Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
127.47
|
155.53B |
571.80K |
+0.11% |
+19.56% |
+19.69% |
|
|
Ferrari N V
|
509.04
|
91.14B |
99,691 |
+0.70% |
+10.87% |
+15.61% |
|
|
Paypal Holdings Inc
|
75.61
|
73.54B |
604.02K |
+1.41% |
+7.38% |
-16.21% |
|
|
Kraft Heinz Co
|
27.93
|
33.06B |
348.65K |
+0.36% |
+8.22% |
-5.29% |
|
|
Atlassian Corporation
|
194.98
|
32.22B |
44,845 |
-0.14% |
+2.66% |
-24.05% |
|
|
Hewlett Packard Enterprise Co
|
20.84
|
27.34B |
553.87K |
-1.14% |
+16.20% |
-11.94% |
|
|
Godaddy Inc
|
169.38
|
24.13B |
496.45K |
+0.40% |
-3.13% |
-17.60% |
|
|
Summit Therapeutics Inc
|
26.88
|
19.96B |
60,542 |
+1.05% |
+28.77% |
+19.80% |
|
|
Natera Inc
|
139.84
|
19.09B |
41,560 |
+0.65% |
-18.65% |
-16.52% |
|
|
Pure Storage Inc
|
57.92
|
18.93B |
37,855 |
-0.34% |
+12.30% |
-17.34% |
|
|
Transunion
|
93.49
|
18.24B |
760.52K |
-0.10% |
+9.86% |
-2.95% |
|
|
Performance Food Group Company
|
100.08
|
15.62B |
859.55K |
+1.39% |
+16.56% |
+12.38% |
|
|
Zillow Group Inc
|
78.57
|
14.41B |
22,895 |
+1.42% |
+15.12% |
+0.61% |
|
|
Fortress Transportation and Inf
|
112.58
|
11.55B |
18,413 |
-1.07% |
-12.94% |
+34.12% |
|
|
Alamos Gold Inc
|
25.67
|
10.79B |
145.18K |
+2.44% |
-3.60% |
+28.06% |
|
|
Houlihan Lokey Inc
|
196.51
|
10.57B |
3,769 |
+0.48% |
+13.95% |
+6.84% |
|
|
Ascendis Pharma A S Adr
|
170.41
|
10.42B |
11,367 |
+0.74% |
-3.25% |
+30.59% |
|
|
Topbuild Corp
|
360.64
|
10.31B |
5,665 |
+1.17% |
+14.10% |
+2.80% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.11
|
9.86B |
3,350 |
+0.25% |
+4.67% |
-7.93% |
|
|
Planet Fitness Inc
|
111.71
|
9.37B |
9,748 |
-0.19% |
+4.69% |
+3.91% |
|
|
Wingstop Inc
|
323.86
|
9.04B |
17,479 |
+0.11% |
-5.80% |
+17.55% |
|
|
Penumbra Inc
|
228.74
|
8.86B |
194.26K |
-0.69% |
-10.93% |
-14.69% |
|
|
Qorvo Inc
|
90.28
|
8.38B |
31,132 |
+1.02% |
+11.96% |
+2.16% |
|
|
Ollies Bargain Outlet Holdings Inc
|
133.08
|
8.16B |
7,182 |
+0.72% |
+9.27% |
+17.11% |
|
|
Firstservice Corp
|
178.72
|
8.12B |
3,655 |
+0.44% |
+3.57% |
-2.04% |
|
|
Match Group Inc
|
32.77
|
8.04B |
51,880 |
+1.23% |
+7.39% |
+0.34% |
|
|
Lumentum Holdings Inc
|
101.13
|
7.02B |
32,824 |
-0.82% |
+13.07% |
+4.03% |
|
|
Etsy Inc
|
61.08
|
6.37B |
524.28K |
+1.61% |
+7.91% |
+16.43% |
|
|
Appfolio Inc
|
252.98
|
5.83B |
1,311 |
-0.12% |
+12.26% |
-3.74% |
|
|
Glaukos Corporation
|
97.23
|
5.56B |
366.65K |
-0.41% |
-2.85% |
-38.94% |
|
|
Willscot Holdings Corp
|
30.45
|
5.55B |
22,024 |
+0.41% |
+16.46% |
-20.86% |
|
|
Axsome Therapeutics Inc
|
112.21
|
5.52B |
9,098 |
+0.90% |
+11.93% |
+17.18% |
|
|
Shake Shack Inc
|
135.73
|
5.46B |
186.46K |
+0.35% |
+1.74% |
+12.90% |
|
|
Lantheus Holdings Inc
|
70.47
|
4.88B |
70,299 |
+0.55% |
-10.89% |
-24.97% |
|
|
Box Inc
|
32.87
|
4.76B |
516.85K |
+1.36% |
-4.20% |
+3.17% |
|
|
Pjt Partners Inc
|
183.30
|
4.48B |
2,139 |
+0.21% |
+18.66% |
+10.98% |
|
|
Madison Square Garden Sports Corp
|
208.05
|
4.05B |
2,828 |
+1.24% |
+3.89% |
-3.98% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.51
|
3.74B |
62,203 |
+0.66% |
+4.21% |
+1.30% |
|
|
Viking Therapeutics Inc
|
32.66
|
3.67B |
245.04K |
+1.71% |
+25.17% |
-0.95% |
|
|
Burford Capital Limited
|
14.18
|
3.10B |
87,947 |
+1.21% |
+28.74% |
+1.94% |
|
|
Nextdecade Corporation
|
11.87
|
3.10B |
104.46K |
-0.92% |
+40.88% |
+31.38% |
|
|
Apple Hospitality Reit Inc
|
12.37
|
2.94B |
613.57K |
+0.16% |
+6.46% |
-19.06% |
|
|
Pacer Trendpilot US Large Cap ETF
|
51.64
|
2.87B |
11,653 |
+0.21% |
+5.80% |
-6.14% |
|
|
Surgery Partners Inc
|
22.24
|
2.85B |
2,937 |
+0.76% |
+16.53% |
+9.87% |
|
|
Alarm Com Holdings Inc
|
55.51
|
2.76B |
5,774 |
+0.69% |
-0.84% |
-10.35% |
|
|
Clearway Energy Inc
|
32.71
|
2.72B |
406.32K |
-0.76% |
+3.28% |
+27.16% |
|
|
Four Corners Property Trust Inc
|
26.30
|
2.64B |
323.57K |
-0.12% |
-3.70% |
-6.04% |
|
|
Black Stone Minerals L P
|
12.16
|
2.57B |
34,372 |
+0.24% |
-7.57% |
-21.23% |
|
|
Kenon Holdings Ltd
|
47.00
|
2.45B |
1,262 |
-0.64% |
+25.02% |
+41.28% |
|
|
Urban Edge Properties
|
19.48
|
2.45B |
18,944 |
+1.25% |
+5.01% |
-3.94% |
|
|
Immunitybio Inc
|
2.7561
|
2.43B |
341.94K |
-1.05% |
-5.19% |
-15.50% |
|
|
National Storage Affiliates Trust
|
31.50
|
2.41B |
543.07K |
+0.54% |
-2.65% |
-14.48% |
|
|
Sunrun Inc
|
10.40
|
2.38B |
528.78K |
+0.68% |
+65.49% |
+11.82% |
|
|
Chemours Company
|
13.65
|
2.04B |
99,786 |
+1.99% |
+28.89% |
-30.54% |
|
|
Novocure Ltd
|
16.01
|
1.78B |
28,120 |
-0.19% |
-4.19% |
-40.69% |
|
|
Solaredge Technologies Inc
|
28.75
|
1.70B |
749.05K |
+9.13% |
+75.85% |
+112.04% |
|
|
Energizer Holdings Inc
|
23.11
|
1.67B |
500.30K |
+0.50% |
+16.16% |
-34.37% |
|
|
Global Net Lease Inc
|
7.18
|
1.64B |
45,048 |
+1.41% |
-3.75% |
-2.31% |
|
|
Teladoc Health Inc
|
8.3452
|
1.46B |
402.94K |
+3.20% |
+20.40% |
-12.55% |
|
|
Live Oak Bancshares Inc
|
31.95
|
1.46B |
1,529 |
+0.95% |
+15.00% |
-22.48% |
|
|
Rapid 7 Inc
|
22.57
|
1.45B |
16,727 |
+1.17% |
-3.51% |
-42.92% |
|
|
Goldman Sachs Bdc Inc
|
11.68
|
1.37B |
453.20K |
-1.60% |
+1.30% |
-5.27% |
|
|
Wave Life Sciences Ltd
|
8.26
|
1.28B |
208.14K |
-0.39% |
+26.45% |
-25.15% |
|
|
Xenia Hotels Resorts Inc
|
12.94
|
1.28B |
12,637 |
+1.49% |
+5.46% |
-13.68% |
|
|
Cidara Therapeutics Inc
|
59.47
|
1.27B |
18,724 |
-1.52% |
+180.92% |
+166.23% |
|
|
Uniti Group Inc
|
4.955
|
1.22B |
150.99K |
+1.69% |
+19.39% |
-17.86% |
|
|
Evolent Health Inc
|
9.585
|
1.13B |
44,555 |
+1.26% |
+4.32% |
-5.11% |
|
|
Liberty Latin America Ltd
|
6.61
|
1.05B |
5,668 |
+0.46% |
+14.29% |
-4.51% |
|
|
Easterly Government Properties Inc
|
22.89
|
1.03B |
199.50K |
+1.33% |
+1.51% |
-21.37% |
|
|
Kornit Digital Ltd
|
21.57
|
1.03B |
1,239 |
-0.87% |
+18.17% |
-29.04% |
|
|
Collegium Pharmaceutical Inc
|
31.02
|
996.57M |
12,377 |
-0.51% |
+4.06% |
-6.48% |
|
|
Nexpoint Residential Trust Inc
|
34.12
|
862.59M |
1,895 |
+1.19% |
+2.61% |
-12.96% |
|
|
Ferroglobe Plc
|
4.475
|
835.15M |
10,122 |
-1.54% |
+21.08% |
+11.44% |
|
|
Kalvista Pharmaceuticals Inc
|
15.32
|
765.54M |
21,493 |
-0.52% |
+26.01% |
+74.97% |
|
|
Cable One Inc
|
130.52
|
734.54M |
8,655 |
+2.98% |
+3.24% |
-59.31% |
|
|
Zevra Therapeutics Inc
|
12.04
|
658.34M |
33,679 |
-0.58% |
+32.74% |
+47.24% |
|
|
Kura Oncology Inc
|
6.47
|
560.14M |
22,259 |
+0.31% |
+9.06% |
-13.67% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.60
|
557.33M |
17,881 |
+0.37% |
+5.84% |
-15.93% |
|
|
Yiren Digital Ltd Adr
|
6.13
|
529.67M |
32,399 |
+0.58% |
+3.65% |
+18.54% |
|
|
Community Healthcare Trust Inc
|
16.34
|
463.18M |
13,021 |
+1.54% |
-1.74% |
-18.63% |
|
|
Rimini Street Inc
|
4.855
|
445.62M |
10,060 |
+0.62% |
+56.91% |
+77.45% |
|
|
Anterix Inc
|
23.00
|
430.01M |
2,902 |
+1.12% |
-16.34% |
-25.09% |
|
|
Regenxbio Inc
|
8.285
|
417.47M |
39,011 |
+0.37% |
-2.85% |
+8.19% |
|
|
Abrdn World Healthcare Fund
|
10.35
|
412.25M |
18,377 |
-1.14% |
+0.89% |
-12.75% |
|
|
Senseonics Holdings Inc
|
0.6136
|
401.43M |
818.03K |
+3.98% |
+18.03% |
-33.40% |
|
|
Mercurity Fintech Holding Inc
|
5.72
|
364.29M |
356.36K |
+14.53% |
+67.42% |
-15.21% |
|
|
Barnes Noble Education Inc
|
10.41
|
354.67M |
93,940 |
-8.01% |
-6.94% |
-5.83% |
|
|
Astria Therapeutics Inc
|
6.16
|
347.63M |
3,041 |
+1.39% |
+3.29% |
-20.04% |
|
|
Ooma Inc
|
12.29
|
339.07M |
132.71K |
+0.57% |
+0.16% |
-12.83% |
|
|
Rocket Pharmaceuticals Inc
|
3.1165
|
332.80M |
194.76K |
+0.66% |
+13.33% |
-69.88% |
|
|
Nano Dimension Ltd Adr
|
1.52
|
330.27M |
139.09K |
-0.25% |
+9.79% |
-33.65% |
|
|
Mastercraft Boat Holdings Inc
|
19.60
|
325.46M |
1,861 |
+1.08% |
+8.78% |
+3.60% |
|
|
Rmr Group Inc
|
17.01
|
270.07M |
9,443 |
-2.69% |
+4.23% |
-12.96% |
|
|
Rivernorth Opportunities Fund Inc
|
12.29
|
264.00M |
11,376 |
-1.76% |
+1.91% |
+1.24% |
|
|
Liberty Latin America Ltd
|
6.51
|
253.89M |
1,270 |
+0.76% |
+15.08% |
-6.64% |
|
|
Cpi Card Group Inc
|
21.73
|
245.15M |
291 |
+1.35% |
-4.79% |
-27.26% |
|
|
Virtus Diversified Income Convertible Fund
|
22.65
|
234.77M |
1,606 |
+0.27% |
+3.14% |
-0.31% |
|
|
Provident Bancorp Inc
|
12.63
|
224.67M |
347 |
+0.24% |
+6.76% |
+15.54% |
|
|
Cytomx Therapeutics Inc
|
2.40
|
193.49M |
65,292 |
+0.26% |
+3.07% |
+174.48% |
|
|
Seritage Growth Properties
|
3.26
|
183.62M |
29,523 |
+2.17% |
+10.77% |
-15.42% |
|
|
Voyager Therapeutics Inc
|
3.2738
|
181.16M |
15,631 |
-0.31% |
+8.75% |
-38.12% |
|
|
Aclaris Therapeutics Inc
|
1.65
|
178.66M |
26,994 |
+0.93% |
+12.07% |
-37.50% |
|
|
Baozun Inc Adr
|
3.10
|
167.96M |
20,592 |
+0.97% |
+21.40% |
+7.96% |
|
|
Cellectis Adr
|
1.79
|
129.05M |
20,090 |
-1.57% |
+21.87% |
+18.64% |
|
|
Seres Therapeutics Inc
|
14.35
|
125.32M |
1,177 |
+1.28% |
+92.57% |
-2.53% |
|
|
Bragg Gaming Group Inc
|
4.55
|
113.95M |
730 |
+2.19% |
+12.12% |
+8.10% |
|
|
Babcock Wilcox Enterprises Inc
|
1.06
|
104.31M |
843.65K |
+2.81% |
+9.98% |
-31.46% |
|
|
Xbiotech Inc
|
2.96
|
90.24M |
1,508 |
+0.34% |
+19.60% |
-21.93% |
|
|
Essa Pharma Inc
|
1.875
|
83.23M |
19,430 |
-0.27% |
+8.38% |
+7.76% |
|
|
Associated Capital Group Inc
|
37.35
|
81.69M |
3,116 |
+0.21% |
-0.03% |
+5.07% |
|
|
Purple Innovation Inc
|
0.70
|
75.76M |
12,836 |
+0.90% |
-0.57% |
-30.33% |
|
|
First Northwest Bancorp
|
7.98
|
75.33M |
424 |
+0.13% |
+5.98% |
-26.99% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.28
|
74.21M |
78,943 |
+0.18% |
+10.67% |
-50.88% |
|
|
Duluth Holdings Inc
|
2.0701
|
70.83M |
688 |
+0.23% |
+6.19% |
-31.03% |
|
|
Avalo Therapeutics Inc
|
6.46
|
69.95M |
12,529 |
+4.00% |
+40.09% |
-5.80% |
|
|
Loop Industries Inc
|
1.2739
|
60.79M |
7,765 |
-2.29% |
-23.81% |
+15.32% |
|
|
Gd Culture Group Limited
|
3.40
|
57.10M |
18,082 |
+0.59% |
+14.86% |
+76.49% |
|
|
Renovaro Inc
|
0.3224
|
55.49M |
49,276 |
-0.57% |
-7.70% |
-55.92% |
|
|
Authid Inc
|
3.99
|
53.64M |
861 |
-0.02% |
-18.09% |
-37.57% |
|
|
Pds Biotechnology Corporation
|
1.155
|
52.80M |
19,614 |
+0.87% |
-28.40% |
-22.15% |
|
|
Paramount Gold Nevada Corp
|
0.6793
|
48.53M |
15,364 |
+0.34% |
+8.98% |
+60.98% |
|
|
Vtv Therapeutics Inc
|
16.77
|
43.89M |
1,431 |
+3.40% |
+7.49% |
+19.66% |
|
|
Pyxis Tankers Inc
|
2.93
|
30.72M |
1,500 |
-1.01% |
+0.68% |
-23.87% |
|
|
Blackboxstocks Inc
|
7.75
|
28.27M |
2,100 |
+0.00% |
+35.55% |
+357.99% |
|
|
Collplant Biotechnologies Ltd
|
2.16
|
27.47M |
12,645 |
+3.69% |
+43.20% |
-47.38% |
|
|
Synlogic Inc
|
1.755
|
20.53M |
10,463 |
+1.15% |
+39.68% |
+22.22% |
|
|
Lm Funding America Inc
|
3.9812
|
20.44M |
13.06M |
+23.53% |
+121.67% |
+92.29% |
|
|
Greenpro Capital Corp
|
2.2308
|
16.90M |
3,803 |
-8.11% |
+13.27% |
+77.39% |
|
|
Greenwave Technology Solutions Inc
|
0.23
|
14.07M |
240.49K |
+1.54% |
+21.65% |
-48.23% |
|
|
NFT Ltd.
|
2.7671
|
14.02M |
1,958 |
-0.72% |
+22.82% |
-0.72% |
|
|
Greenpower Motor Company Inc
|
0.42
|
12.55M |
16,840 |
+8.39% |
+8.04% |
-46.91% |
|
|
Conifer Holdings Inc
|
0.98
|
11.98M |
700 |
+4.27% |
+16.65% |
-11.66% |
|
|
Kiora Pharmaceuticals Inc
|
3.2328
|
9.84M |
6,498 |
+0.00% |
-0.63% |
-20.50% |
|
|
Purple Biotech Ltd Adr
|
2.60
|
7.38M |
345 |
+0.00% |
+13.04% |
-26.55% |
|
|
Creative Medical Technology Holdings Inc
|
2.73
|
7.06M |
1,548 |
-0.32% |
+11.78% |
+19.27% |
|
|
Aqua Metals Inc
|
0.6275
|
6.24M |
115.09K |
+3.95% |
+1.08% |
-68.98% |
|
|
Arcadia Biosciences Inc
|
4.45
|
6.08M |
199 |
+0.00% |
-1.55% |
-10.10% |
|
|
Qualigen Therapeutics Inc
|
2.8813
|
4.71M |
53,050 |
-1.03% |
-17.69% |
-28.73% |
|
|
Check Cap Ltd
|
0.7568
|
4.43M |
2,208 |
-0.52% |
+2.92% |
-38.20% |
|
|
Jaguar Health Inc
|
2.391
|
3.17M |
25,515 |
+0.87% |
-16.42% |
-88.86% |
|
|
Nanovibronix Inc
|
1.0001
|
2.59M |
189.08K |
-1.57% |
+8.05% |
-81.89% |
|
|
Tantech Holdings Ltd
|
1.86
|
2.21M |
10,885 |
-0.71% |
-8.08% |
-71.45% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.1301
|
2.13M |
1,583 |
-0.92% |
-3.79% |
-40.16% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.8452
|
1.66M |
13,340 |
+0.28% |
-2.25% |
-80.75% |
|
|
Salarius Pharmaceuticals Inc
|
0.6462
|
1.37M |
10,064 |
+5.12% |
-43.80% |
-73.94% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |