Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
471.62
|
110.36B |
997.25K |
+2.17% |
+9.79% |
+35.53% |
|
|
Apollo Global Management Inc
|
130.50
|
74.65B |
5.10M |
+5.55% |
+3.92% |
-3.35% |
|
|
Kinder Morgan Inc
|
25.96
|
57.70B |
11.52M |
-0.42% |
-8.75% |
-3.21% |
|
|
Marathon Petroleum Corp
|
185.90
|
56.52B |
4.35M |
-5.20% |
-3.90% |
+31.13% |
|
|
Ubiquiti Inc
|
762.05
|
46.10B |
95,339 |
-1.74% |
+14.85% |
+121.93% |
|
|
Xylem Inc
|
149.90
|
36.49B |
699.75K |
+0.54% |
+0.03% |
+20.64% |
|
|
Aptiv Plc
|
80.77
|
17.59B |
1.66M |
-1.20% |
-8.17% |
+37.00% |
|
|
Huntington Ingalls Industries Inc
|
316.26
|
12.41B |
232.85K |
-0.41% |
+11.26% |
+37.49% |
|
|
Stag Industrial Inc
|
38.62
|
7.21B |
751.94K |
+0.18% |
+6.57% |
+14.02% |
|
|
Air Lease Corp
|
63.67
|
7.12B |
1.74M |
-0.30% |
-0.09% |
+32.18% |
|
|
Fortune Brands Innovations Inc
|
49.90
|
5.99B |
1.12M |
-1.50% |
-5.69% |
-9.03% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.73
|
5.31B |
205.90K |
-0.70% |
+1.26% |
+7.02% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
117.87
|
5.12B |
46,120 |
+0.00% |
-1.82% |
+0.13% |
|
|
Zillow Group Inc
|
70.18
|
3.52B |
349.60K |
-1.72% |
-5.61% |
+3.82% |
|
|
Bankunited Inc
|
40.36
|
3.04B |
487.17K |
-0.55% |
+5.46% |
+19.66% |
|
|
Vaneck Semiconductor Etf
|
354.42
|
2.84B |
6.37M |
-3.23% |
+5.22% |
+61.74% |
|
|
Chefs Warehouse Inc
|
62.47
|
2.55B |
270.98K |
+2.76% |
+12.55% |
+4.10% |
|
|
Civitas Resources Inc
|
27.26
|
2.53B |
1.77M |
-3.27% |
-21.77% |
-5.52% |
|
|
Capri Holdings Ltd
|
20.79
|
2.48B |
3.79M |
+0.36% |
-3.37% |
+33.72% |
|
|
Vnet Group Inc Adr
|
9.27
|
2.45B |
2.71M |
-8.68% |
-12.48% |
+30.79% |
|
|
Grifols Sa Adr
|
9.01
|
2.36B |
1.89M |
-4.40% |
-9.40% |
+22.65% |
|
|
Marriott Vacations Worldwide Corp
|
66.72
|
2.31B |
250.23K |
-1.06% |
-2.70% |
+12.02% |
|
|
Perpetua Resources Corp
|
21.17
|
2.28B |
3.10M |
-6.62% |
-3.16% |
+45.76% |
|
|
Acadia Healthcare Company Inc
|
20.80
|
1.92B |
845.89K |
-2.61% |
-23.53% |
-10.97% |
|
|
Tripadvisor Inc
|
14.74
|
1.71B |
1.36M |
-4.45% |
-7.34% |
+14.34% |
|
|
Enerflex Ltd
|
12.63
|
1.54B |
299.15K |
-2.70% |
+12.07% |
+86.83% |
|
|
Oxford Lane Capital Corp
|
15.18
|
1.49B |
986.96K |
-1.49% |
-10.98% |
-35.76% |
|
|
American Assets Trust Inc
|
19.00
|
1.16B |
300.68K |
+0.19% |
-6.88% |
-0.59% |
|
|
Cvr Partners Lp
|
98.65
|
1.04B |
15,198 |
+0.01% |
+6.11% |
+23.99% |
|
|
New Mountain Finance Corporatio
|
9.645
|
1.03B |
1.12M |
-0.57% |
+3.16% |
-3.36% |
|
|
Rlj Lodging Trust
|
6.775
|
1.02B |
595.05K |
-1.38% |
-3.90% |
-6.68% |
|
|
Pacira Biosciences Inc
|
22.50
|
1.01B |
765.49K |
+1.37% |
-9.44% |
-14.95% |
|
|
Thermon Group Holdings Inc
|
28.42
|
939.71M |
144.89K |
-2.54% |
+3.12% |
+2.75% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.145
|
907.35M |
539.69K |
-0.60% |
+3.33% |
-10.08% |
|
|
Vaneck Pharmaceutical Etf
|
92.75
|
907.13M |
343.54K |
-0.10% |
-1.38% |
+4.14% |
|
|
Arcos Dorados Holdings Inc
|
6.94
|
906.75M |
795.76K |
-1.63% |
+4.59% |
-9.69% |
|
|
Ngl Energy Partners Lp
|
6.74
|
861.69M |
204.62K |
-0.44% |
+10.49% |
+126.17% |
|
|
Groupon Inc
|
19.50
|
788.10M |
1.42M |
-9.47% |
-15.03% |
+9.48% |
|
|
Adecoagro S A
|
7.69
|
768.95M |
198.74K |
-2.35% |
-1.22% |
-12.76% |
|
|
Blackrock Resources Commodities Strategy Trust
|
9.78
|
764.73M |
207.40K |
-0.51% |
-4.68% |
+8.07% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
42.03
|
764.54M |
77,841 |
-1.18% |
-5.87% |
-8.24% |
|
|
Fidus Investment Corp
|
20.58
|
728.13M |
80,935 |
+0.01% |
+1.14% |
+8.03% |
|
|
Kosmos Energy Ltd
|
1.48
|
707.82M |
4.46M |
+0.15% |
-15.30% |
-12.81% |
|
|
Abrdn Income Credit Strategies Fund
|
5.525
|
693.23M |
438.42K |
-0.78% |
-4.05% |
-2.70% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.02
|
590.84M |
57,799 |
-0.55% |
-3.39% |
+10.16% |
|
|
Vital Energy Inc
|
15.16
|
586.88M |
369.75K |
-6.55% |
-11.09% |
+2.61% |
|
|
Suncoke Energy Inc
|
6.93
|
586.73M |
2.36M |
-15.84% |
-17.73% |
-24.21% |
|
|
Angi Inc
|
12.99
|
576.23M |
1.37M |
-0.54% |
-20.47% |
+10.09% |
|
|
Summit Hotel Properties Inc
|
5.11
|
556.01M |
1.08M |
-2.20% |
-5.64% |
+17.09% |
|
|
Gevo Inc
|
2.1389
|
517.27M |
3.72M |
-6.16% |
-0.46% |
+100.96% |
|
|
enCore Energy Corp
|
2.68
|
501.41M |
2.32M |
-6.62% |
-17.54% |
+66.46% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.80
|
475.26M |
72,797 |
-0.62% |
-1.77% |
+4.42% |
|
|
Standard Biotools Inc
|
1.205
|
460.30M |
675.91K |
-3.23% |
-10.45% |
+0.00% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.74
|
384.04M |
26,389 |
+1.08% |
+0.00% |
+2.19% |
|
|
Genie Energy Ltd
|
14.87
|
373.75M |
142.41K |
+0.47% |
-3.00% |
-3.38% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.33
|
292.95M |
8,052 |
-1.57% |
+0.00% |
+16.45% |
|
|
GoldMining Inc
|
1.255
|
251.28M |
1.52M |
-6.34% |
+1.21% |
+67.33% |
|
|
Ag Mortgage Investment Trust Inc
|
7.64
|
242.44M |
276.70K |
+6.56% |
+3.51% |
+14.57% |
|
|
Amc Networks Inc
|
7.445
|
237.49M |
173.69K |
-0.60% |
-7.62% |
+19.28% |
|
|
Suro Capital Corp
|
9.7613
|
233.18M |
268.83K |
-4.31% |
+4.16% |
+100.82% |
|
|
Blackstone Long Short Credit Income Fund
|
11.79
|
149.83M |
69,433 |
+0.51% |
-0.67% |
-2.96% |
|
|
John Hancock Diversified Income Fund
|
10.59
|
128.07M |
35,196 |
-1.21% |
-0.84% |
+2.82% |
|
|
Vistagen Therapeutics Inc
|
4.06
|
124.56M |
357.64K |
-4.01% |
+11.51% |
+71.37% |
|
|
Castellum Inc
|
1.24
|
115.32M |
5.43M |
-4.96% |
+16.36% |
+28.99% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.22
|
110.32M |
69,633 |
-1.74% |
-1.11% |
+17.36% |
|
|
Gamco Natural Resources Gold Income Trust
|
6.73
|
109.01M |
116.77K |
-2.61% |
-5.49% |
+12.75% |
|
|
Sequans Communications S A Adr
|
5.94
|
101.76M |
1.12M |
-16.20% |
-39.10% |
-70.69% |
|
|
Magnachip Semiconductor Corp
|
2.755
|
98.97M |
1.07M |
-11.41% |
-13.91% |
-12.54% |
|
|
Fury Gold Mines Ltd.
|
0.5323
|
91.37M |
732.69K |
-6.56% |
-16.09% |
+43.62% |
|
|
InspireMD Inc.
|
2.13
|
88.87M |
115.07K |
-6.99% |
-10.88% |
-21.11% |
|
|
If Bancorp Inc
|
25.85
|
86.64M |
5,713 |
+0.39% |
+0.39% |
+7.04% |
|
|
Phenixfin Corp
|
43.18
|
86.52M |
667 |
+2.47% |
-8.98% |
-12.58% |
|
|
Izea Worldwide Inc
|
4.81
|
81.81M |
206.76K |
-8.16% |
+24.29% |
+127.75% |
|
|
Nova Lifestyle Inc
|
5.65
|
77.81M |
433.36K |
-1.24% |
+4.10% |
+448.04% |
|
|
Fortress Biotech Inc
|
2.45
|
72.90M |
493.45K |
+0.82% |
-10.55% |
+34.43% |
|
|
Permianville Royalty Trust
|
1.8499
|
60.06M |
21,500 |
+1.64% |
+3.93% |
+24.99% |
|
|
Liveone Inc
|
5.17
|
59.90M |
31,519 |
-0.58% |
+20.28% |
-28.39% |
|
|
Voc Energy Trust
|
2.89
|
49.13M |
50,374 |
-1.71% |
-5.57% |
-5.57% |
|
|
Actinium Pharmaceuticals Inc
|
1.355
|
42.27M |
262.52K |
-1.81% |
-14.24% |
-12.58% |
|
|
Talphera Inc
|
1.285
|
26.37M |
415.33K |
-9.22% |
+34.74% |
+139.30% |
|
|
Performance Shipping Inc
|
2.0158
|
25.06M |
112.65K |
-4.92% |
+6.66% |
+49.32% |
|
|
Liqtech International Inc
|
2.29
|
22.02M |
181 |
-3.77% |
-19.01% |
+55.35% |
|
|
Bioline Rx Ltd Adr
|
3.375
|
14.39M |
12,656 |
-3.46% |
-16.25% |
-2.62% |
|
|
Phoenix New Media Ltd Adr
|
2.26
|
12.20M |
2,369 |
+2.91% |
-15.63% |
-2.34% |
|
|
22nd Century Group, Inc.
|
1.295
|
4.90M |
807.85K |
-16.31% |
-22.79% |
+29.07% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |