Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
469.29
|
107.09B |
1.17M |
-3.00% |
-0.11% |
+29.43% |
|
|
Apollo Global Management Inc
|
143.88
|
83.51B |
2.27M |
-0.19% |
-2.22% |
-5.78% |
|
|
Kinder Morgan Inc
|
27.96
|
62.20B |
14.23M |
+2.01% |
+6.19% |
+0.18% |
|
|
Marathon Petroleum Corp
|
175.63
|
52.79B |
1.62M |
-1.10% |
-0.66% |
+1.89% |
|
|
Xylem Inc
|
146.13
|
35.58B |
1.68M |
+0.91% |
+6.20% |
+12.05% |
|
|
Ubiquiti Inc
|
550.39
|
33.30B |
70,344 |
-0.57% |
-1.43% |
+30.43% |
|
|
Aptiv Plc
|
78.61
|
16.99B |
4.55M |
-4.84% |
+1.54% |
+12.09% |
|
|
Huntington Ingalls Industries Inc
|
425.90
|
16.71B |
685.83K |
+1.68% |
+30.32% |
+67.80% |
|
|
Zillow Group Inc
|
67.66
|
16.38B |
430.46K |
+0.73% |
-1.83% |
-8.76% |
|
|
Fortune Brands Innovations Inc
|
61.55
|
7.39B |
2.00M |
+0.42% |
+19.89% |
+16.97% |
|
|
Air Lease Corp
|
64.31
|
7.19B |
1.08M |
-0.06% |
+0.19% |
+10.31% |
|
|
Stag Industrial Inc
|
37.88
|
7.07B |
1.43M |
+1.18% |
+1.91% |
+5.60% |
|
|
Grifols Sa Adr
|
8.89
|
6.05B |
512.44K |
-0.45% |
-0.78% |
-11.89% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
66.14
|
5.31B |
797.73K |
-0.23% |
+4.82% |
+5.02% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.75
|
5.12B |
138.81K |
-0.10% |
+1.25% |
+2.14% |
|
|
Perpetua Resources Corp
|
32.23
|
3.93B |
1.77M |
+2.91% |
+21.21% |
+108.61% |
|
|
Bankunited Inc
|
47.08
|
3.54B |
873.93K |
+0.84% |
+3.34% |
+27.24% |
|
|
Capri Holdings Ltd
|
24.84
|
2.96B |
2.65M |
-3.23% |
-3.38% |
+33.69% |
|
|
Vaneck Semiconductor Etf
|
400.39
|
2.84B |
5.48M |
+1.00% |
+13.77% |
+38.41% |
|
|
Vnet Group Inc Adr
|
10.55
|
2.84B |
8.25M |
-8.14% |
+20.63% |
+20.08% |
|
|
Chefs Warehouse Inc
|
64.14
|
2.61B |
433.70K |
-0.64% |
+1.28% |
-0.40% |
|
|
Civitas Resources Inc
|
26.38
|
2.25B |
901.93K |
-0.64% |
-1.57% |
-5.31% |
|
|
Marriott Vacations Worldwide Corp
|
59.87
|
2.07B |
671.37K |
-4.18% |
+5.20% |
-25.37% |
|
|
Enerflex Ltd
|
16.21
|
1.97B |
352.05K |
-0.43% |
+3.58% |
+105.45% |
|
|
Arcos Dorados Holdings Inc
|
7.53
|
1.59B |
470.20K |
-0.79% |
+3.72% |
+4.15% |
|
|
Tripadvisor Inc
|
13.28
|
1.55B |
3.27M |
-5.08% |
-11.17% |
-24.72% |
|
|
Oxford Lane Capital Corp
|
14.67
|
1.42B |
1.13M |
-1.68% |
+5.46% |
-29.30% |
|
|
Thermon Group Holdings Inc
|
41.06
|
1.35B |
249.69K |
-0.70% |
+5.17% |
+48.55% |
|
|
Ngl Energy Partners Lp
|
9.76
|
1.21B |
166.35K |
+2.09% |
+1.46% |
+129.11% |
|
|
Cvr Partners Lp
|
113.00
|
1.19B |
63,765 |
-4.70% |
+19.22% |
+28.44% |
|
|
Rlj Lodging Trust
|
7.66
|
1.16B |
1.73M |
+0.13% |
-0.39% |
+0.66% |
|
|
Adecoagro S A
|
8.18
|
1.16B |
630.63K |
-2.97% |
+10.09% |
-12.79% |
|
|
American Assets Trust Inc
|
17.98
|
1.10B |
778.63K |
-3.80% |
-6.31% |
-12.16% |
|
|
Acadia Healthcare Company Inc
|
11.68
|
1.06B |
2.52M |
-1.93% |
-19.06% |
-48.50% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.53
|
945.55M |
1.14M |
-1.85% |
+3.25% |
-11.27% |
|
|
New Mountain Finance Corporatio
|
9.12
|
940.78M |
455.28K |
-1.72% |
-4.80% |
-15.87% |
|
|
Vaneck Pharmaceutical Etf
|
105.32
|
907.13M |
420.54K |
+0.27% |
+3.74% |
+19.83% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.88
|
905.71M |
222.04K |
+0.59% |
+11.55% |
+24.40% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.10
|
880.75M |
98,988 |
+1.20% |
+7.05% |
-0.06% |
|
|
Pacira Biosciences Inc
|
19.16
|
787.48M |
1.88M |
-7.22% |
-26.81% |
-15.22% |
|
|
Fidus Investment Corp
|
19.91
|
725.27M |
186.83K |
-1.53% |
+0.56% |
-8.21% |
|
|
Abrdn Income Credit Strategies Fund
|
5.55
|
696.36M |
937.94K |
-0.36% |
+2.40% |
-6.57% |
|
|
Suncoke Energy Inc
|
7.91
|
669.70M |
1.05M |
-4.12% |
+13.49% |
-5.27% |
|
|
Groupon Inc
|
16.16
|
658.60M |
984.24K |
-3.18% |
+1.83% |
-50.75% |
|
|
Kosmos Energy Ltd
|
1.27
|
607.48M |
12.51M |
+1.60% |
+31.13% |
-33.51% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.49
|
601.71M |
55,475 |
+0.34% |
-1.56% |
+1.96% |
|
|
Standard Biotools Inc
|
1.56
|
599.92M |
901.73K |
-1.27% |
+4.70% |
+25.81% |
|
|
enCore Energy Corp
|
3.10
|
580.58M |
3.60M |
+0.98% |
+30.25% |
+5.80% |
|
|
Angi Inc
|
12.49
|
538.95M |
601.50K |
-1.42% |
+1.96% |
-22.95% |
|
|
Summit Hotel Properties Inc
|
4.75
|
516.81M |
1.02M |
+0.64% |
-8.30% |
-11.87% |
|
|
Gevo Inc
|
2.01
|
487.04M |
2.42M |
-0.50% |
-6.07% |
+37.67% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.14
|
481.61M |
151.08K |
+0.23% |
+4.29% |
+5.29% |
|
|
Genie Energy Ltd
|
14.53
|
384.97M |
84,008 |
-1.16% |
+0.69% |
-32.58% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.73
|
371.57M |
38,913 |
-0.80% |
+1.91% |
-1.84% |
|
|
Amc Networks Inc
|
8.28
|
360.40M |
337.19K |
-1.43% |
-15.42% |
+35.52% |
|
|
GoldMining Inc
|
1.54
|
323.06M |
4.87M |
+0.00% |
+17.56% |
+103.46% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
69.29
|
292.95M |
14,153 |
-0.39% |
+5.46% |
+5.95% |
|
|
Tpg Mortgage Investment Trust Inc
|
9.21
|
292.37M |
296.70K |
+0.00% |
+7.47% |
+18.38% |
|
|
Suro Capital Corp
|
9.64
|
242.15M |
134.80K |
-0.62% |
+5.24% |
+8.68% |
|
|
Blackstone Long Short Credit Income Fund
|
11.70
|
148.69M |
28,105 |
+0.00% |
-0.34% |
-6.85% |
|
|
John Hancock Diversified Income Fund
|
10.99
|
132.91M |
25,891 |
-0.27% |
+2.52% |
+4.27% |
|
|
Fury Gold Mines Ltd.
|
0.6966
|
131.76M |
477.42K |
-3.64% |
+16.18% |
+32.46% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.07
|
130.72M |
64,872 |
+0.00% |
+7.03% |
+26.49% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.72
|
119.18M |
92,679 |
-0.74% |
+9.09% |
+14.48% |
|
|
Fortress Biotech Inc
|
3.72
|
115.46M |
834.94K |
+6.90% |
+5.98% |
+88.83% |
|
|
Magnachip Semiconductor Corp
|
3.03
|
109.02M |
563.22K |
+4.84% |
+17.90% |
-23.29% |
|
|
Castellum Inc
|
1.02
|
96.51M |
1.10M |
-1.92% |
-0.97% |
-23.31% |
|
|
If Bancorp Inc
|
27.33
|
91.60M |
2,445 |
+0.48% |
+1.98% |
+12.47% |
|
|
Sequans Communications S A Adr
|
5.64
|
87.94M |
183.29K |
+1.62% |
+2.73% |
-85.39% |
|
|
Phenixfin Corp
|
43.75
|
87.52M |
810 |
+1.04% |
-2.26% |
-12.19% |
|
|
Izea Worldwide Inc
|
4.19
|
71.76M |
41,649 |
+0.24% |
-11.79% |
+26.59% |
|
|
InspireMD Inc.
|
1.59
|
67.37M |
27,342 |
-0.63% |
-18.04% |
-32.05% |
|
|
Permianville Royalty Trust
|
1.75
|
57.75M |
82,523 |
-1.13% |
-3.92% |
-0.85% |
|
|
Voc Energy Trust
|
2.96
|
50.32M |
31,457 |
-0.34% |
+4.96% |
-0.67% |
|
|
Liveone Inc
|
4.27
|
48.98M |
26,007 |
-0.93% |
-16.27% |
-44.55% |
|
|
Talphera Inc
|
1.00
|
46.61M |
294.56K |
+0.76% |
-16.67% |
+132.56% |
|
|
Actinium Pharmaceuticals Inc
|
1.33
|
41.49M |
67,667 |
+1.53% |
-12.50% |
-16.35% |
|
|
Vistagen Therapeutics Inc
|
0.6638
|
26.22M |
1.17M |
-1.07% |
-84.78% |
-73.13% |
|
|
Performance Shipping Inc
|
2.05
|
25.49M |
16,987 |
-2.84% |
-10.09% |
+9.04% |
|
|
Phoenix New Media Ltd Adr
|
1.92
|
23.10M |
2,572 |
+1.05% |
-5.88% |
-13.90% |
|
|
Liqtech International Inc
|
1.75
|
16.85M |
12,310 |
-3.57% |
-3.05% |
-3.31% |
|
|
Bioline Rx Ltd Adr
|
2.88
|
12.53M |
48,823 |
+0.00% |
-4.32% |
-37.39% |
|
|
22nd Century Group, Inc.
|
0.8474
|
6.48M |
74,323 |
-2.03% |
-19.30% |
-81.50% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |