Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
388.16
|
86.11B |
1.45M |
-2.21% |
-8.24% |
-17.74% |
|
|
Apollo Global Management Inc
|
138.91
|
80.08B |
3.76M |
+0.31% |
+2.61% |
-5.12% |
|
|
Marathon Petroleum Corp
|
244.61
|
71.41B |
2.37M |
-2.34% |
-4.09% |
+40.18% |
|
|
Kinder Morgan Inc
|
31.33
|
69.70B |
8.77M |
-0.35% |
-6.84% |
+17.56% |
|
|
Ubiquiti Inc
|
562.82
|
34.06B |
115.09K |
+0.83% |
-9.70% |
+3.74% |
|
|
Xylem Inc
|
110.29
|
26.22B |
2.08M |
-1.55% |
+2.01% |
-19.43% |
|
|
Aptiv Plc
|
62.87
|
13.30B |
3.23M |
-4.28% |
+15.70% |
-18.08% |
|
|
Huntington Ingalls Industries Inc
|
296.89
|
11.70B |
463.21K |
-0.54% |
-8.98% |
-7.59% |
|
|
Zillow Group Inc
|
32.25
|
7.38B |
1.36M |
-3.75% |
-15.27% |
-52.25% |
|
|
Stag Industrial Inc
|
37.27
|
7.13B |
1.09M |
-3.07% |
-1.32% |
-0.59% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
75.10
|
5.31B |
359.04K |
-0.62% |
+5.18% |
+19.59% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.51
|
5.12B |
57,377 |
-1.25% |
-0.93% |
+1.16% |
|
|
Grifols Sa Adr
|
7.46
|
5.08B |
551.17K |
-1.71% |
-2.61% |
-16.27% |
|
|
Fortune Brands Innovations Inc
|
40.59
|
4.84B |
2.43M |
-4.47% |
+18.10% |
-21.63% |
|
|
Chefs Warehouse Inc
|
92.37
|
3.77B |
765.42K |
-0.83% |
+14.97% |
+43.79% |
|
|
Bankunited Inc
|
46.88
|
3.41B |
829.04K |
-2.39% |
+3.67% |
+2.78% |
|
|
Marriott Vacations Worldwide Corp
|
93.96
|
3.23B |
437.29K |
-0.45% |
+32.56% |
+61.67% |
|
|
Perpetua Resources Corp
|
24.90
|
3.11B |
7.36M |
-3.38% |
-11.61% |
-3.49% |
|
|
Enerflex Ltd
|
23.72
|
2.90B |
271.78K |
+0.17% |
-14.89% |
+51.37% |
|
|
Vaneck Semiconductor Etf
|
623.97
|
2.84B |
10.56M |
+1.29% |
+12.16% |
+83.93% |
|
|
Vnet Group Inc Adr
|
9.23
|
2.63B |
3.06M |
+2.21% |
-8.52% |
+9.23% |
|
|
Capri Holdings Ltd
|
19.73
|
2.27B |
2.53M |
-4.96% |
+14.31% |
-21.89% |
|
|
Acadia Healthcare Company Inc
|
23.50
|
2.16B |
2.74M |
-5.96% |
-8.95% |
+61.73% |
|
|
Ngl Energy Partners Lp
|
15.69
|
1.96B |
252.05K |
-1.01% |
-12.05% |
+59.94% |
|
|
Arcos Dorados Holdings Inc
|
8.56
|
1.80B |
715.85K |
-1.50% |
+5.29% |
+18.07% |
|
|
Rlj Lodging Trust
|
11.10
|
1.69B |
1.61M |
-1.42% |
+24.02% |
+43.23% |
|
|
Kosmos Energy Ltd
|
2.50
|
1.48B |
10.99M |
+0.40% |
-22.60% |
+171.77% |
|
|
Tripadvisor Inc
|
12.61
|
1.47B |
4.17M |
-1.56% |
+33.30% |
-12.85% |
|
|
American Assets Trust Inc
|
23.85
|
1.46B |
417.51K |
-2.25% |
+14.83% |
+25.00% |
|
|
Adecoagro Sa
|
9.64
|
1.39B |
1.28M |
-2.92% |
-26.47% |
+24.07% |
|
|
Cvr Partners Lp
|
111.28
|
1.18B |
44,901 |
+0.23% |
-14.07% |
+17.45% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
48.65
|
973.71M |
58,225 |
-0.92% |
-7.16% |
+11.02% |
|
|
Vaneck Pharmaceutical Etf
|
104.24
|
907.13M |
354.07K |
-0.81% |
+3.37% |
+3.21% |
|
|
Pacira Biosciences Inc
|
22.64
|
890.84M |
340.58K |
-0.79% |
+0.00% |
-14.73% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.64
|
887.41M |
275.77K |
-0.60% |
-2.02% |
+8.68% |
|
|
Oxford Lane Capital Corp
|
8.37
|
817.33M |
3.26M |
-4.67% |
-16.05% |
-38.95% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.58
|
752.07M |
1.14M |
-3.44% |
-10.61% |
-16.98% |
|
|
Suncoke Energy Inc
|
8.73
|
740.77M |
1.62M |
-2.46% |
+14.57% |
+21.93% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
28.57
|
700.61M |
104.16K |
-0.66% |
+4.46% |
+5.89% |
|
|
Summit Hotel Properties Inc
|
6.41
|
694.62M |
1.60M |
-1.54% |
+22.33% |
+23.98% |
|
|
New Mountain Finance Corporatio
|
7.31
|
690.45M |
971.81K |
-3.18% |
-9.64% |
-19.85% |
|
|
Fidus Investment Corp
|
18.03
|
684.32M |
360.72K |
-1.69% |
-4.04% |
-8.20% |
|
|
Abrdn Income Credit Strategies Fund
|
5.22
|
654.96M |
739.71K |
-1.88% |
-2.61% |
-2.97% |
|
|
Groupon Inc
|
16.56
|
629.01M |
926.81K |
-4.06% |
-5.15% |
+2.03% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.19
|
517.78M |
76,833 |
-0.77% |
-0.70% |
+12.62% |
|
|
Amc Global Media Inc
|
9.30
|
408.53M |
578.85K |
-2.82% |
+12.05% |
-4.52% |
|
|
Genie Energy Ltd
|
13.84
|
365.43M |
144.08K |
-0.43% |
+3.59% |
+0.22% |
|
|
Gevo Inc
|
1.49
|
362.68M |
2.94M |
+2.76% |
-11.31% |
-28.71% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.63
|
361.60M |
46,220 |
-1.63% |
-2.68% |
+0.83% |
|
|
Suro Capital Corp
|
12.90
|
336.31M |
383.18K |
-0.92% |
-2.35% |
+43.17% |
|
|
Standard Biotools Inc
|
0.8101
|
317.12M |
2.04M |
-2.60% |
-17.74% |
-47.74% |
|
|
enCore Energy Corp
|
1.62
|
314.66M |
5.15M |
-2.99% |
+6.58% |
-29.26% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.43
|
292.95M |
13,045 |
-0.39% |
+0.68% |
+17.39% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.88
|
250.61M |
349.65K |
-0.76% |
+5.35% |
-9.32% |
|
|
GoldMining Inc
|
0.974
|
208.44M |
1.75M |
-3.56% |
-11.45% |
-23.91% |
|
|
Angi Inc
|
5.10
|
206.28M |
1.14M |
-5.38% |
+2.41% |
-57.46% |
|
|
Magnachip Semiconductor Corp
|
5.28
|
192.41M |
1.43M |
-4.00% |
+21.66% |
+106.25% |
|
|
Blackstone Long Short Credit Income Fund
|
10.84
|
137.76M |
88,922 |
-0.10% |
-0.55% |
-7.48% |
|
|
John Hancock Diversified Income Fund
|
11.40
|
137.47M |
36,153 |
-1.55% |
+0.44% |
+6.99% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.40
|
135.96M |
49,324 |
-0.71% |
+5.66% |
+8.39% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.65
|
135.68M |
87,936 |
-1.54% |
+6.84% |
+24.19% |
|
|
Fortress Biotech Inc
|
3.07
|
101.98M |
689.32K |
+4.78% |
+27.39% |
-10.50% |
|
|
Fury Gold Mines Ltd.
|
0.51
|
96.97M |
199.52K |
-5.56% |
-13.84% |
-14.29% |
|
|
Liveone Inc
|
6.35
|
85.54M |
61,929 |
+1.11% |
+20.27% |
+34.82% |
|
|
Castellum Inc
|
0.7835
|
74.20M |
6.73M |
+7.76% |
+15.92% |
-23.19% |
|
|
Izea Worldwide Inc
|
3.59
|
62.87M |
128.38K |
-1.64% |
-6.27% |
-23.62% |
|
|
Permianville Royalty Trust
|
1.80
|
59.40M |
69,078 |
+0.00% |
-6.74% |
+1.69% |
|
|
Talphera Inc
|
0.9701
|
50.35M |
378.72K |
+5.31% |
+14.40% |
-13.38% |
|
|
Voc Energy Trust
|
2.78
|
47.26M |
100.77K |
+0.00% |
-15.50% |
-4.14% |
|
|
Sequans Communications S A Adr
|
3.06
|
45.83M |
69,355 |
-4.38% |
-23.69% |
-40.00% |
|
|
InspireMD Inc.
|
0.738
|
34.57M |
44,299 |
+3.59% |
-29.71% |
-61.56% |
|
|
Actinium Pharmaceuticals Inc
|
1.02
|
32.00M |
149.60K |
+4.08% |
-18.40% |
-38.55% |
|
|
Liqtech International Inc
|
0.874
|
28.80M |
142.45K |
-3.96% |
-57.37% |
-50.90% |
|
|
Vistagen Therapeutics Inc
|
0.69
|
27.34M |
2.03M |
+0.00% |
+10.42% |
-19.86% |
|
|
Performance Shipping Inc
|
1.685
|
20.95M |
130.26K |
-5.87% |
-1.46% |
-25.44% |
|
|
Phoenix New Media Ltd Adr
|
1.59
|
19.10M |
23,232 |
+1.92% |
-6.47% |
-20.50% |
|
|
Bioline Rx Ltd Adr
|
3.02
|
13.14M |
12,617 |
-0.98% |
+1.34% |
+1.34% |
|
|
22nd Century Group, Inc.
|
5.50
|
1.90M |
18,220 |
-4.18% |
-56.26% |
-98.13% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |