2011의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
383.10
87.79B
1.17M
+1.00%
+0.45%
+27.64%
APO
Apollo Global Management Inc
141.87
77.51B
2.68M
-0.73%
+8.55%
-14.10%
KMI
Kinder Morgan Inc
29.40
60.86B
14.24M
+1.45%
+4.85%
+7.30%
MPC
Marathon Petroleum Corp
166.11
49.97B
1.66M
-0.78%
+3.34%
+19.08%
XYL
Xylem Inc
129.36
30.91B
2.55M
+0.88%
+2.63%
+11.50%
UI
Ubiquiti Inc
411.65
24.48B
128.11K
+2.21%
+4.14%
+24.02%
ZG
Zillow Group Inc
68.49
16.91B
261.04K
+0.43%
+3.51%
-3.33%
Aptiv Plc
68.22
15.32B
2.02M
-0.81%
+2.11%
+12.80%
HII
Huntington Ingalls Industries Inc
241.46
8.76B
315.92K
+1.18%
+8.25%
+27.78%
Stag Industrial Inc
36.28
6.80B
1.54M
+0.22%
+1.97%
+7.27%
AL
Air Lease Corp
58.49
6.42B
732.93K
-0.37%
+1.53%
+21.32%
Fortune Brands Innovations Inc
51.48
6.35B
1.94M
+0.35%
+2.14%
-24.66%
Grifols Sa Adr
9.04
6.14B
495.11K
+2.03%
+8.78%
+21.51%
iShares MSCI Emerging Markets Min Vol Factor ETF
62.80
5.31B
389.29K
+0.32%
+3.09%
+8.29%
iShares MSCI Global Min Vol Factor ETF
118.57
5.12B
100.89K
+0.70%
+0.19%
+8.58%
SMH
Vaneck Semiconductor Etf
278.88
2.84B
6.35M
+0.17%
+16.32%
+15.16%
Civitas Resources Inc
27.52
2.83B
2.41M
-1.71%
+0.55%
-40.00%
BKU
Bankunited Inc
35.59
2.67B
580.17K
-0.14%
+4.74%
-6.76%
Chefs Warehouse Inc
63.81
2.55B
634.29K
+0.44%
+0.05%
+29.38%
VAC
Marriott Vacations Worldwide Corp
72.31
2.34B
620.44K
-2.06%
+9.79%
-19.48%
Oxford Lane Capital Corp
4.20
2.14B
5.05M
+1.45%
-7.28%
-17.16%
Acadia Healthcare Company Inc
22.69
2.08B
4.00M
+3.61%
+0.22%
-42.77%
Capri Holdings Ltd
17.70
2.07B
2.39M
+0.68%
-2.32%
-15.95%
Tripadvisor Inc
13.05
1.69B
4.47M
-0.08%
-8.36%
-11.65%
Vnet Group Inc Adr
6.90
1.63B
11.54M
-1.15%
+29.21%
+45.57%
Arcos Dorados Holdings Inc
7.89
1.58B
1.39M
+1.41%
+6.48%
+8.38%
Groupon Inc
33.45
1.30B
1.27M
-2.90%
+14.83%
+175.31%
AAT
American Assets Trust Inc
19.75
1.25B
602.04K
-0.50%
-0.95%
-24.79%
Perpetua Resources Corp
12.14
1.18B
3.20M
+2.36%
-12.72%
+13.78%
New Mountain Finance Corporatio
10.55
1.17B
690.65K
+0.09%
-2.04%
-6.31%
Pacira Biosciences Inc
23.90
1.13B
1.05M
+1.79%
-7.51%
+26.86%
RLJ
Rlj Lodging Trust
7.28
1.12B
1.13M
-2.93%
-0.27%
-28.70%
Pennantpark Floating Rate Capital Ltd
10.33
1.04B
810.60K
+0.78%
+0.29%
-5.49%
KOS
Kosmos Energy Ltd
1.72
956.02M
9.67M
-6.01%
+3.61%
-49.71%
Enerflex Ltd
7.89
953.60M
228.73K
+1.02%
+12.23%
-20.70%
Adecoagro S A
9.14
928.94M
246.20K
+0.88%
-0.76%
-3.08%
THR
Thermon Group Holdings Inc
28.08
918.21M
132.66K
-0.46%
+8.25%
-2.40%
PPH
Vaneck Pharmaceutical Etf
87.96
907.13M
197.70K
+0.56%
-0.03%
+1.95%
UAN
Cvr Partners Lp
88.84
867.87M
15,698
+0.67%
+7.36%
+16.96%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.97
840.75M
43,880
+1.33%
+3.54%
+3.07%
Angi Inc
15.26
795.62M
1.61M
-3.17%
-2.49%
-8.07%
BCX
Blackrock Resources Commodities Strategy Trust
9.45
739.70M
205.23K
+0.43%
+2.38%
+10.66%
ACP
Abrdn Income Credit Strategies Fund
5.90
734.00M
546.07K
+0.17%
+1.20%
-1.17%
Fidus Investment Corp
20.20
720.89M
175.12K
+1.56%
-1.42%
-3.90%
Vital Energy Inc
16.09
719.15M
1.17M
-2.84%
+8.13%
-47.96%
SXC
Suncoke Energy Inc
8.59
704.30M
2.74M
+5.01%
+5.53%
-19.72%
GNE
Genie Energy Ltd
26.88
616.65M
416.78K
-3.24%
+27.15%
+72.42%
FBZ
First Trust Brazil Alphadex Fund
11.98
594.26M
6,364
+2.22%
+5.55%
+32.52%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.75
553.60M
85,746
+0.63%
+6.63%
+9.90%
NGL
Ngl Energy Partners Lp
4.27
530.69M
718.19K
-1.39%
+22.35%
-14.43%
INN
Summit Hotel Properties Inc
5.09
527.44M
1.32M
-1.55%
+16.21%
-25.69%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.41
451.87M
88,521
+0.49%
+1.22%
+6.16%
LAB
Standard Biotools Inc
1.20
390.14M
1.85M
+0.84%
+18.81%
-31.43%
EU
enCore Energy Corp
2.86
389.29M
5.53M
+7.92%
+42.29%
-16.13%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.83
388.50M
70,094
+0.79%
+1.32%
+6.09%
Amc Networks Inc
6.27
316.29M
357.01K
-1.72%
-5.14%
-36.67%
Ishares Msci Emerging Markets Small Cap Etf
64.85
292.95M
5,926
+0.80%
+5.72%
+11.54%
Gevo Inc
1.32
292.27M
4.81M
+3.13%
+3.94%
-36.84%
Ag Mortgage Investment Trust Inc
7.55
221.39M
325.05K
-5.03%
+8.48%
+13.53%
Suro Capital Corp
8.21
173.81M
238.77K
+0.86%
+30.32%
+39.63%
BGX
Blackstone Long Short Credit Income Fund
12.41
154.91M
149.74K
+1.06%
+2.39%
-0.24%
GoldMining Inc
0.72
150.82M
444.76K
-0.53%
-4.26%
-10.56%
MX
Magnachip Semiconductor Corp
3.98
137.04M
69,233
-1.73%
+10.25%
-1.00%
HEQ
John Hancock Diversified Income Fund
10.58
129.65M
41,918
-0.38%
+0.33%
+3.62%
CTM
Castellum Inc
1.05
126.23M
2.03M
-0.94%
+7.14%
-47.50%
GNT
Gamco Natural Resources Gold Income Trust
6.29
104.48M
44,464
+1.29%
+1.45%
+18.90%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.94
103.22M
93,210
-0.17%
+4.76%
+18.56%
PFX
Phenixfin Corp
50.65
96.95M
687
+1.30%
+3.37%
+0.02%
Fury Gold Mines Ltd.
0.49
88.43M
140.17K
-3.92%
+20.69%
+32.40%
LVO
Liveone Inc
0.7549
80.81M
358.08K
+3.20%
+2.15%
-48.65%
If Bancorp Inc
24.35
77.76M
1,540
-2.61%
+0.15%
+4.49%
InspireMD Inc.
2.27
74.75M
141.80K
-0.87%
-11.33%
-13.69%
Vistagen Therapeutics Inc
2.00
68.98M
232.74K
+1.52%
-22.48%
-32.20%
Fortress Biotech Inc
1.86
62.10M
211.18K
+2.20%
-1.59%
-8.15%
PVL
Permianville Royalty Trust
1.85
60.72M
46,168
+1.65%
+14.20%
+36.03%
Actinium Pharmaceuticals Inc
1.40
51.79M
366.95K
-1.41%
-9.09%
+11.11%
Izea Worldwide Inc
2.55
49.09M
45,746
+2.00%
-11.46%
-7.27%
Sequans Communications S A Adr
1.47
47.98M
1.27M
+14.83%
-14.59%
-57.88%
VOC
Voc Energy Trust
2.86
46.92M
110.07K
+3.62%
-2.05%
-40.17%
Phoenix New Media Ltd Adr
2.17
24.50M
1,883
+1.40%
-3.56%
-8.44%
Bioline Rx Ltd Adr
4.57
21.66M
31,144
+3.16%
-12.95%
+2,036%
Performance Shipping Inc
1.75
20.64M
99,751
-1.69%
+0.57%
-5.91%
Nova Lifestyle Inc
1.38
17.00M
215.92K
-1.43%
+32.69%
+105.11%
Liqtech International Inc
1.60
15.38M
271.21K
-6.43%
-1.84%
-13.18%
Mill City Ventures Iii Ltd
1.83
11.77M
18,637
+0.00%
+1.67%
-6.26%
Talphera Inc
0.4602
10.52M
46,244
-1.67%
-6.27%
-12.19%
22nd Century Group, Inc.
7.53
5.48M
27,396
-7.38%
+904.00%
+41.81%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%