2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
396.38
1.49T
43.27M
-2.05%
-6.12%
-15.17%
KKR
Kkr Co Inc
97.17
87.25B
4.00M
-1.82%
+0.21%
-26.47%
Nxp Semiconductors Nv
298.20
75.29B
2.77M
-1.55%
+2.30%
+33.58%
GM
General Motors Company
79.58
71.75B
6.84M
-3.55%
+6.31%
-1.16%
MSI
Motorola Solutions Inc
400.70
66.51B
1.34M
-1.04%
+1.89%
+7.00%
Targa Resources Corp
260.74
55.97B
1.22M
+0.41%
-4.14%
+42.97%
PBA
Pembina Pipeline Corp
46.20
26.86B
2.43M
-1.93%
-5.70%
+23.66%
Cboe Global Markets Inc.
254.69
26.65B
4.18M
-3.98%
-29.84%
+0.96%
Lpl Financial Holdings Inc
304.50
24.35B
670.00K
+0.40%
+1.59%
-14.40%
FN
Fabrinet
584.38
20.94B
806.96K
-0.62%
-19.07%
+37.01%
LYB
Lyondellbasell Industries Nv
61.81
19.95B
4.64M
-1.25%
-17.65%
+41.25%
Bwx Technologies Inc
203.07
18.60B
1.07M
+3.12%
-0.81%
+20.79%
Ss C Technologies Holdings Inc
66.36
15.98B
1.62M
-2.67%
+2.76%
-23.51%
Generac Holdings Inc
268.20
15.79B
576.63K
+0.96%
+1.71%
+85.20%
Sprott Physical Gold Trust
31.94
15.23B
7.47M
-2.08%
-7.21%
-3.80%
Proshares Ultrapro Short Midcap 400 3 X Shares
8.1888
14.33B
10,209
+3.66%
-11.91%
-34.59%
Sprott Physical Silver Trust
21.47
13.65B
21.26M
-3.94%
-12.72%
-2.05%
H World Group Limited Adr
43.63
13.42B
1.65M
+0.65%
-5.26%
-8.30%
KNX
Knight Swift Transportation Holdings Inc
73.01
11.86B
9.02M
-5.60%
+5.72%
+38.64%
PRI
Primerica Inc
281.33
8.77B
190.70K
-0.53%
+2.62%
+8.66%
BAH
Booz Allen Hamilton Holding Corp
71.10
8.53B
2.10M
-3.89%
-2.16%
-17.85%
MXL
MaxLinear, Inc.
82.87
7.42B
2.15M
-1.80%
-10.26%
+388.04%
ST
Sensata Technologies Holding Plc
49.46
7.19B
1.49M
-1.57%
+1.98%
+49.52%
FAF
First American Financial Corp
67.78
6.91B
1.08M
-0.06%
+1.00%
+6.41%
Terreno Realty Corp
63.86
6.75B
839.14K
-3.65%
-1.83%
+4.91%
Schwab U S Tips Etf
26.40
6.22B
3.90M
-0.64%
-0.98%
-1.01%
TAL
Tal Education Group Adr
9.19
5.10B
4.02M
+0.33%
-14.91%
-16.23%
Makemytrip Ltd
45.45
4.31B
1.00M
-0.50%
+4.97%
-46.14%
Schwab Intermediate Term U S Treasury Etf
24.54
4.01B
12.22M
-0.53%
+0.04%
-2.43%
HHH
Howard Hughes Holdings Inc
66.47
3.96B
521.14K
-2.16%
+4.20%
-19.89%
Scorpio Tankers Inc
78.04
3.88B
775.75K
-0.61%
-4.97%
+50.57%
Vanguard S P 500 Growth Etf
81.60
3.86B
2.13M
-1.10%
-0.72%
+13.17%
First Interstate Bancsystem Inc
35.64
3.46B
1.49M
-2.41%
+4.58%
+0.28%
Golub Capital Bdc Inc
12.35
3.22B
1.70M
-3.29%
-5.44%
-8.79%
VC
Visteon Corp
110.40
2.95B
487.62K
-1.55%
-0.08%
+10.43%
Calix Inc
37.54
2.39B
654.97K
-1.73%
-5.70%
-29.33%
Sps Commerce Inc
52.84
1.94B
490.79K
-3.89%
+3.26%
-41.18%
Costamare Inc
15.29
1.85B
511.77K
-2.30%
-10.95%
+0.53%
VPG
Vishay Precision Group Inc
133.45
1.78B
668.59K
-3.60%
+37.12%
+250.72%
WD
Walker Dunlop Inc
51.00
1.75B
249.70K
-1.64%
-0.20%
-16.99%
EFC
Ellington Financial Inc
13.42
1.68B
1.98M
-1.83%
+0.68%
-2.26%
VET
Vermilion Energy Inc
10.18
1.56B
1.45M
-1.74%
-20.47%
+23.39%
Ameresco Inc
27.29
1.45B
638.37K
+0.52%
-17.38%
-6.32%
Alpha Omega Semiconductor Ltd
43.15
1.29B
615.40K
-4.47%
+11.01%
+115.21%
Tronox Holdings Plc
7.57
1.21B
2.56M
-0.26%
-5.26%
+71.27%
Douglas Dynamics Inc
48.00
1.11B
151.76K
+1.57%
+8.50%
+44.45%
PDM
Piedmont Realty Trust Inc
8.73
1.09B
1.15M
-5.21%
+11.92%
+2.59%
Hive Digital Technologies Ltd
3.97
1.06B
21.75M
-2.46%
+47.58%
+49.25%
JKS
Jinkosolar Holding Co Ltd Adr
19.21
1.01B
674.43K
-2.29%
-21.91%
-29.27%
BBN
Blackrock Taxable Municipal Bond Trust
15.96
986.21M
95,459
-0.25%
+1.66%
-5.90%
DQ
Daqo New Energy Corp Adr
14.46
978.45M
579.55K
-2.23%
-20.51%
-54.77%
WSR
Whitestone Reit
18.92
972.37M
319.88K
-0.84%
-0.37%
+37.80%
Quinstreet Inc
12.77
733.58M
660.86K
-1.39%
+13.21%
-13.42%
HPP
Hudson Pacific Properties Inc
13.41
727.39M
800.86K
-8.40%
+19.09%
+21.80%
Green Dot Corp
12.79
724.94M
475.29K
-1.24%
+1.27%
-0.08%
CorMedix Inc
8.67
680.18M
1.19M
+0.12%
+14.83%
-24.28%
Noah Holdings Ltd Adr
10.36
679.69M
32,000
-1.33%
-0.38%
+7.80%
Slr Investment Corp
12.35
673.75M
331.30K
-1.20%
-6.65%
-20.53%
Global X Copper Miners Etf
86.76
662.77M
3.41M
-3.37%
+4.47%
+26.20%
Chatham Lodging Trust
12.80
597.52M
355.28K
-1.84%
+29.42%
+81.82%
Ironwood Pharmaceuticals Inc
3.52
579.44M
1.63M
-3.83%
-1.68%
+4.45%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.36
555.06M
21,696
-0.06%
+6.37%
-3.14%
Contango Ore Inc
16.90
520.03M
828.50K
-0.71%
-24.69%
-37.89%
CPS
Cooper Standard Holdings Inc
28.68
509.22M
128.37K
-3.73%
+6.78%
-15.70%
Assembly Biosciences Inc
24.15
478.59M
133.83K
+3.51%
-15.71%
-25.87%
NBB
Nuveen Taxable Municipal Income Fund
15.62
459.15M
32,613
-0.38%
+0.13%
-1.76%
Pacific Biosciences Of California Inc
1.34
416.21M
4.79M
-0.74%
+19.64%
-30.57%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.13
391.16M
118.18K
+0.00%
+2.54%
-6.11%
Quad Graphics Inc
7.52
387.73M
142.17K
+0.67%
+4.30%
+15.34%
Newegg Commerce Inc
17.77
372.70M
41,505
-2.36%
-11.99%
-66.97%
Ishares Msci Usa Equal Weighted Etf
111.85
347.84M
27,180
-1.46%
+3.33%
+8.58%
Electromed Inc.
37.14
307.52M
56,996
-1.09%
+4.09%
+24.84%
Horizon Technology Finance Corp
4.14
282.60M
1.16M
-5.26%
-2.59%
-35.31%
Vuzix Corp
3.26
271.10M
1.29M
-2.10%
+8.67%
+13.19%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.85
238.76M
71,626
+0.30%
+3.06%
-1.19%
VFF
Village Farms International Inc
1.96
238.75M
1.12M
-1.01%
-24.90%
-53.11%
Codexis Inc
2.48
225.42M
781.26K
+0.00%
+0.81%
+54.04%
IDE
Voya Infrastructure Industrials And Materials Fund
13.75
208.40M
56,550
-1.15%
-0.22%
+15.16%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.50
176.63M
178.28K
-1.26%
+5.36%
+14.82%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.00
169.26M
36,440
+0.23%
-1.25%
-4.55%
HYI
Western Asset High Yield Opportunity Fund Inc
10.61
135.96M
83,600
-0.28%
+0.28%
-3.63%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.65
121.70M
21,331
-0.65%
-4.57%
-5.50%
Direxion Daily Gold Miners Index Bear 2 X Etf
51.69
117.54M
1.69M
+6.49%
-0.69%
+569.56%
VRA
Vera Bradley Inc
3.77
107.21M
1.17M
+5.01%
+16.00%
+72.15%
Invesco S P Smallcap Materials Etf
106.07
62.56M
809
+0.37%
+3.91%
+25.40%
Xtant Medical Holdings Inc
0.4369
61.28M
108.69K
-2.91%
-4.17%
-43.88%
Edesa Biotech Inc
6.88
61.18M
223.28K
+9.73%
-47.28%
+352.63%
Workhorse Group Inc
2.83
30.83M
117.97K
+1.43%
-5.19%
-47.98%
Beam Global
1.31
29.08M
2.82M
-0.76%
-24.28%
-17.09%
Briacell Therapeutics Corp
2.80
24.36M
66,037
-1.06%
-7.28%
-67.93%
Semileds Corp
1.86
15.36M
17,600
+0.54%
-7.92%
+7.51%
Cosmos Health Inc
0.2417
15.00M
32.92M
-3.24%
-19.86%
-52.13%
Xwell Inc
1.23
10.39M
28,596
-0.81%
-16.33%
+69.19%
Ambow Education Holding Ltd ADR
2.68
7.67M
9,764
+0.00%
+8.94%
-19.76%
DXF
Dunxin Financial Holdings Limited. ADR
0.5778
1.87M
146.09K
-2.73%
-58.43%
-72.42%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%