Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
407.61
|
95.38B |
665.21K |
+0.36% |
+14.19% |
+30.95% |
|
|
Apollo Global Management Inc
|
132.63
|
75.87B |
4.54M |
-2.36% |
-4.09% |
-8.27% |
|
|
Kinder Morgan Inc
|
26.73
|
59.40B |
10.19M |
-0.04% |
-4.88% |
-1.51% |
|
|
Marathon Petroleum Corp
|
179.00
|
54.42B |
1.75M |
-0.64% |
+8.14% |
+22.75% |
|
|
Xylem Inc
|
139.70
|
34.00B |
1.11M |
-0.46% |
-1.74% |
+7.64% |
|
|
Ubiquiti Inc
|
544.97
|
32.97B |
213.66K |
+3.11% |
+27.58% |
+65.81% |
|
|
Aptiv Plc
|
79.63
|
17.34B |
3.12M |
+1.58% |
+21.29% |
+24.40% |
|
|
Huntington Ingalls Industries Inc
|
269.33
|
10.57B |
451.79K |
-0.14% |
-0.19% |
+55.97% |
|
|
Air Lease Corp
|
63.80
|
7.13B |
9.07M |
-0.75% |
+17.39% |
+38.79% |
|
|
Fortune Brands Innovations Inc
|
57.15
|
6.86B |
1.08M |
-0.61% |
+2.36% |
-9.44% |
|
|
Stag Industrial Inc
|
36.49
|
6.81B |
810.34K |
+1.08% |
+6.11% |
+1.02% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.73
|
5.31B |
254.86K |
+0.00% |
+1.28% |
+9.17% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.30
|
5.12B |
114.62K |
-0.09% |
+2.15% |
+3.36% |
|
|
Zillow Group Inc
|
80.81
|
4.05B |
286.48K |
+2.30% |
+4.73% |
+12.17% |
|
|
Civitas Resources Inc
|
34.71
|
3.22B |
4.88M |
-7.12% |
+20.81% |
-1.39% |
|
|
Bankunited Inc
|
38.83
|
2.92B |
505.80K |
+0.23% |
+8.62% |
+4.27% |
|
|
Vaneck Semiconductor Etf
|
286.43
|
2.84B |
7.20M |
-0.02% |
+0.87% |
+28.44% |
|
|
Marriott Vacations Worldwide Corp
|
77.73
|
2.69B |
366.98K |
+0.71% |
+5.74% |
+5.93% |
|
|
Chefs Warehouse Inc
|
63.80
|
2.60B |
507.14K |
-1.19% |
-5.37% |
+2.82% |
|
|
Capri Holdings Ltd
|
21.12
|
2.51B |
1.87M |
+2.57% |
+24.31% |
-7.49% |
|
|
Grifols Sa Adr
|
9.59
|
2.51B |
431.66K |
-0.93% |
-11.04% |
+11.77% |
|
|
Acadia Healthcare Company Inc
|
23.33
|
2.15B |
2.70M |
-0.51% |
+10.62% |
-20.27% |
|
|
Vnet Group Inc Adr
|
8.00
|
2.11B |
2.87M |
-0.74% |
+6.81% |
-19.68% |
|
|
Perpetua Resources Corp
|
19.20
|
2.07B |
2.21M |
+2.73% |
+26.65% |
+124.69% |
|
|
Tripadvisor Inc
|
17.18
|
2.00B |
2.06M |
+2.75% |
+5.98% |
+19.39% |
|
|
Oxford Lane Capital Corp
|
3.69
|
1.72B |
6.38M |
+0.00% |
+6.34% |
-26.79% |
|
|
American Assets Trust Inc
|
20.86
|
1.28B |
310.81K |
+1.51% |
+11.55% |
-6.04% |
|
|
Enerflex Ltd
|
10.21
|
1.25B |
335.49K |
-0.29% |
+31.07% |
+35.05% |
|
|
Pacira Biosciences Inc
|
27.18
|
1.22B |
566.62K |
-0.15% |
+23.15% |
+18.38% |
|
|
Rlj Lodging Trust
|
7.65
|
1.16B |
1.82M |
+0.79% |
+5.96% |
-18.62% |
|
|
New Mountain Finance Corporatio
|
10.54
|
1.12B |
291.05K |
+0.00% |
+1.15% |
-9.29% |
|
|
Pennantpark Floating Rate Capital Ltd
|
10.21
|
1.01B |
741.41K |
+0.29% |
-1.83% |
-9.57% |
|
|
Groupon Inc
|
24.48
|
989.63M |
990.08K |
-5.26% |
-15.76% |
+134.71% |
|
|
Cvr Partners Lp
|
88.13
|
931.50M |
17,867 |
-1.42% |
-7.89% |
+18.03% |
|
|
Vaneck Pharmaceutical Etf
|
89.42
|
907.13M |
237.17K |
+0.29% |
+5.80% |
-5.45% |
|
|
Arcos Dorados Holdings Inc
|
6.84
|
893.68M |
996.48K |
-1.30% |
+4.59% |
-9.88% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.70
|
867.67M |
402.78K |
-0.87% |
+0.48% |
-2.73% |
|
|
Thermon Group Holdings Inc
|
25.46
|
841.84M |
245.91K |
-3.05% |
-7.11% |
-11.10% |
|
|
Adecoagro S A
|
8.29
|
828.94M |
499.70K |
-0.96% |
-5.90% |
-23.52% |
|
|
Kosmos Energy Ltd
|
1.68
|
803.47M |
9.47M |
-7.69% |
-13.85% |
-32.80% |
|
|
Angi Inc
|
17.85
|
791.51M |
597.08K |
+1.65% |
+12.55% |
+7.53% |
|
|
Blackrock Resources Commodities Strategy Trust
|
10.01
|
782.71M |
315.20K |
+0.10% |
+6.04% |
+12.47% |
|
|
Fidus Investment Corp
|
21.38
|
756.42M |
171.88K |
-0.19% |
+3.59% |
-7.16% |
|
|
Abrdn Income Credit Strategies Fund
|
5.89
|
739.02M |
493.08K |
-0.34% |
-1.17% |
-2.64% |
|
|
Ngl Energy Partners Lp
|
5.53
|
707.00M |
389.76K |
+1.28% |
+34.55% |
+19.18% |
|
|
Vital Energy Inc
|
17.62
|
681.88M |
1.50M |
-4.96% |
+4.20% |
-26.03% |
|
|
Suncoke Energy Inc
|
7.56
|
640.07M |
966.98K |
-0.66% |
+4.56% |
-15.53% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.03
|
613.77M |
52,219 |
+0.11% |
+2.81% |
+20.24% |
|
|
Summit Hotel Properties Inc
|
5.46
|
594.10M |
709.38K |
+1.11% |
+8.55% |
-16.00% |
|
|
Standard Biotools Inc
|
1.29
|
492.77M |
1.54M |
+4.03% |
-0.77% |
+27.72% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.54
|
465.61M |
67,277 |
-0.79% |
+1.21% |
+4.59% |
|
|
enCore Energy Corp
|
2.36
|
441.54M |
3.19M |
-0.84% |
-7.09% |
+74.81% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.925
|
403.03M |
51,171 |
-0.88% |
+5.23% |
+6.37% |
|
|
Gevo Inc
|
1.63
|
394.20M |
4.19M |
-5.23% |
+33.61% |
+27.34% |
|
|
Genie Energy Ltd
|
14.89
|
374.25M |
216.60K |
-1.85% |
-26.25% |
+0.81% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
66.25
|
292.95M |
5,083 |
+0.77% |
+3.72% |
+20.36% |
|
|
Ag Mortgage Investment Trust Inc
|
7.73
|
245.29M |
268.81K |
+3.20% |
+10.90% |
+0.52% |
|
|
Amc Networks Inc
|
7.29
|
232.55M |
284.79K |
+1.11% |
+29.48% |
+6.27% |
|
|
GoldMining Inc
|
1.08
|
216.18M |
3.49M |
+8.85% |
+39.01% |
+31.71% |
|
|
Suro Capital Corp
|
8.68
|
207.35M |
113.24K |
+0.46% |
+4.96% |
+41.60% |
|
|
Blackstone Long Short Credit Income Fund
|
12.49
|
158.73M |
42,955 |
-0.08% |
-0.32% |
-1.34% |
|
|
John Hancock Diversified Income Fund
|
10.79
|
130.49M |
35,953 |
+0.19% |
+3.95% |
+2.66% |
|
|
Fury Gold Mines Ltd.
|
0.6679
|
114.65M |
4.12M |
+20.54% |
+34.93% |
+81.89% |
|
|
Vistagen Therapeutics Inc
|
3.69
|
113.21M |
413.28K |
+4.83% |
+26.37% |
+48.19% |
|
|
Gamco Natural Resources Gold Income Trust
|
6.87
|
111.28M |
104.52K |
+0.15% |
+9.57% |
+18.04% |
|
|
Magnachip Semiconductor Corp
|
2.97
|
106.69M |
220.66K |
-2.94% |
+0.34% |
-32.19% |
|
|
Castellum Inc
|
1.14
|
106.02M |
2.55M |
+0.00% |
+1.79% |
-8.80% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
5.93
|
105.17M |
58,414 |
+0.22% |
+2.42% |
+12.52% |
|
|
InspireMD Inc.
|
2.43
|
101.38M |
32,622 |
+0.00% |
-9.67% |
-19.00% |
|
|
Phenixfin Corp
|
47.98
|
96.15M |
1,623 |
-1.07% |
-4.56% |
-10.07% |
|
|
Fortress Biotech Inc
|
2.95
|
87.78M |
1.20M |
-1.01% |
+62.98% |
+94.08% |
|
|
If Bancorp Inc
|
25.46
|
85.35M |
178 |
+1.66% |
+2.39% |
+6.08% |
|
|
Permianville Royalty Trust
|
1.97
|
65.34M |
25,486 |
-0.51% |
+9.44% |
+33.11% |
|
|
Izea Worldwide Inc
|
3.59
|
61.06M |
177.01K |
-8.88% |
-3.23% |
+58.85% |
|
|
Liveone Inc
|
0.4958
|
57.22M |
797.41K |
-1.55% |
-23.50% |
-32.89% |
|
|
Actinium Pharmaceuticals Inc
|
1.71
|
53.34M |
59,072 |
-1.16% |
+6.21% |
+61.32% |
|
|
Voc Energy Trust
|
2.71
|
46.07M |
31,780 |
-1.09% |
-6.87% |
-10.56% |
|
|
Nova Lifestyle Inc
|
2.31
|
31.81M |
746.31K |
+26.23% |
-1.70% |
+326.99% |
|
|
Performance Shipping Inc
|
1.84
|
22.88M |
25,177 |
+0.55% |
+9.52% |
+17.57% |
|
|
Sequans Communications S A Adr
|
0.8493
|
21.67M |
4.54M |
-3.49% |
-32.06% |
-62.08% |
|
|
Liqtech International Inc
|
2.11
|
20.29M |
29,130 |
+10.45% |
+6.07% |
+45.52% |
|
|
Bioline Rx Ltd Adr
|
3.63
|
15.47M |
9,725 |
-3.20% |
-6.20% |
+14.87% |
|
|
Phoenix New Media Ltd Adr
|
2.8188
|
15.22M |
164.67K |
+10.13% |
+32.96% |
+42.36% |
|
|
Talphera Inc
|
0.544
|
11.16M |
160.64K |
+0.74% |
+35.19% |
+0.74% |
|
|
22nd Century Group, Inc.
|
1.75
|
6.62M |
92,272 |
-2.23% |
-29.15% |
-2.23% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |