2011의 회사 IPO
상징 | 명칭 |
가격
(시간 외 거래 |
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
381.61
|
91.81B |
1.02M |
+2.22% |
+1.06% |
+18.49% |
|
Apollo Global Management Inc
|
141.97
|
81.14B |
3.01M |
+0.61% |
-2.10% |
-13.14% |
|
Kinder Morgan Inc
|
26.89
|
59.75B |
15.11M |
+0.49% |
-4.41% |
-0.55% |
|
Marathon Petroleum Corp
|
160.84
|
49.41B |
1.28M |
-0.41% |
-10.61% |
+7.14% |
|
Xylem Inc
|
142.65
|
34.72B |
596.98K |
-0.58% |
+8.55% |
+8.82% |
|
Ubiquiti Inc
|
469.21
|
28.38B |
104.31K |
+1.89% |
+15.62% |
+20.31% |
|
Aptiv Plc
|
66.90
|
14.57B |
1.86M |
+1.67% |
-6.38% |
+4.37% |
|
Huntington Ingalls Industries Inc
|
264.69
|
10.39B |
468.77K |
-0.66% |
+6.75% |
+57.10% |
|
Fortune Brands Innovations Inc
|
56.05
|
6.74B |
4.00M |
-1.06% |
+5.56% |
-17.68% |
|
Stag Industrial Inc
|
34.63
|
6.47B |
1.02M |
-0.69% |
-4.84% |
-0.09% |
|
Air Lease Corp
|
55.52
|
6.20B |
539.78K |
+0.45% |
-5.03% |
+20.59% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.93
|
5.31B |
240.08K |
-0.11% |
-0.17% |
+7.21% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.31
|
5.12B |
41,966 |
+0.24% |
+0.37% |
+4.77% |
|
Zillow Group Inc
|
77.51
|
4.02B |
681.15K |
-4.44% |
+10.37% |
-8.23% |
|
Vaneck Semiconductor Etf
|
293.53
|
2.84B |
5.11M |
+0.83% |
+3.55% |
+19.81% |
|
Civitas Resources Inc
|
30.27
|
2.80B |
2.78M |
+0.60% |
-4.90% |
-36.78% |
|
Grifols Sa Adr
|
10.66
|
2.79B |
751.59K |
+0.09% |
+18.44% |
+49.72% |
|
Bankunited Inc
|
36.05
|
2.71B |
475.80K |
+1.18% |
-3.94% |
-11.60% |
|
Chefs Warehouse Inc
|
62.88
|
2.56B |
565.45K |
-1.68% |
+0.19% |
+15.98% |
|
Marriott Vacations Worldwide Corp
|
70.86
|
2.45B |
351.32K |
-0.83% |
-11.96% |
-17.10% |
|
Capri Holdings Ltd
|
19.70
|
2.32B |
3.47M |
-5.15% |
+4.79% |
-9.17% |
|
Tripadvisor Inc
|
17.97
|
2.12B |
11.28M |
+11.68% |
+2.74% |
-1.75% |
|
Vnet Group Inc Adr
|
7.98
|
2.11B |
3.23M |
-2.09% |
+5.56% |
-11.33% |
|
Perpetua Resources Corp
|
16.90
|
1.82B |
1.78M |
-2.31% |
+32.34% |
+40.13% |
|
Acadia Healthcare Company Inc
|
19.24
|
1.77B |
2.85M |
+5.71% |
-20.23% |
-54.15% |
|
Oxford Lane Capital Corp
|
3.32
|
1.55B |
9.46M |
+2.47% |
-20.19% |
-35.53% |
|
Groupon Inc
|
32.98
|
1.31B |
2.43M |
-10.60% |
-11.75% |
+180.68% |
|
Pacira Biosciences Inc
|
25.18
|
1.17B |
1.21M |
+5.93% |
+8.63% |
-3.52% |
|
American Assets Trust Inc
|
18.86
|
1.15B |
234.96K |
-0.68% |
-7.19% |
-16.66% |
|
Enerflex Ltd
|
9.11
|
1.12B |
452.07K |
+2.47% |
+15.32% |
-3.39% |
|
New Mountain Finance Corporatio
|
10.25
|
1.11B |
606.63K |
+0.49% |
-3.85% |
-11.71% |
|
Rlj Lodging Trust
|
6.95
|
1.05B |
3.27M |
-5.70% |
-8.43% |
-28.86% |
|
Pennantpark Floating Rate Capital Ltd
|
10.50
|
1.04B |
942.18K |
+0.96% |
-0.57% |
-4.89% |
|
Cvr Partners Lp
|
96.53
|
1.02B |
59,913 |
+0.63% |
+7.77% |
+21.42% |
|
Adecoagro S A
|
9.08
|
907.94M |
264.95K |
-0.66% |
-2.68% |
-5.91% |
|
Vaneck Pharmaceutical Etf
|
82.84
|
907.13M |
158.36K |
+0.31% |
-5.90% |
-7.34% |
|
Arcos Dorados Holdings Inc
|
6.85
|
894.99M |
889.42K |
-1.86% |
-11.38% |
-12.96% |
|
Angi Inc
|
18.17
|
871.92M |
751.00K |
-3.86% |
+11.75% |
+3.24% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.75
|
868.58M |
43,256 |
+0.21% |
+0.74% |
-2.91% |
|
Kosmos Energy Ltd
|
1.75
|
836.52M |
12.75M |
-3.85% |
-18.22% |
-41.86% |
|
Thermon Group Holdings Inc
|
24.10
|
801.16M |
258.93K |
-3.41% |
-14.57% |
-12.43% |
|
Blackrock Resources Commodities Strategy Trust
|
9.60
|
750.65M |
114.33K |
+0.52% |
-1.44% |
+5.84% |
|
Abrdn Income Credit Strategies Fund
|
5.95
|
746.55M |
330.30K |
+0.00% |
+0.34% |
-2.46% |
|
Fidus Investment Corp
|
21.37
|
742.22M |
417.16K |
+4.09% |
+2.59% |
-5.53% |
|
Suncoke Energy Inc
|
7.49
|
634.14M |
729.06K |
+0.67% |
-12.19% |
-21.16% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.90
|
610.82M |
58,884 |
+0.41% |
+4.18% |
+17.57% |
|
Ngl Energy Partners Lp
|
4.50
|
594.06M |
1.73M |
+12.50% |
+5.63% |
-18.48% |
|
Vital Energy Inc
|
14.82
|
574.54M |
1.52M |
-0.74% |
-21.46% |
-52.97% |
|
Summit Hotel Properties Inc
|
5.03
|
564.47M |
1.04M |
-4.01% |
-7.88% |
-24.93% |
|
enCore Energy Corp
|
2.67
|
499.45M |
1.68M |
-0.74% |
-0.19% |
-8.56% |
|
Standard Biotools Inc
|
1.305
|
495.67M |
1.28M |
+1.16% |
+0.38% |
-5.43% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.73
|
472.67M |
115.75K |
-0.16% |
+4.17% |
+8.25% |
|
Genie Energy Ltd
|
16.17
|
408.64M |
297.15K |
+0.50% |
-31.19% |
+12.21% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.80
|
390.20M |
24,384 |
-1.55% |
+0.26% |
+2.03% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.13
|
292.95M |
29,541 |
-0.06% |
+1.23% |
+14.20% |
|
Gevo Inc
|
1.18
|
282.68M |
2.35M |
+2.61% |
-23.87% |
-36.90% |
|
Ag Mortgage Investment Trust Inc
|
7.40
|
219.60M |
186.57K |
+0.68% |
-3.27% |
+6.02% |
|
Amc Networks Inc
|
6.53
|
218.38M |
3.15M |
+8.83% |
+7.76% |
-33.30% |
|
Suro Capital Corp
|
8.48
|
202.57M |
141.72K |
+0.83% |
+0.24% |
+49.30% |
|
GoldMining Inc
|
0.8018
|
159.60M |
282.90K |
-0.96% |
+10.49% |
-1.00% |
|
Blackstone Long Short Credit Income Fund
|
12.48
|
158.60M |
52,360 |
+0.08% |
+0.32% |
-3.33% |
|
John Hancock Diversified Income Fund
|
10.60
|
128.19M |
32,800 |
+0.38% |
-0.09% |
+1.15% |
|
Castellum Inc
|
1.28
|
110.13M |
3.90M |
+4.92% |
+5.79% |
+23.08% |
|
Gamco Natural Resources Gold Income Trust
|
6.53
|
105.77M |
17,423 |
+0.15% |
+2.51% |
+11.24% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.90
|
104.64M |
16,835 |
-0.17% |
+1.03% |
+13.46% |
|
Phenixfin Corp
|
49.13
|
99.23M |
319 |
-0.37% |
-0.49% |
+0.27% |
|
Magnachip Semiconductor Corp
|
2.70
|
97.37M |
375.24K |
-0.74% |
-33.00% |
-39.46% |
|
Vistagen Therapeutics Inc
|
2.97
|
88.68M |
442.19K |
+8.79% |
+20.73% |
+5.69% |
|
Fury Gold Mines Ltd.
|
0.503
|
86.34M |
298.12K |
-0.67% |
-0.12% |
+25.66% |
|
If Bancorp Inc
|
25.00
|
83.79M |
2,299 |
+0.20% |
+1.71% |
+7.43% |
|
Liveone Inc
|
0.6053
|
74.59M |
951.58K |
-4.53% |
-21.07% |
-48.26% |
|
InspireMD Inc.
|
2.42
|
74.14M |
49,020 |
+1.26% |
+7.08% |
-12.32% |
|
Izea Worldwide Inc
|
3.76
|
63.64M |
40,335 |
-2.34% |
+45.74% |
+41.89% |
|
Permianville Royalty Trust
|
1.845
|
60.39M |
17,589 |
+0.00% |
+1.37% |
+29.93% |
|
Fortress Biotech Inc
|
1.82
|
53.82M |
115.30K |
-1.62% |
-5.70% |
+1.96% |
|
Actinium Pharmaceuticals Inc
|
1.54
|
48.04M |
99,201 |
-1.28% |
+7.69% |
+37.50% |
|
Voc Energy Trust
|
2.79
|
47.43M |
60,646 |
-1.06% |
-4.45% |
-25.99% |
|
Mill City Ventures Iii Ltd
|
5.99
|
36.32M |
447.62K |
-2.92% |
+225.54% |
+134.90% |
|
Sequans Communications S A Adr
|
1.28
|
32.50M |
3.34M |
+0.00% |
-37.86% |
-59.24% |
|
Nova Lifestyle Inc
|
1.815
|
24.99M |
98,808 |
-8.79% |
+14.15% |
+179.23% |
|
Performance Shipping Inc
|
1.791
|
22.27M |
40,470 |
-0.50% |
+1.19% |
+9.88% |
|
Liqtech International Inc
|
1.93
|
18.56M |
14,576 |
-6.31% |
+8.43% |
+9.04% |
|
Bioline Rx Ltd Adr
|
3.56
|
15.18M |
48,591 |
-2.47% |
-17.69% |
+6.91% |
|
Phoenix New Media Ltd Adr
|
2.11
|
11.39M |
441 |
-1.63% |
-4.95% |
-19.16% |
|
Talphera Inc
|
0.4095
|
8.40M |
146.94K |
+4.60% |
-15.97% |
-37.00% |
|
22nd Century Group, Inc.
|
2.43
|
1.22M |
195.25K |
-2.02% |
-58.95% |
-20.33% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
1. | TTD Trade Desk Inc | ▼ 38.61% |
2. | SEZL Sezzle Inc | ▼ 34.32% |
3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
1. | NVDA Nvidia Corp | ▲ 1.07% |
2. | MSFT Microsoft Corporation | ▲ 0.23% |
3. | AAPL Apple Inc | ▲ 4.24% |