2011의 회사 IPO
상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
365.37
|
87.90B |
679.26K |
+1.17% |
-3.22% |
+14.72% |
|
Apollo Global Management Inc
|
150.50
|
86.01B |
1.06M |
-0.89% |
+11.99% |
-10.98% |
|
Kinder Morgan Inc
|
27.23
|
60.52B |
7.31M |
-2.31% |
-2.77% |
-12.76% |
|
Marathon Petroleum Corp
|
175.78
|
54.00B |
472.71K |
+0.86% |
+3.90% |
+16.50% |
|
Xylem Inc
|
132.96
|
32.36B |
26,089 |
+0.24% |
+6.88% |
+9.11% |
|
Ubiquiti Inc
|
461.85
|
27.94B |
1,833 |
+0.20% |
+24.49% |
+11.07% |
|
Aptiv Plc
|
68.17
|
14.84B |
62,708 |
+0.38% |
+2.10% |
+10.79% |
|
Huntington Ingalls Industries Inc
|
253.18
|
9.93B |
7,542 |
-0.24% |
+8.25% |
+21.71% |
|
Stag Industrial Inc
|
35.95
|
6.71B |
17,928 |
+1.03% |
-1.00% |
+3.11% |
|
Air Lease Corp
|
57.53
|
6.43B |
14,534 |
+0.22% |
+2.06% |
+21.69% |
|
Fortune Brands Innovations Inc
|
53.24
|
6.40B |
349.67K |
-0.21% |
+6.10% |
-28.47% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.99
|
5.31B |
1,972 |
-0.15% |
+3.20% |
+7.95% |
|
iShares MSCI Global Min Vol Factor ETF
|
117.43
|
5.12B |
2,661 |
+0.32% |
+1.29% |
+6.29% |
|
Zillow Group Inc
|
75.64
|
3.92B |
14,099 |
+1.59% |
+13.45% |
+0.75% |
|
Bankunited Inc
|
38.11
|
2.87B |
7,118 |
+0.55% |
+13.05% |
-4.81% |
|
Vaneck Semiconductor Etf
|
291.48
|
2.84B |
172.64K |
+0.17% |
+11.73% |
+10.83% |
|
Marriott Vacations Worldwide Corp
|
80.27
|
2.77B |
4,307 |
+0.55% |
+17.51% |
-7.49% |
|
Civitas Resources Inc
|
29.09
|
2.69B |
393.53K |
-0.80% |
-10.26% |
-44.86% |
|
Chefs Warehouse Inc
|
65.28
|
2.66B |
5,005 |
+0.71% |
+6.15% |
+20.55% |
|
Grifols Sa Adr
|
9.83
|
2.57B |
59,276 |
-0.61% |
+12.65% |
+34.41% |
|
Capri Holdings Ltd
|
19.95
|
2.35B |
75,994 |
+1.38% |
+17.95% |
-18.22% |
|
Vnet Group Inc Adr
|
8.5764
|
2.26B |
765.32K |
-4.11% |
+57.65% |
+37.13% |
|
Tripadvisor Inc
|
17.78
|
2.10B |
149.66K |
+0.34% |
+35.47% |
+10.50% |
|
Acadia Healthcare Company Inc
|
21.93
|
2.02B |
13,796 |
-0.07% |
+1.60% |
-50.63% |
|
Perpetua Resources Corp
|
17.61
|
1.89B |
330.88K |
+9.96% |
+34.33% |
+42.68% |
|
Oxford Lane Capital Corp
|
3.94
|
1.84B |
897.95K |
+0.00% |
-2.69% |
-21.69% |
|
Groupon Inc
|
32.47
|
1.29B |
20,092 |
-0.22% |
-11.20% |
+199.91% |
|
American Assets Trust Inc
|
20.20
|
1.23B |
67,255 |
+0.31% |
-0.14% |
-19.45% |
|
Rlj Lodging Trust
|
7.635
|
1.16B |
17,514 |
+1.32% |
+6.40% |
-23.27% |
|
New Mountain Finance Corporatio
|
10.63
|
1.15B |
178.79K |
-0.65% |
+2.31% |
-6.59% |
|
Pennantpark Floating Rate Capital Ltd
|
10.60
|
1.05B |
524.96K |
-1.21% |
+3.31% |
-6.19% |
|
Pacira Biosciences Inc
|
21.86
|
1.01B |
16,225 |
+0.14% |
-10.77% |
-5.34% |
|
Enerflex Ltd
|
8.00
|
984.67M |
84,823 |
+0.30% |
+0.43% |
-23.55% |
|
Kosmos Energy Ltd
|
2.045
|
977.53M |
133.68K |
+0.74% |
-6.22% |
-42.68% |
|
Adecoagro S A
|
9.585
|
958.43M |
6,013 |
+0.83% |
+2.01% |
+0.41% |
|
Arcos Dorados Holdings Inc
|
7.26
|
948.56M |
394.80K |
-0.40% |
-3.83% |
-0.26% |
|
Cvr Partners Lp
|
88.02
|
930.34M |
1,345 |
-0.01% |
-1.47% |
+6.42% |
|
Thermon Group Holdings Inc
|
27.76
|
922.83M |
2,352 |
+0.68% |
+3.18% |
-6.63% |
|
Vaneck Pharmaceutical Etf
|
86.23
|
907.13M |
8,695 |
+0.03% |
-1.07% |
+0.01% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
48.79
|
887.50M |
7,988 |
-0.71% |
+4.40% |
-4.44% |
|
Angi Inc
|
16.38
|
786.03M |
7,304 |
+1.00% |
+8.07% |
-13.32% |
|
Fidus Investment Corp
|
22.04
|
765.41M |
8,664 |
+0.66% |
+10.31% |
-0.07% |
|
Blackrock Resources Commodities Strategy Trust
|
9.635
|
753.39M |
70,510 |
+0.36% |
+2.61% |
+3.38% |
|
Abrdn Income Credit Strategies Fund
|
5.96
|
747.81M |
22,484 |
+0.35% |
+1.55% |
-1.31% |
|
Suncoke Energy Inc
|
8.55
|
723.77M |
41,297 |
+2.33% |
+7.70% |
-17.09% |
|
Vital Energy Inc
|
16.84
|
653.05M |
38,567 |
+0.57% |
-18.96% |
-51.24% |
|
Summit Hotel Properties Inc
|
5.34
|
599.26M |
23,037 |
+1.73% |
+10.30% |
-20.30% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.03
|
591.06M |
3,095 |
+0.50% |
+6.18% |
+10.03% |
|
Ngl Energy Partners Lp
|
4.28
|
565.01M |
21,187 |
+0.94% |
-8.35% |
-20.00% |
|
enCore Energy Corp
|
2.965
|
554.63M |
1.72M |
-0.53% |
+26.67% |
-14.82% |
|
Genie Energy Ltd
|
20.74
|
524.13M |
5,166 |
+1.02% |
-20.25% |
+39.25% |
|
Standard Biotools Inc
|
1.235
|
469.08M |
20,104 |
+0.41% |
+17.62% |
-34.31% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.50
|
464.13M |
9,765 |
+1.88% |
+3.65% |
+3.57% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.7795
|
388.09M |
691 |
-0.27% |
-4.34% |
-0.53% |
|
Gevo Inc
|
1.555
|
372.52M |
241.68K |
+3.31% |
+21.88% |
-20.00% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.89
|
292.95M |
128 |
+0.69% |
+7.06% |
+14.79% |
|
Ag Mortgage Investment Trust Inc
|
7.6839
|
228.03M |
11,359 |
+0.79% |
+1.85% |
+16.87% |
|
Amc Networks Inc
|
6.2007
|
207.37M |
1,734 |
+0.33% |
+2.83% |
-31.37% |
|
Suro Capital Corp
|
8.59
|
205.20M |
29,095 |
-2.19% |
+18.87% |
+35.90% |
|
Blackstone Long Short Credit Income Fund
|
12.60
|
160.12M |
2,178 |
-0.12% |
+2.82% |
-1.68% |
|
GoldMining Inc
|
0.7949
|
156.66M |
176.14K |
+3.29% |
+10.22% |
-0.35% |
|
Magnachip Semiconductor Corp
|
4.34
|
156.52M |
19,816 |
+0.87% |
+14.98% |
+4.50% |
|
John Hancock Diversified Income Fund
|
10.52
|
127.23M |
522 |
+0.00% |
+0.96% |
-0.57% |
|
Castellum Inc
|
1.4499
|
124.74M |
1.42M |
-3.95% |
+38.95% |
+31.30% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.93
|
105.17M |
48,918 |
+1.02% |
+3.48% |
+16.02% |
|
Gamco Natural Resources Gold Income Trust
|
6.37
|
103.18M |
1,763 |
+0.63% |
-1.39% |
+11.17% |
|
Fury Gold Mines Ltd.
|
0.5358
|
91.96M |
400.80K |
+1.05% |
+11.25% |
+46.70% |
|
If Bancorp Inc
|
0.00
|
79.36M |
0 |
+0.20% |
-1.12% |
+0.24% |
|
InspireMD Inc.
|
2.43
|
74.44M |
1,549 |
+1.26% |
-1.63% |
-17.69% |
|
Sequans Communications S A Adr
|
2.885
|
73.24M |
4.45M |
+8.76% |
+52.15% |
-7.66% |
|
Vistagen Therapeutics Inc
|
2.5102
|
73.19M |
37,515 |
-0.30% |
+27.12% |
-15.54% |
|
Liveone Inc
|
0.7186
|
69.05M |
33,768 |
+4.96% |
+0.26% |
-40.00% |
|
Permianville Royalty Trust
|
1.72
|
60.06M |
55,588 |
-2.79% |
-6.97% |
+16.13% |
|
Fortress Biotech Inc
|
1.9695
|
58.24M |
17,168 |
+0.51% |
+10.11% |
+5.38% |
|
Izea Worldwide Inc
|
3.41
|
57.72M |
12,598 |
+3.57% |
+27.78% |
+44.96% |
|
Actinium Pharmaceuticals Inc
|
1.705
|
53.19M |
264.82K |
-0.29% |
+13.67% |
+31.15% |
|
Voc Energy Trust
|
3.105
|
52.79M |
11,781 |
+0.00% |
+4.73% |
-27.91% |
|
Nova Lifestyle Inc
|
3.2162
|
44.09M |
3,058 |
+0.63% |
+111.18% |
+409.60% |
|
Performance Shipping Inc
|
1.86
|
23.12M |
6,171 |
+4.49% |
-4.12% |
+3.33% |
|
Bioline Rx Ltd Adr
|
4.385
|
18.69M |
5,903 |
-2.20% |
+3.11% |
+4,064% |
|
Liqtech International Inc
|
1.94
|
18.65M |
4,243 |
-5.41% |
+18.24% |
-2.23% |
|
Phoenix New Media Ltd Adr
|
2.27
|
12.26M |
102 |
-0.43% |
+15.42% |
+2.65% |
|
Mill City Ventures Iii Ltd
|
1.77
|
10.73M |
2,994 |
+1.72% |
-6.84% |
-41.20% |
|
Talphera Inc
|
0.4149
|
8.51M |
6,330 |
+1.22% |
-8.91% |
-34.16% |
|
22nd Century Group, Inc.
|
3.61
|
1.81M |
556.11K |
-6.65% |
-58.14% |
-36.30% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
최고 주식 수익자
더 ›
1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
2. | ZIMV Zimvie Inc | ▲ 122.16% |
3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
2. | BRKR Bruker Corp | ▼ 12.07% |
3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
1. | NVDA Nvidia Corp | ▼ 0.24% |
2. | MSFT Microsoft Corporation | ▲ 0.01% |
3. | AAPL Apple Inc | ▲ 0.74% |