%
Semileds Corp
2.06
16.89M
3,515
+0.91%
-19.51%
+18.21%
Cosmos Health Inc
0.45
12.94M
4,835
+2.20%
+4.24%
-51.61%
Ambow Education Holding Ltd ADR
2.80
7.34M
4,744
+5.15%
+18.67%
+31.80%
Predictive Oncology Inc
0.7986
7.13M
13,201
+1.12%
-8.18%
-37.10%
Xwell Inc
1.0765
5.66M
7,139
+0.14%
+13.33%
-15.25%
Ryvyl Inc
0.3478
5.55M
924.90K
+1.36%
-57.41%
-78.43%
Briacell Therapeutics Corp
0.80
5.25M
147.77K
+2.18%
-73.34%
-86.20%
S W Seed Co
1.802
3.87M
2,558
+4.16%
-66.38%
-79.52%
Mullen Automotive Inc
0.0807
1.51M
14.54M
-8.72%
-93.86%
-100.00%
DXF
Dunxin Financial Holdings Limited. ADR
4.805
1.08M
485
-1.13%
-13.58%
+5,336%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Mid Cap 400 Growth Etf
111.21
N/A
10,406
-0.02%
+12.03%
-4.84%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
AdvisorShares Dorsey Wright
78.60
N/A
2,226
-0.76%
+10.33%
+21.22%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
Invesco International Corporate Bond Etf
23.05
N/A
22,821
+0.48%
+0.17%
+4.65%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Direxion Daily Msci India Bull 2 X Shares
61.83
N/A
38,957
+3.02%
+13.47%
+0.91%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
UST
Proshares Ultra 7 10 Year Treasury 2 X Shares
41.83
N/A
3,601
+1.52%
-1.46%
+0.11%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Schwab Emerging Markets Equity Etf
29.20
N/A
611.95K
-0.14%
+9.77%
+6.30%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%