Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
499.65
|
111.73B |
1.17M |
-0.48% |
-5.49% |
+24.20% |
|
|
Kinder Morgan Inc
|
33.44
|
74.40B |
14.11M |
+2.55% |
+2.77% |
+21.95% |
|
|
Marathon Petroleum Corp
|
235.78
|
69.49B |
4.21M |
-0.19% |
+20.01% |
+27.13% |
|
|
Apollo Global Management Inc
|
111.37
|
64.40B |
5.30M |
+0.15% |
-5.89% |
-23.06% |
|
|
Ubiquiti Inc
|
794.23
|
48.07B |
63,201 |
+1.19% |
+10.50% |
+24.95% |
|
|
Xylem Inc
|
120.50
|
29.30B |
1.61M |
+0.74% |
-6.74% |
-15.66% |
|
|
Huntington Ingalls Industries Inc
|
418.42
|
16.42B |
483.47K |
-2.24% |
-5.58% |
+52.08% |
|
|
Aptiv Plc
|
69.17
|
14.72B |
2.47M |
-1.37% |
-14.03% |
-18.89% |
|
|
Zillow Group Inc
|
44.89
|
10.77B |
1.09M |
-1.79% |
-1.43% |
-46.36% |
|
|
Air Lease Corp
|
64.58
|
7.24B |
2.11M |
-0.05% |
-0.32% |
+1.52% |
|
|
Stag Industrial Inc
|
37.50
|
7.16B |
1.17M |
-1.55% |
-2.70% |
+7.23% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.98
|
5.31B |
347.68K |
+0.37% |
-4.43% |
+0.74% |
|
|
Grifols Sa Adr
|
7.77
|
5.29B |
747.50K |
-1.27% |
-17.69% |
-20.23% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.34
|
5.12B |
256.08K |
-0.21% |
-3.13% |
-0.14% |
|
|
Fortune Brands Innovations Inc
|
40.90
|
4.91B |
2.52M |
-1.09% |
-24.40% |
-26.66% |
|
|
Perpetua Resources Corp
|
26.61
|
3.31B |
3.04M |
-6.83% |
-11.74% |
+45.33% |
|
|
Bankunited Inc
|
43.29
|
3.19B |
901.26K |
+1.67% |
-11.64% |
+11.06% |
|
|
Vaneck Semiconductor Etf
|
394.92
|
2.84B |
12.62M |
+0.32% |
-3.73% |
+25.09% |
|
|
Enerflex Ltd
|
21.63
|
2.63B |
626.88K |
+1.17% |
+11.32% |
+101.58% |
|
|
Vnet Group Inc Adr
|
9.36
|
2.52B |
7.96M |
-1.16% |
-24.79% |
-2.80% |
|
|
Chefs Warehouse Inc
|
60.01
|
2.44B |
405.30K |
-1.35% |
-13.60% |
-7.58% |
|
|
Marriott Vacations Worldwide Corp
|
71.09
|
2.44B |
419.62K |
+0.77% |
+21.11% |
-6.85% |
|
|
Capri Holdings Ltd
|
18.54
|
2.21B |
1.88M |
+1.81% |
-13.16% |
-9.56% |
|
|
Acadia Healthcare Company Inc
|
22.96
|
2.12B |
1.82M |
-1.03% |
+36.18% |
+3.70% |
|
|
Adecoagro S A
|
14.61
|
2.07B |
4.37M |
+7.19% |
+64.16% |
+84.94% |
|
|
Kosmos Energy Ltd
|
2.98
|
1.77B |
62.74M |
+12.03% |
+68.36% |
+76.33% |
|
|
Arcos Dorados Holdings Inc
|
7.67
|
1.62B |
1.18M |
-0.39% |
-13.63% |
+14.31% |
|
|
Thermon Group Holdings Inc
|
48.54
|
1.60B |
634.51K |
+1.97% |
-4.34% |
+77.09% |
|
|
Ngl Energy Partners Lp
|
11.65
|
1.44B |
226.21K |
+0.87% |
-2.10% |
+75.72% |
|
|
Cvr Partners Lp
|
131.26
|
1.39B |
77,799 |
-0.95% |
+22.11% |
+44.21% |
|
|
Rlj Lodging Trust
|
7.64
|
1.16B |
1.50M |
+0.53% |
-6.37% |
-0.39% |
|
|
American Assets Trust Inc
|
18.90
|
1.16B |
296.49K |
-0.16% |
+0.16% |
-8.92% |
|
|
Tripadvisor Inc
|
9.29
|
1.07B |
4.28M |
+0.32% |
-12.11% |
-50.66% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
53.21
|
1.06B |
46,735 |
+1.93% |
+4.01% |
+16.43% |
|
|
Pacira Biosciences Inc
|
22.57
|
913.86M |
647.58K |
+2.50% |
-2.63% |
-15.34% |
|
|
Vaneck Pharmaceutical Etf
|
102.00
|
907.13M |
158.57K |
-0.20% |
-8.07% |
+15.11% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.82
|
901.13M |
263.75K |
-1.50% |
-6.71% |
+18.08% |
|
|
Oxford Lane Capital Corp
|
8.55
|
834.48M |
1.57M |
+4.91% |
-7.67% |
-51.09% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.28
|
821.52M |
883.30K |
+0.61% |
-3.16% |
-15.34% |
|
|
New Mountain Finance Corporatio
|
7.89
|
795.36M |
1.04M |
-0.13% |
-3.78% |
-20.38% |
|
|
Fidus Investment Corp
|
18.11
|
687.35M |
630.03K |
-0.49% |
-2.48% |
-12.89% |
|
|
Abrdn Income Credit Strategies Fund
|
5.29
|
663.74M |
527.68K |
-0.19% |
-7.52% |
-10.49% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.24
|
643.47M |
142.55K |
-0.79% |
-9.98% |
+1.90% |
|
|
Gevo Inc
|
2.34
|
568.20M |
3.44M |
+1.74% |
+23.81% |
+15.84% |
|
|
Suncoke Energy Inc
|
6.23
|
527.47M |
2.39M |
+2.98% |
-3.11% |
-21.34% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.40
|
525.44M |
55,621 |
-1.10% |
+0.42% |
+16.04% |
|
|
Summit Hotel Properties Inc
|
4.38
|
476.54M |
1.41M |
+1.62% |
-0.23% |
-25.51% |
|
|
Groupon Inc
|
10.98
|
447.36M |
1.52M |
+2.33% |
-15.28% |
-51.24% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.21
|
419.38M |
92,197 |
+1.45% |
+9.07% |
+8.51% |
|
|
Standard Biotools Inc
|
0.96
|
369.18M |
1.31M |
-0.52% |
-16.52% |
-31.43% |
|
|
Genie Energy Ltd
|
13.86
|
367.22M |
60,870 |
+1.24% |
-2.53% |
-6.73% |
|
|
enCore Energy Corp
|
1.82
|
340.85M |
3.24M |
-5.21% |
-30.53% |
-34.77% |
|
|
Angi Inc
|
7.63
|
306.00M |
1.08M |
+1.33% |
-5.57% |
-57.80% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
70.20
|
292.95M |
22,897 |
+0.96% |
-4.88% |
+1.57% |
|
|
Amc Networks Inc
|
6.64
|
283.62M |
374.84K |
-1.48% |
-22.97% |
-20.95% |
|
|
Suro Capital Corp
|
9.84
|
247.17M |
137.31K |
-1.30% |
+4.79% |
+7.54% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.70
|
244.36M |
353.77K |
-0.52% |
-7.89% |
-1.41% |
|
|
GoldMining Inc
|
1.12
|
239.41M |
6.99M |
-13.18% |
-27.27% |
-4.27% |
|
|
Blackstone Long Short Credit Income Fund
|
10.63
|
135.09M |
35,543 |
-0.19% |
-5.26% |
-13.96% |
|
|
John Hancock Diversified Income Fund
|
10.66
|
128.55M |
49,323 |
-1.20% |
-6.65% |
+0.95% |
|
|
Gamco Natural Resources Gold Income Trust
|
7.78
|
126.02M |
277.63K |
-4.07% |
-10.57% |
+12.27% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.54
|
115.99M |
49,719 |
+0.00% |
-7.89% |
+6.00% |
|
|
Fury Gold Mines Ltd.
|
0.554
|
104.78M |
728.10K |
-3.63% |
-20.86% |
-21.63% |
|
|
Magnachip Semiconductor Corp
|
2.80
|
101.41M |
173.02K |
+1.82% |
+0.72% |
-14.11% |
|
|
Fortress Biotech Inc
|
3.14
|
97.46M |
223.39K |
-0.63% |
-9.77% |
-14.44% |
|
|
Phenixfin Corp
|
40.00
|
79.93M |
1,774 |
-3.08% |
-9.10% |
-17.01% |
|
|
Castellum Inc
|
0.7765
|
73.47M |
830.59K |
-1.71% |
-16.22% |
-26.05% |
|
|
InspireMD Inc.
|
1.71
|
72.45M |
56,438 |
-4.47% |
-1.72% |
-30.20% |
|
|
Liveone Inc
|
5.48
|
63.82M |
129.37K |
-1.62% |
+9.82% |
+6.49% |
|
|
Permianville Royalty Trust
|
1.90
|
62.70M |
136.71K |
+3.26% |
+8.57% |
-0.78% |
|
|
Voc Energy Trust
|
3.66
|
62.22M |
195.45K |
+6.09% |
+18.83% |
+31.18% |
|
|
Izea Worldwide Inc
|
3.49
|
59.77M |
123.35K |
-3.06% |
+1.75% |
-14.46% |
|
|
Sequans Communications S A Adr
|
3.05
|
48.79M |
101.05K |
-3.79% |
+4.45% |
-69.00% |
|
|
Talphera Inc
|
0.8087
|
37.69M |
153.88K |
+4.94% |
+0.10% |
-4.86% |
|
|
Actinium Pharmaceuticals Inc
|
1.09
|
34.00M |
57,128 |
-0.91% |
-1.80% |
-31.45% |
|
|
Vistagen Therapeutics Inc
|
0.6423
|
25.45M |
499.13K |
+5.30% |
+8.44% |
-78.45% |
|
|
Performance Shipping Inc
|
1.84
|
22.88M |
442.13K |
-7.54% |
-15.21% |
-0.54% |
|
|
Phoenix New Media Ltd Adr
|
1.85
|
22.22M |
2,979 |
+0.00% |
+8.19% |
-27.73% |
|
|
Liqtech International Inc
|
1.555
|
15.47M |
3,202 |
+0.32% |
+2.98% |
-39.26% |
|
|
Bioline Rx Ltd Adr
|
2.7094
|
11.79M |
6,384 |
+3.41% |
-3.92% |
-27.94% |
|
|
22nd Century Group, Inc.
|
3.61
|
1.84M |
20,706 |
-1.10% |
-41.96% |
-87.78% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |