2010의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Tesla Inc
380.30
1.43T
66.61M
-3.18%
-7.63%
-10.74%
KKR
Kkr Co Inc
90.60
80.77B
5.53M
-0.03%
-10.86%
-39.16%
MSI
Motorola Solutions Inc
459.16
76.06B
1.33M
-1.74%
+1.21%
-3.58%
GM
General Motors Company
73.79
66.70B
9.43M
+0.35%
-9.43%
+25.11%
Targa Resources Corp
239.53
51.49B
2.38M
+2.37%
+6.86%
+45.67%
Nxp Semiconductors Nv
192.35
48.61B
2.10M
-0.18%
-17.13%
-14.15%
Cboe Global Markets Inc.
284.41
29.77B
601.38K
-0.89%
-0.62%
+22.03%
PBA
Pembina Pipeline Corporation
44.65
25.95B
1.35M
+1.99%
+2.76%
+11.62%
LYB
Lyondellbasell Industries Nv
74.57
24.02B
9.61M
-0.84%
+34.77%
+43.38%
Lpl Financial Holdings Inc
285.34
22.85B
1.17M
-0.98%
-12.98%
-15.01%
FN
Fabrinet
540.75
19.37B
599.63K
+8.06%
+5.24%
+41.14%
Bwx Technologies Inc
210.12
19.21B
1.05M
+0.55%
+0.50%
+20.41%
Ss C Technologies Holdings Inc
71.86
17.35B
3.24M
+0.48%
+0.69%
-18.88%
Sprott Physical Gold Trust
35.05
16.84B
15.87M
-4.13%
-7.37%
+23.63%
H World Group Limited Adr
50.53
15.55B
1.58M
+0.70%
-6.65%
+30.30%
Sprott Physical Silver Trust
23.43
14.94B
29.37M
-4.33%
-9.26%
+62.03%
Proshares Ultrapro Short Midcap 400 3 X Shares
11.58
14.33B
8,090
-0.74%
+19.16%
-11.78%
Generac Holdings Inc
200.85
11.79B
1.06M
+0.29%
-11.70%
+10.19%
BAH
Booz Allen Hamilton Holding Corp
80.83
9.75B
1.98M
+2.76%
+1.11%
-20.86%
KNX
Knight Swift Transportation Holdings Inc
53.37
8.67B
2.68M
+0.89%
-9.85%
+33.29%
PRI
Primerica Inc
247.02
7.82B
158.18K
-0.58%
-4.05%
-10.30%
TAL
Tal Education Group Adr
11.39
6.93B
2.25M
+1.79%
+4.40%
+2.24%
Terreno Realty Corp
61.89
6.43B
524.29K
-0.56%
-4.76%
+5.83%
Schwab U S Tips Etf
26.78
6.22B
4.91M
-0.11%
-0.11%
-0.74%
FAF
First American Financial Corp
58.24
5.93B
2.76M
-8.96%
-12.47%
-12.22%
ST
Sensata Technologies Holding Plc
33.97
4.95B
1.42M
-0.12%
-6.06%
+8.63%
Makemytrip Ltd
42.75
4.06B
1.23M
-0.30%
-23.44%
-58.02%
Schwab Intermediate Term U S Treasury Etf
24.95
4.01B
3.16M
+0.00%
-1.07%
-0.83%
Vanguard S P 500 Growth Etf
420.26
3.86B
258.64K
-0.38%
-2.87%
-3.68%
HHH
Howard Hughes Holdings Inc
62.06
3.70B
717.83K
-1.05%
-24.55%
-25.12%
Scorpio Tankers Inc
69.16
3.58B
1.74M
+0.88%
-4.53%
+17.60%
Calix Inc
50.63
3.32B
833.04K
-0.73%
-7.73%
-19.46%
Golub Capital Bdc Inc
12.55
3.30B
2.37M
+0.56%
+2.70%
-12.42%
First Interstate Bancsystem Inc
32.28
3.26B
1.78M
+0.78%
-13.09%
-3.50%
VC
Visteon Corp
84.98
2.28B
526.29K
+0.63%
-9.50%
-31.93%
VET
Vermilion Energy Inc
14.42
2.20B
11.64M
+14.35%
+36.81%
+91.76%
Sps Commerce Inc
57.97
2.17B
806.59K
-3.46%
-0.65%
-45.92%
Costamare Inc
17.02
2.05B
370.66K
+1.25%
+0.89%
+38.60%
WD
Walker Dunlop Inc
44.63
1.52B
347.33K
-0.51%
-31.15%
-48.84%
MXL
MaxLinear, Inc.
17.10
1.48B
1.01M
+3.89%
-6.25%
+5.62%
EFC
Ellington Financial Inc
11.75
1.46B
1.27M
+0.00%
-5.62%
-10.78%
DQ
Daqo New Energy Corp Adr
21.25
1.42B
1.34M
-4.15%
-12.62%
-21.93%
Ameresco Inc
26.83
1.42B
335.19K
+0.56%
-20.97%
-12.92%
JKS
Jinkosolar Holding Co Ltd Adr
23.73
1.23B
426.84K
-2.02%
-9.25%
-4.78%
Tronox Holdings Plc
7.37
1.17B
2.82M
-2.90%
+6.04%
+51.96%
BBN
Blackrock Taxable Municipal Bond Trust
16.01
989.30M
321.37K
-0.56%
-3.61%
-2.44%
Douglas Dynamics Inc
40.94
945.09M
206.13K
+0.20%
-2.52%
+26.63%
PDM
Piedmont Realty Trust Inc
6.80
848.98M
841.35K
+0.44%
-14.79%
-24.19%
WSR
Whitestone Reit
16.27
836.14M
188.46K
-0.49%
+8.76%
+27.81%
Slr Investment Corp
14.32
781.22M
287.00K
+0.28%
-3.63%
-11.44%
Newegg Commerce Inc
36.36
762.34M
114.35K
-1.73%
-30.74%
-33.89%
Noah Holdings Ltd Adr
11.44
749.75M
104.66K
+0.00%
-4.83%
-1.97%
Quinstreet Inc
12.01
684.50M
620.33K
+0.50%
+4.43%
-28.04%
Global X Copper Miners Etf
72.38
662.77M
7.07M
-3.40%
-15.95%
+35.19%
Alpha Omega Semiconductor Ltd
21.63
643.73M
208.87K
+2.37%
-2.87%
-24.42%
Green Dot Corp
11.19
621.59M
1.11M
+0.09%
-5.89%
-22.83%
VPG
Vishay Precision Group Inc
43.29
575.64M
280.83K
+5.33%
-7.72%
+31.50%
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.70
555.06M
126.47K
+0.91%
-4.72%
-4.02%
Hive Digital Technologies Ltd
2.09
529.31M
10.46M
-1.42%
-3.69%
-44.85%
Ironwood Pharmaceuticals Inc
3.23
526.68M
3.40M
+1.89%
-29.93%
+129.08%
CPS
Cooper Standard Holdings Inc
28.77
507.42M
122.05K
-0.90%
-26.83%
-24.23%
CorMedix Inc
6.30
498.02M
1.24M
-1.10%
-11.02%
-43.75%
NBB
Nuveen Taxable Municipal Income Fund
15.63
459.44M
112.21K
-0.70%
-3.87%
-2.86%
Assembly Biosciences Inc
27.51
435.13M
54,650
-0.04%
+5.93%
+12.47%
Pacific Biosciences Of California Inc
1.40
422.80M
4.46M
+5.26%
-16.67%
+10.24%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.70
405.85M
151.16K
-0.94%
-4.30%
-4.79%
Chatham Lodging Trust
7.74
365.75M
160.11K
+0.13%
+4.03%
+9.01%
Ishares Msci Usa Equal Weighted Etf
102.44
347.84M
60,447
-0.01%
-4.81%
-0.32%
Quad Graphics Inc
6.58
343.90M
656.94K
+2.65%
-3.09%
+0.15%
HPP
Hudson Pacific Properties Inc
6.06
328.71M
761.14K
+0.00%
-6.77%
-68.86%
VFF
Village Farms International Inc
2.68
309.59M
1.41M
-1.83%
-22.54%
+1.90%
Contango Ore Inc
17.56
295.38M
705.15K
-10.50%
-35.61%
-26.83%
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.53
234.91M
31,637
-0.61%
-4.87%
-7.53%
Horizon Technology Finance Corp
4.27
204.13M
479.82K
-1.16%
-33.28%
-35.89%
Electromed Inc.
23.49
194.39M
22,297
+1.38%
-2.61%
-5.17%
IDE
Voya Infrastructure Industrials And Materials Fund
12.59
190.82M
37,912
-1.33%
-9.81%
+1.61%
Vuzix Corporation
2.19
182.12M
1.13M
+7.88%
-22.61%
-14.79%
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.85
167.25M
52,131
+0.00%
-2.87%
-8.87%
EDF
Virtus Stone Harbor Emerging Markets Income Fund
5.08
162.70M
130.96K
-0.78%
-3.24%
-0.20%
Codexis Inc
1.67
151.75M
1.99M
+13.61%
+41.53%
-31.84%
HYI
Western Asset High Yield Opportunity Fund Inc
10.86
139.16M
74,998
-0.82%
-3.38%
-9.73%
DMO
Western Asset Mortgage Opportunity Fund Inc
10.98
125.47M
27,920
+0.00%
-3.60%
-8.88%
Direxion Daily Gold Miners Index Bear 2 X Etf
65.14
117.54M
1.64M
+11.77%
+1,380%
+426.60%
VRA
Vera Bradley Inc
3.60
100.64M
438.19K
+1.98%
+28.11%
+80.00%
Xtant Medical Holdings Inc
0.589
82.46M
129.96K
+1.55%
+0.00%
-9.37%
Invesco S P Smallcap Materials Etf
92.51
62.56M
2,965
-0.87%
-8.63%
+17.90%
Edesa Biotech Inc
7.23
60.36M
556.03K
-5.98%
+700.75%
+192.71%
Briacell Therapeutics Corp
4.52
32.77M
219.28K
+4.87%
+9.44%
-50.60%
Beam Global
1.46
27.78M
98,430
-0.68%
-2.67%
-46.81%
Workhorse Group Inc
3.11
27.37M
69,890
-1.27%
-15.26%
-76.86%
Cosmos Health Inc
0.3147
11.75M
1.80M
-0.41%
-16.37%
-66.99%
Semileds Corp
1.19
9.79M
45,274
-10.53%
-23.72%
-43.87%
Xwell Inc
1.22
7.04M
281.31K
-7.58%
+212.90%
+8.93%
Ryvyl Inc
5.42
6.87M
8,054
-1.81%
-4.75%
-48.38%
Ambow Education Holding Ltd ADR
2.10
6.01M
5,258
+0.00%
-6.67%
-46.97%
DXF
Dunxin Financial Holdings Limited. ADR
0.896
2.61M
32,812
-4.03%
+2.99%
-82.03%
Invesco S P Midcap 400 Garp Etf
107.27
N/A
8,116
-0.27%
+10.59%
-9.94%
Direxion Daily Gold Miners Index Bull 2 X Shares
60.67
N/A
1.37M
+4.21%
-17.19%
+57.05%
Ishares 0 5 Year Tips Bond Etf
102.34
N/A
669.90K
+0.19%
-0.11%
+1.71%
Invesco Kbw High Dividend Yield Financial Etf
14.02
N/A
296.35K
+0.72%
+8.68%
-7.82%
Invesco Kbw Property Casualty Insurance Etf
123.17
N/A
21,898
+1.97%
+4.36%
+1.40%
Invesco Kbw Premium Yield Equity Reit Etf
15.82
N/A
103.96K
+1.61%
+3.67%
-18.58%
Global X Msci Norway Etf
27.73
N/A
3,063
+1.09%
+8.61%
+10.75%
URA
Global X Uranium Etf
28.01
N/A
2.13M
-0.50%
+23.23%
-7.56%
Global X Gold Explorers Etf
40.12
N/A
4,315
+1.96%
-3.01%
+32.31%
Vanguard Global Ex U S Real Estate Etf
43.04
N/A
992.09K
+0.89%
+4.64%
+1.58%
Vaneck Rare Earth Strategic Metals Etf
39.67
N/A
141.71K
-0.25%
+7.65%
-12.97%
Abrdn Physical Precious Metals Basket Shares Etf
130.49
N/A
77,877
+1.47%
+0.19%
+18.69%
Ishares Msci China Small Cap Etf
27.73
N/A
2,925
-1.35%
+6.21%
+7.98%
Ishares Msci Brazil Small Cap Etf
12.36
N/A
254.64K
-0.24%
+14.76%
+8.04%
Ishares Msci Philippines Etf
27.62
N/A
116.37K
-1.39%
+8.68%
+8.70%
Vanguard Russell 2000 Growth Index Etf
198.81
N/A
10,890
+0.59%
+12.18%
-7.17%
Vanguard Russell 2000 Value Index Etf
135.70
N/A
12,223
+0.88%
+10.55%
-10.81%
Vanguard Russell 1000 Index Etf
268.68
N/A
247.19K
+0.49%
+10.22%
+0.67%
Vanguard Russell 1000 Value Index Etf
83.14
N/A
443.65K
+1.11%
+6.52%
-1.85%
Vanguard Russell 3000 Index Etf
260.83
N/A
14,064
+0.40%
+10.28%
+0.16%
Vanguard Russell 1000 Growth Index Etf
102.75
N/A
741.21K
-0.06%
+13.47%
+3.00%
Vanguard Russell 2000 Index Etf
84.09
N/A
923.13K
+0.60%
+11.50%
-9.04%
Pimco Investment Grade Corporate Bond Index Etf
95.17
N/A
51,206
+0.30%
+0.12%
-0.90%
Columbia Research Enhanced Emerging Economies Etf
22.94
N/A
2,124
+0.12%
+9.73%
+8.30%
GNR
Spdr S P Global Natural Resources Etf
53.33
N/A
143.85K
+0.47%
+7.05%
-0.97%
Vanguard S P 500 Value Etf
183.93
N/A
79,780
+0.97%
+5.98%
-4.69%
Vanguard S P Small Cap 600 Value Etf
84.88
N/A
51,869
+1.11%
+12.45%
-11.86%
Vanguard S P Mid Cap 400 Value Etf
93.79
N/A
12,328
+0.24%
+10.18%
-5.85%
Vanguard S P Small Cap 600 Etf
99.44
N/A
193.07K
+0.71%
+11.83%
-10.94%
VOO
Vanguard S P 500 Etf
542.76
N/A
7.35M
+0.49%
+9.85%
+0.79%
Vanguard S P Mid Cap 400 Etf
103.56
N/A
41,829
+0.27%
+11.27%
-4.66%
Vanguard S P Small Cap 600 Growth Etf
111.67
N/A
12,907
+0.26%
+11.03%
-8.65%
Ishares Msci New Zealand Etf
45.60
N/A
3,360
+0.60%
+6.84%
-2.92%
Vaneck India Growth Leaders Etf
45.82
N/A
84,867
+1.22%
+8.72%
-8.60%
Alerian Mlp Etf
49.19
N/A
1.01M
+0.63%
+1.70%
+2.80%
United States Commodity Index Fund
71.54
N/A
20,361
-0.46%
+5.75%
+13.31%
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
N/A
7,010
-0.20%
+3.10%
+3.53%
Schwab Short Term U S Treasury Etf
24.25
N/A
2.93M
+0.12%
-0.29%
+0.37%
Vaneck J P Morgan Em Local Currency Bond Etf
24.39
N/A
1.24M
+0.37%
+2.14%
+3.04%
LIT
Global X Lithium Battery Tech Etf
38.74
N/A
128.91K
-1.27%
+8.97%
-11.67%
Direxion Daily Retail Bull 3 X Shares
7.28
N/A
764.68K
+4.75%
+47.37%
-24.01%
Teucrium Corn Fund
18.11
N/A
52,346
-0.11%
-7.13%
+0.22%
BNO
United States Brent Crude Oil Fund
27.42
N/A
601.82K
-1.61%
+1.41%
-3.14%
Ishares Msci Poland Etf
30.49
N/A
242.24K
-0.62%
+10.55%
+40.28%
Spdr Bloomberg International Corporate Bond Etf
30.68
N/A
57,450
+0.26%
-0.52%
+6.03%
Ishares Msci Indonesia Etf
18.27
N/A
471.43K
+1.67%
+13.20%
-8.51%
Ishares Msci Ireland Etf
62.87
N/A
1,570
+0.01%
+6.82%
+6.49%
SIL
Global X Silver Miners Etf
39.58
N/A
753.34K
+1.59%
-4.09%
+12.67%
BIB
Proshares Ultra Nasdaq Biotechnology 2 X Shares
41.61
N/A
14,220
+4.44%
-1.42%
-22.46%
BIS
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
19.91
N/A
23,097
-4.23%
-1.48%
+12.61%
Invesco S P Smallcap Industrials Etf
128.66
N/A
5,544
+0.35%
+14.01%
-9.85%
Invesco S P Smallcap Energy Etf
38.64
N/A
17,681
-1.18%
+13.85%
-24.13%
Invesco S P Smallcap Health Care Etf
40.66
N/A
12,374
+1.06%
+1.79%
-8.49%
Invesco S P Smallcap Information Technology Etf
43.97
N/A
31,398
-0.32%
+19.26%
-5.72%
Invesco S P Smallcap Consumer Staples Etf
35.25
N/A
4,614
+2.55%
+3.79%
-6.49%
REK
Proshares Short Real Estate 1 X Shares
17.03
N/A
10,731
-1.78%
-3.29%
+1.07%
First Trust Indxx Global Natural Resources Income Etf
13.38
N/A
115.94K
+0.72%
+4.69%
+5.23%
Direxion Daily Semiconductor Bull 3 X Shares
18.47
N/A
139.68M
-1.96%
+74.25%
-30.72%
Direxion Daily Semiconductor Bear 3 X Shares
11.55
N/A
110.28M
+1.85%
-49.98%
-54.04%
Invesco Cef Income Composite Etf
19.04
N/A
104.63K
-0.03%
+5.75%
-1.93%
Proshares Ultrapro Qqq 3 X Shares
70.58
N/A
80.39M
+0.31%
+41.76%
-4.97%
Proshares Ultrapro Short Qqq 3 X Shares
23.65
N/A
112.52M
-0.38%
-33.08%
-32.60%
Proshares Ultrapro Russell 2000 3 X Shares
35.98
N/A
907.98K
+1.96%
+35.36%
-35.40%
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
N/A
2.13M
-2.02%
-13.98%
-2.74%
Proshares Ultrapro Dow 30 3 X Shares
85.03
N/A
2.05M
+2.09%
+13.36%
-16.66%
Proshares Ultrapro Short Russell 2000 3 X Shares
19.44
N/A
1.54M
-1.97%
-28.90%
+10.33%
Proshares Ultrapro Midcap 400 3 X Shares
22.08
N/A
11,681
+0.55%
+34.07%
-25.25%
Ishares Msci Europe Financials Etf
31.21
N/A
2.36M
+0.64%
+10.36%
+32.08%
Pimco Short Term Municipal Bond Active Etf
49.84
N/A
116.47K
+0.08%
+0.63%
-0.26%
Schwab International Small Cap Equity Etf
39.17
N/A
231.25K
+0.98%
+8.50%
+9.75%
Abrdn Physical Palladium Shares Etf
87.81
N/A
69,877
+0.98%
-1.08%
+0.39%
Abrdn Physical Platinum Shares Etf
90.64
N/A
90,614
+1.21%
+3.05%
+5.30%