2011의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
365.37
87.90B
679.26K
+1.17%
-3.22%
+14.72%
APO
Apollo Global Management Inc
150.50
86.01B
1.06M
-0.89%
+11.99%
-10.98%
KMI
Kinder Morgan Inc
27.23
60.52B
7.31M
-2.31%
-2.77%
-12.76%
MPC
Marathon Petroleum Corp
175.78
54.00B
472.71K
+0.86%
+3.90%
+16.50%
XYL
Xylem Inc
132.96
32.36B
26,089
+0.24%
+6.88%
+9.11%
UI
Ubiquiti Inc
461.85
27.94B
1,833
+0.20%
+24.49%
+11.07%
Aptiv Plc
68.17
14.84B
62,708
+0.38%
+2.10%
+10.79%
HII
Huntington Ingalls Industries Inc
253.18
9.93B
7,542
-0.24%
+8.25%
+21.71%
Stag Industrial Inc
35.95
6.71B
17,928
+1.03%
-1.00%
+3.11%
AL
Air Lease Corp
57.53
6.43B
14,534
+0.22%
+2.06%
+21.69%
Fortune Brands Innovations Inc
53.24
6.40B
349.67K
-0.21%
+6.10%
-28.47%
iShares MSCI Emerging Markets Min Vol Factor ETF
62.99
5.31B
1,972
-0.15%
+3.20%
+7.95%
iShares MSCI Global Min Vol Factor ETF
117.43
5.12B
2,661
+0.32%
+1.29%
+6.29%
ZG
Zillow Group Inc
75.64
3.92B
14,099
+1.59%
+13.45%
+0.75%
BKU
Bankunited Inc
38.11
2.87B
7,118
+0.55%
+13.05%
-4.81%
SMH
Vaneck Semiconductor Etf
291.48
2.84B
172.64K
+0.17%
+11.73%
+10.83%
VAC
Marriott Vacations Worldwide Corp
80.27
2.77B
4,307
+0.55%
+17.51%
-7.49%
Civitas Resources Inc
29.09
2.69B
393.53K
-0.80%
-10.26%
-44.86%
Chefs Warehouse Inc
65.28
2.66B
5,005
+0.71%
+6.15%
+20.55%
Grifols Sa Adr
9.83
2.57B
59,276
-0.61%
+12.65%
+34.41%
Capri Holdings Ltd
19.95
2.35B
75,994
+1.38%
+17.95%
-18.22%
Vnet Group Inc Adr
8.5764
2.26B
765.32K
-4.11%
+57.65%
+37.13%
Tripadvisor Inc
17.78
2.10B
149.66K
+0.34%
+35.47%
+10.50%
Acadia Healthcare Company Inc
21.93
2.02B
13,796
-0.07%
+1.60%
-50.63%
Perpetua Resources Corp
17.61
1.89B
330.88K
+9.96%
+34.33%
+42.68%
Oxford Lane Capital Corp
3.94
1.84B
897.95K
+0.00%
-2.69%
-21.69%
Groupon Inc
32.47
1.29B
20,092
-0.22%
-11.20%
+199.91%
AAT
American Assets Trust Inc
20.20
1.23B
67,255
+0.31%
-0.14%
-19.45%
RLJ
Rlj Lodging Trust
7.635
1.16B
17,514
+1.32%
+6.40%
-23.27%
New Mountain Finance Corporatio
10.63
1.15B
178.79K
-0.65%
+2.31%
-6.59%
Pennantpark Floating Rate Capital Ltd
10.60
1.05B
524.96K
-1.21%
+3.31%
-6.19%
Pacira Biosciences Inc
21.86
1.01B
16,225
+0.14%
-10.77%
-5.34%
Enerflex Ltd
8.00
984.67M
84,823
+0.30%
+0.43%
-23.55%
KOS
Kosmos Energy Ltd
2.045
977.53M
133.68K
+0.74%
-6.22%
-42.68%
Adecoagro S A
9.585
958.43M
6,013
+0.83%
+2.01%
+0.41%
Arcos Dorados Holdings Inc
7.26
948.56M
394.80K
-0.40%
-3.83%
-0.26%
UAN
Cvr Partners Lp
88.02
930.34M
1,345
-0.01%
-1.47%
+6.42%
THR
Thermon Group Holdings Inc
27.76
922.83M
2,352
+0.68%
+3.18%
-6.63%
PPH
Vaneck Pharmaceutical Etf
86.23
907.13M
8,695
+0.03%
-1.07%
+0.01%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
48.79
887.50M
7,988
-0.71%
+4.40%
-4.44%
Angi Inc
16.38
786.03M
7,304
+1.00%
+8.07%
-13.32%
Fidus Investment Corp
22.04
765.41M
8,664
+0.66%
+10.31%
-0.07%
BCX
Blackrock Resources Commodities Strategy Trust
9.635
753.39M
70,510
+0.36%
+2.61%
+3.38%
ACP
Abrdn Income Credit Strategies Fund
5.96
747.81M
22,484
+0.35%
+1.55%
-1.31%
SXC
Suncoke Energy Inc
8.55
723.77M
41,297
+2.33%
+7.70%
-17.09%
Vital Energy Inc
16.84
653.05M
38,567
+0.57%
-18.96%
-51.24%
INN
Summit Hotel Properties Inc
5.34
599.26M
23,037
+1.73%
+10.30%
-20.30%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.03
591.06M
3,095
+0.50%
+6.18%
+10.03%
NGL
Ngl Energy Partners Lp
4.28
565.01M
21,187
+0.94%
-8.35%
-20.00%
EU
enCore Energy Corp
2.965
554.63M
1.72M
-0.53%
+26.67%
-14.82%
GNE
Genie Energy Ltd
20.74
524.13M
5,166
+1.02%
-20.25%
+39.25%
LAB
Standard Biotools Inc
1.235
469.08M
20,104
+0.41%
+17.62%
-34.31%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.50
464.13M
9,765
+1.88%
+3.65%
+3.57%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.7795
388.09M
691
-0.27%
-4.34%
-0.53%
Gevo Inc
1.555
372.52M
241.68K
+3.31%
+21.88%
-20.00%
Ishares Msci Emerging Markets Small Cap Etf
65.89
292.95M
128
+0.69%
+7.06%
+14.79%
Ag Mortgage Investment Trust Inc
7.6839
228.03M
11,359
+0.79%
+1.85%
+16.87%
Amc Networks Inc
6.2007
207.37M
1,734
+0.33%
+2.83%
-31.37%
Suro Capital Corp
8.59
205.20M
29,095
-2.19%
+18.87%
+35.90%
BGX
Blackstone Long Short Credit Income Fund
12.60
160.12M
2,178
-0.12%
+2.82%
-1.68%
GoldMining Inc
0.7949
156.66M
176.14K
+3.29%
+10.22%
-0.35%
MX
Magnachip Semiconductor Corp
4.34
156.52M
19,816
+0.87%
+14.98%
+4.50%
HEQ
John Hancock Diversified Income Fund
10.52
127.23M
522
+0.00%
+0.96%
-0.57%
CTM
Castellum Inc
1.4499
124.74M
1.42M
-3.95%
+38.95%
+31.30%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.93
105.17M
48,918
+1.02%
+3.48%
+16.02%
GNT
Gamco Natural Resources Gold Income Trust
6.37
103.18M
1,763
+0.63%
-1.39%
+11.17%
Fury Gold Mines Ltd.
0.5358
91.96M
400.80K
+1.05%
+11.25%
+46.70%
If Bancorp Inc
0.00
79.36M
0
+0.20%
-1.12%
+0.24%
InspireMD Inc.
2.43
74.44M
1,549
+1.26%
-1.63%
-17.69%
Sequans Communications S A Adr
2.885
73.24M
4.45M
+8.76%
+52.15%
-7.66%
Vistagen Therapeutics Inc
2.5102
73.19M
37,515
-0.30%
+27.12%
-15.54%
LVO
Liveone Inc
0.7186
69.05M
33,768
+4.96%
+0.26%
-40.00%
PVL
Permianville Royalty Trust
1.72
60.06M
55,588
-2.79%
-6.97%
+16.13%
Fortress Biotech Inc
1.9695
58.24M
17,168
+0.51%
+10.11%
+5.38%
Izea Worldwide Inc
3.41
57.72M
12,598
+3.57%
+27.78%
+44.96%
Actinium Pharmaceuticals Inc
1.705
53.19M
264.82K
-0.29%
+13.67%
+31.15%
VOC
Voc Energy Trust
3.105
52.79M
11,781
+0.00%
+4.73%
-27.91%
Nova Lifestyle Inc
3.2162
44.09M
3,058
+0.63%
+111.18%
+409.60%
Performance Shipping Inc
1.86
23.12M
6,171
+4.49%
-4.12%
+3.33%
Bioline Rx Ltd Adr
4.385
18.69M
5,903
-2.20%
+3.11%
+4,064%
Liqtech International Inc
1.94
18.65M
4,243
-5.41%
+18.24%
-2.23%
Phoenix New Media Ltd Adr
2.27
12.26M
102
-0.43%
+15.42%
+2.65%
Mill City Ventures Iii Ltd
1.77
10.73M
2,994
+1.72%
-6.84%
-41.20%
Talphera Inc
0.4149
8.51M
6,330
+1.22%
-8.91%
-34.16%
22nd Century Group, Inc.
3.61
1.81M
556.11K
-6.65%
-58.14%
-36.30%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%