Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
149.61
|
182.54B |
9.57M |
-0.97% |
+33.01% |
+27.43% |
|
|
Ferrari N V
|
443.84
|
79.47B |
480.35K |
-1.08% |
-9.24% |
-0.58% |
|
|
Paypal Holdings Inc
|
67.65
|
64.63B |
9.66M |
-0.84% |
-9.84% |
-12.50% |
|
|
Kraft Heinz Co
|
27.76
|
32.86B |
9.26M |
+0.40% |
+5.03% |
-5.26% |
|
|
Atlassian Corporation
|
168.06
|
27.77B |
7.90M |
-1.72% |
-23.39% |
-46.53% |
|
|
Hewlett Packard Enterprise Co
|
20.81
|
27.31B |
15.20M |
+2.01% |
-0.05% |
-2.16% |
|
|
Summit Therapeutics Inc
|
28.66
|
21.28B |
1.92M |
+2.10% |
+24.66% |
+42.52% |
|
|
Natera Inc
|
151.95
|
20.75B |
3.85M |
+7.70% |
-4.12% |
-12.08% |
|
|
Pure Storage Inc
|
58.58
|
19.15B |
1.77M |
+1.33% |
+2.63% |
-15.19% |
|
|
Godaddy Inc
|
133.35
|
19.00B |
5.24M |
-11.25% |
-24.68% |
-36.92% |
|
|
Transunion
|
90.23
|
17.58B |
1.69M |
-0.42% |
-2.71% |
-5.14% |
|
|
Performance Food Group Company
|
96.94
|
15.13B |
2.29M |
-1.31% |
+9.71% |
+13.93% |
|
|
Zillow Group Inc
|
80.92
|
14.84B |
2.95M |
-4.38% |
+11.43% |
-7.33% |
|
|
Fortress Transportation and Inf
|
136.06
|
13.95B |
566.25K |
-1.46% |
+23.96% |
+20.58% |
|
|
Topbuild Corp
|
415.41
|
11.88B |
401.13K |
+0.54% |
+16.40% |
+27.19% |
|
|
Ascendis Pharma A S Adr
|
191.49
|
11.71B |
1.55M |
+0.60% |
+13.87% |
+58.43% |
|
|
Alamos Gold Inc
|
26.18
|
11.01B |
3.40M |
-0.76% |
+0.31% |
+18.03% |
|
|
Houlihan Lokey Inc
|
188.89
|
10.27B |
361.98K |
-0.32% |
+2.30% |
+2.17% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.27
|
9.86B |
16,037 |
+0.45% |
-2.20% |
-7.08% |
|
|
Penumbra Inc
|
240.49
|
9.38B |
280.04K |
-0.10% |
-2.95% |
-7.74% |
|
|
Firstservice Corp
|
197.54
|
8.98B |
124.70K |
-0.60% |
+11.55% |
+14.17% |
|
|
Planet Fitness Inc
|
106.63
|
8.94B |
1.56M |
+1.19% |
+0.28% |
-1.19% |
|
|
Match Group Inc
|
36.09
|
8.85B |
3.57M |
-0.72% |
+11.25% |
+6.78% |
|
|
Wingstop Inc
|
315.36
|
8.81B |
1.10M |
-4.64% |
-3.46% |
+3.42% |
|
|
Ollies Bargain Outlet Holdings Inc
|
135.10
|
8.29B |
898.12K |
-3.05% |
+6.31% |
+29.02% |
|
|
Qorvo Inc
|
88.09
|
8.16B |
1.42M |
+0.62% |
+0.07% |
+14.36% |
|
|
Lumentum Holdings Inc
|
116.27
|
8.07B |
2.69M |
+4.63% |
+27.34% |
+35.36% |
|
|
Appfolio Inc
|
283.36
|
6.53B |
635.50K |
-5.66% |
+16.59% |
+27.08% |
|
|
Etsy Inc
|
60.91
|
6.04B |
4.39M |
+0.69% |
+13.94% |
+11.97% |
|
|
Axsome Therapeutics Inc
|
104.80
|
5.16B |
311.36K |
+0.46% |
-3.33% |
-0.91% |
|
|
Glaukos Corporation
|
84.65
|
4.84B |
812.04K |
-3.81% |
-17.36% |
-44.70% |
|
|
Box Inc
|
31.81
|
4.61B |
1.28M |
-0.38% |
-5.27% |
-7.23% |
|
|
Willscot Holdings Corp
|
24.35
|
4.43B |
2.30M |
-1.30% |
-14.68% |
-34.56% |
|
|
Pjt Partners Inc
|
176.56
|
4.31B |
194.65K |
-0.60% |
+2.89% |
+1.74% |
|
|
Viking Therapeutics Inc
|
37.89
|
4.26B |
6.98M |
+6.55% |
+25.51% |
+16.37% |
|
|
Shake Shack Inc
|
105.60
|
4.25B |
2.09M |
-5.85% |
-24.09% |
-6.37% |
|
|
Lantheus Holdings Inc
|
57.20
|
3.96B |
2.50M |
+4.27% |
-30.59% |
-35.52% |
|
|
Madison Square Garden Sports Corp
|
199.32
|
3.88B |
190.94K |
-1.31% |
-1.79% |
-2.97% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.78
|
3.74B |
10,850 |
+0.92% |
+0.87% |
+1.18% |
|
|
Surgery Partners Inc
|
23.64
|
3.03B |
1.70M |
+1.81% |
+6.20% |
-8.37% |
|
|
Burford Capital Limited
|
13.42
|
2.93B |
1.32M |
+3.47% |
-7.96% |
-7.58% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.29
|
2.87B |
149.17K |
+0.77% |
+2.69% |
-4.58% |
|
|
Apple Hospitality Reit Inc
|
11.72
|
2.79B |
2.95M |
-0.34% |
-2.90% |
-25.21% |
|
|
Sunrun Inc
|
11.85
|
2.71B |
18.57M |
-1.25% |
+20.43% |
+39.91% |
|
|
Alarm Com Holdings Inc
|
54.41
|
2.71B |
701.00K |
+0.13% |
-4.63% |
-12.82% |
|
|
Nextdecade Corporation
|
10.34
|
2.70B |
2.84M |
-1.05% |
+13.38% |
+33.08% |
|
|
Four Corners Property Trust Inc
|
25.69
|
2.68B |
441.28K |
-0.85% |
-4.03% |
-7.95% |
|
|
Black Stone Minerals L P
|
12.20
|
2.58B |
474.64K |
-0.41% |
-9.02% |
-17.40% |
|
|
Clearway Energy Inc
|
30.15
|
2.51B |
777.15K |
-0.72% |
-4.53% |
+15.43% |
|
|
Urban Edge Properties
|
19.31
|
2.43B |
729.30K |
-1.53% |
+4.15% |
-6.71% |
|
|
National Storage Affiliates Trust
|
29.76
|
2.28B |
909.61K |
-1.59% |
-7.61% |
-20.91% |
|
|
Kenon Holdings Ltd
|
42.97
|
2.24B |
6,657 |
+0.07% |
-3.37% |
+36.98% |
|
|
Immunitybio Inc
|
2.44
|
2.15B |
4.73M |
+1.46% |
-9.96% |
-27.38% |
|
|
Energizer Holdings Inc
|
28.78
|
2.08B |
647.19K |
-0.96% |
+32.32% |
-10.37% |
|
|
Chemours Company
|
12.19
|
1.82B |
4.33M |
+0.08% |
-10.56% |
-33.24% |
|
|
Uniti Group Inc
|
6.35
|
1.76B |
3.28M |
-9.42% |
+47.33% |
+18.03% |
|
|
Global Net Lease Inc
|
7.68
|
1.76B |
3.22M |
+2.81% |
+1.45% |
+7.87% |
|
|
Solaredge Technologies Inc
|
24.94
|
1.47B |
4.12M |
+2.13% |
-4.63% |
+74.53% |
|
|
Live Oak Bancshares Inc
|
31.05
|
1.42B |
184.57K |
+1.67% |
-2.60% |
-12.04% |
|
|
Cidara Therapeutics Inc
|
62.00
|
1.32B |
424.78K |
+0.44% |
+22.89% |
+185.98% |
|
|
Goldman Sachs Bdc Inc
|
11.25
|
1.32B |
1.23M |
+1.99% |
-3.10% |
-10.71% |
|
|
Wave Life Sciences Ltd
|
8.09
|
1.29B |
1.06M |
-0.49% |
+16.40% |
-27.57% |
|
|
Liberty Latin America Ltd
|
7.98
|
1.26B |
4.88M |
-0.13% |
+24.11% |
+21.28% |
|
|
Novocure Ltd
|
11.13
|
1.24B |
1.37M |
-3.30% |
-36.44% |
-49.98% |
|
|
Xenia Hotels Resorts Inc
|
12.53
|
1.24B |
1.62M |
-1.96% |
-4.35% |
-16.19% |
|
|
Teladoc Health Inc
|
6.96
|
1.23B |
5.99M |
+0.14% |
-18.21% |
-46.25% |
|
|
Rapid 7 Inc
|
17.88
|
1.15B |
2.17M |
-9.81% |
-26.74% |
-53.11% |
|
|
Collegium Pharmaceutical Inc
|
34.93
|
1.12B |
809.61K |
+6.04% |
+10.64% |
+13.34% |
|
|
Evolent Health Inc
|
9.00
|
1.06B |
6.35M |
-7.12% |
-23.60% |
-8.63% |
|
|
Easterly Government Properties Inc
|
22.07
|
991.06M |
374.78K |
-1.34% |
-3.83% |
-18.56% |
|
|
Nexpoint Residential Trust Inc
|
31.02
|
786.81M |
94,097 |
-1.34% |
-8.12% |
-21.98% |
|
|
Ferroglobe Plc
|
4.05
|
755.83M |
1.50M |
-3.34% |
-8.16% |
+6.30% |
|
|
Cable One Inc
|
132.94
|
748.16M |
143.13K |
-2.12% |
-0.40% |
-52.73% |
|
|
Kornit Digital Ltd
|
15.09
|
717.56M |
530.66K |
+2.03% |
-22.30% |
-47.91% |
|
|
Zevra Therapeutics Inc
|
12.02
|
657.25M |
985.82K |
-0.91% |
+4.07% |
+54.70% |
|
|
Kalvista Pharmaceuticals Inc
|
12.41
|
619.93M |
585.13K |
-1.97% |
-16.99% |
+34.89% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.52
|
555.17M |
67,208 |
-0.10% |
+0.64% |
-17.22% |
|
|
Yiren Digital Ltd Adr
|
5.67
|
489.92M |
56,808 |
-0.35% |
-6.59% |
-5.18% |
|
|
Kura Oncology Inc
|
5.54
|
479.62M |
3.43M |
-7.05% |
-4.65% |
-35.95% |
|
|
Abrdn World Healthcare Fund
|
10.80
|
430.38M |
109.75K |
+1.31% |
+4.05% |
-9.47% |
|
|
Community Healthcare Trust Inc
|
14.44
|
409.62M |
470.48K |
-6.36% |
-13.33% |
-27.73% |
|
|
Regenxbio Inc
|
7.85
|
395.55M |
637.48K |
-0.63% |
-10.18% |
-4.38% |
|
|
Anterix Inc
|
21.13
|
395.04M |
159.98K |
-0.70% |
-14.38% |
-25.99% |
|
|
Rimini Street Inc
|
4.02
|
368.98M |
344.04K |
+1.52% |
-1.47% |
+44.60% |
|
|
Astria Therapeutics Inc
|
6.28
|
354.41M |
177.44K |
-5.85% |
-2.03% |
-11.67% |
|
|
Senseonics Holdings Inc
|
0.4954
|
324.10M |
5.43M |
+7.02% |
+0.04% |
-52.37% |
|
|
Mastercraft Boat Holdings Inc
|
19.32
|
320.81M |
48,901 |
-0.87% |
-4.36% |
-2.18% |
|
|
Rocket Pharmaceuticals Inc
|
2.86
|
305.41M |
3.24M |
-7.44% |
-3.38% |
-72.34% |
|
|
Ooma Inc
|
11.06
|
305.26M |
84,978 |
-0.18% |
-15.70% |
-23.62% |
|
|
Liberty Latin America Ltd
|
7.79
|
303.81M |
951.83K |
-0.51% |
+23.65% |
+17.85% |
|
|
Barnes Noble Education Inc
|
8.69
|
295.93M |
377.08K |
+0.23% |
-27.40% |
-19.69% |
|
|
Nano Dimension Ltd Adr
|
1.33
|
288.99M |
1.64M |
-1.48% |
-13.64% |
-48.65% |
|
|
Rivernorth Opportunities Fund Inc
|
12.35
|
265.18M |
47,526 |
+0.57% |
+0.41% |
+0.57% |
|
|
Rmr Group Inc
|
16.04
|
254.67M |
111.25K |
-0.12% |
-7.39% |
-13.99% |
|
|
Virtus Diversified Income Convertible Fund
|
22.78
|
236.12M |
20,888 |
+0.26% |
+0.26% |
-0.39% |
|
|
Mercurity Fintech Holding Inc
|
3.60
|
229.27M |
350.81K |
+4.05% |
-19.46% |
-51.02% |
|
|
Provident Bancorp Inc
|
12.19
|
216.84M |
26,562 |
+0.33% |
-4.62% |
-1.93% |
|
|
Cytomx Therapeutics Inc
|
2.35
|
189.46M |
2.19M |
+11.90% |
-2.08% |
+179.76% |
|
|
Cellectis Adr
|
2.60
|
187.44M |
151.02K |
-2.26% |
+61.49% |
+69.93% |
|
|
Aclaris Therapeutics Inc
|
1.63
|
176.50M |
779.48K |
+3.82% |
+12.41% |
-34.54% |
|
|
Voyager Therapeutics Inc
|
3.14
|
173.76M |
1.23M |
-2.48% |
-1.26% |
-42.07% |
|
|
Seritage Growth Properties
|
2.87
|
161.65M |
86,459 |
-1.03% |
-4.65% |
-20.50% |
|
|
Cpi Card Group Inc
|
13.25
|
149.48M |
508.51K |
-28.84% |
-42.69% |
-53.28% |
|
|
Baozun Inc Adr
|
2.65
|
143.61M |
59,786 |
-1.12% |
+1.92% |
-21.36% |
|
|
Babcock Wilcox Enterprises Inc
|
1.32
|
129.89M |
2.03M |
+0.76% |
+24.53% |
-5.71% |
|
|
Seres Therapeutics Inc
|
14.21
|
124.09M |
105.27K |
-7.06% |
+22.50% |
-9.14% |
|
|
Bragg Gaming Group Inc
|
4.10
|
102.68M |
18,436 |
+0.74% |
-8.89% |
-25.72% |
|
|
Avalo Therapeutics Inc
|
8.93
|
96.69M |
392.43K |
+6.95% |
+84.12% |
+9.17% |
|
|
Purple Innovation Inc
|
0.824
|
89.19M |
253.51K |
+3.00% |
+14.49% |
-21.52% |
|
|
Xbiotech Inc
|
2.92
|
89.02M |
38,447 |
+0.00% |
-3.63% |
-5.81% |
|
|
Essa Pharma Inc
|
1.91
|
84.78M |
312.36K |
+0.53% |
+11.70% |
+13.02% |
|
|
Associated Capital Group Inc
|
36.37
|
79.55M |
3,940 |
+0.86% |
-2.49% |
-0.22% |
|
|
Duluth Holdings Inc
|
2.28
|
78.01M |
19,382 |
-0.44% |
+3.64% |
-21.38% |
|
|
Loop Industries Inc
|
1.63
|
77.78M |
62,476 |
+3.82% |
+32.52% |
+44.25% |
|
|
First Northwest Bancorp
|
7.75
|
73.16M |
34,379 |
-1.52% |
-1.40% |
-28.37% |
|
|
Renovaro Inc
|
0.2464
|
56.90M |
1.38M |
+9.51% |
-19.40% |
-64.85% |
|
|
Gd Culture Group Limited
|
3.32
|
55.76M |
10,673 |
+1.22% |
-9.04% |
+191.23% |
|
|
Pds Biotechnology Corporation
|
1.11
|
50.74M |
248.11K |
-0.89% |
-12.60% |
-23.97% |
|
|
Paramount Gold Nevada Corp
|
0.68
|
48.59M |
431.59K |
+1.45% |
-4.36% |
+93.73% |
|
|
Authid Inc
|
3.52
|
47.32M |
11,361 |
-0.28% |
-28.82% |
-50.07% |
|
|
Vtv Therapeutics Inc
|
14.00
|
36.64M |
894 |
-0.70% |
-12.55% |
-21.66% |
|
|
Collplant Biotechnologies Ltd
|
2.85
|
36.24M |
20,358 |
-1.04% |
+103.57% |
-22.13% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
7.13
|
34.14M |
23,594 |
+4.85% |
-18.14% |
-82.48% |
|
|
Pyxis Tankers Inc
|
2.67
|
28.00M |
86,780 |
-11.00% |
-8.25% |
-29.55% |
|
|
Blackboxstocks Inc
|
6.54
|
23.85M |
44,152 |
-2.24% |
-11.62% |
+100.00% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0775
|
20.54M |
25.78M |
-6.63% |
-69.37% |
-87.50% |
|
|
Synlogic Inc
|
1.40
|
16.37M |
27,231 |
+2.87% |
+17.65% |
+4.48% |
|
|
NFT Ltd.
|
2.835
|
14.36M |
3,107 |
-1.90% |
+11.18% |
-5.18% |
|
|
Greenpro Capital Corp
|
1.64
|
12.42M |
10,688 |
+0.92% |
-12.30% |
+49.27% |
|
|
Greenwave Technology Solutions Inc
|
0.19
|
11.62M |
1.01M |
-2.61% |
-5.66% |
-43.06% |
|
|
Lm Funding America Inc
|
2.20
|
11.29M |
297.09K |
+0.00% |
-5.58% |
+14.58% |
|
|
Greenpower Motor Company Inc
|
0.3515
|
10.55M |
543.87K |
-9.64% |
-15.30% |
-53.24% |
|
|
Conifer Holdings Inc
|
0.8203
|
10.03M |
2,679 |
+1.46% |
+12.37% |
-16.30% |
|
|
Creative Medical Technology Holdings Inc
|
3.33
|
8.61M |
163.45K |
-10.72% |
+23.79% |
-21.28% |
|
|
Kiora Pharmaceuticals Inc
|
2.36
|
7.18M |
119.33K |
-1.26% |
-17.48% |
-34.44% |
|
|
Purple Biotech Ltd Adr
|
2.13
|
6.45M |
11,345 |
-0.93% |
-11.77% |
-29.00% |
|
|
Arcadia Biosciences Inc
|
4.6305
|
6.33M |
3,235 |
+3.61% |
-2.52% |
-3.53% |
|
|
Jaguar Health Inc
|
2.14
|
4.10M |
49,976 |
+1.90% |
-18.01% |
-89.93% |
|
|
Check Cap Ltd
|
0.6699
|
3.92M |
50,651 |
+8.80% |
-17.30% |
-27.18% |
|
|
Aqua Metals Inc
|
3.70
|
3.88M |
45,851 |
-1.33% |
-22.92% |
-82.21% |
|
|
Qualigen Therapeutics Inc
|
1.82
|
2.98M |
72,456 |
-1.62% |
-46.94% |
-44.17% |
|
|
Tantech Holdings Ltd
|
1.81
|
2.15M |
3,769 |
+0.00% |
-9.05% |
-66.58% |
|
|
Nanovibronix Inc
|
0.8001
|
2.07M |
1.21M |
-4.00% |
-16.66% |
-84.49% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.52
|
1.52M |
69,049 |
-1.30% |
-32.14% |
-60.10% |
|
|
Salarius Pharmaceuticals Inc
|
0.50
|
1.06M |
718.73K |
-10.07% |
-36.71% |
-72.97% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |