Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
140.22
|
171.14B |
3.52M |
+0.85% |
+18.23% |
+31.56% |
|
|
Ferrari N V
|
494.82
|
88.59B |
319.49K |
+0.56% |
+13.43% |
+6.60% |
|
|
Paypal Holdings Inc
|
69.64
|
66.53B |
8.86M |
+0.56% |
+3.77% |
-0.16% |
|
|
Kraft Heinz Co
|
26.93
|
31.87B |
19.05M |
+3.50% |
-1.75% |
-14.02% |
|
|
Hewlett Packard Enterprise Co
|
22.82
|
29.94B |
33.59M |
+0.62% |
+15.19% |
+19.92% |
|
|
Atlassian Corporation
|
170.68
|
28.38B |
2.81M |
-1.16% |
-6.71% |
-37.76% |
|
|
Pure Storage Inc
|
77.89
|
25.46B |
3.51M |
+0.54% |
+42.89% |
+57.58% |
|
|
Natera Inc
|
167.53
|
22.99B |
1.10M |
-1.07% |
+24.48% |
+17.06% |
|
|
Godaddy Inc
|
143.49
|
19.87B |
2.05M |
-0.62% |
-8.30% |
-19.25% |
|
|
Summit Therapeutics Inc
|
23.52
|
17.47B |
3.12M |
-1.34% |
-13.11% |
+22.95% |
|
|
Transunion
|
86.03
|
16.76B |
1.80M |
-0.50% |
-6.54% |
-4.23% |
|
|
Performance Food Group Company
|
103.74
|
16.24B |
1.38M |
-1.37% |
+3.22% |
+24.99% |
|
|
Zillow Group Inc
|
83.50
|
15.53B |
1.69M |
+2.07% |
+4.11% |
+12.41% |
|
|
Fortress Transportation and Inf
|
150.89
|
15.48B |
961.12K |
+0.53% |
+9.88% |
+27.22% |
|
|
Alamos Gold Inc
|
32.09
|
13.49B |
4.03M |
+0.31% |
+29.03% |
+39.22% |
|
|
Ascendis Pharma A S Adr
|
200.02
|
12.24B |
415.55K |
+0.43% |
+14.64% |
+31.65% |
|
|
Topbuild Corp
|
417.58
|
11.75B |
286.12K |
+0.01% |
+10.97% |
+41.02% |
|
|
Penumbra Inc
|
269.71
|
10.52B |
404.39K |
+0.08% |
+10.99% |
-5.66% |
|
|
Houlihan Lokey Inc
|
191.42
|
10.41B |
357.66K |
-2.46% |
+0.86% |
+13.17% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.31
|
9.86B |
19,762 |
-0.13% |
+7.20% |
+1.01% |
|
|
Lumentum Holdings Inc
|
134.12
|
9.37B |
5.22M |
+1.18% |
+25.72% |
+104.17% |
|
|
Firstservice Corp
|
198.57
|
9.05B |
57,940 |
+0.52% |
+1.41% |
+12.80% |
|
|
Match Group Inc
|
37.59
|
9.04B |
3.33M |
+1.65% |
+11.88% |
+24.51% |
|
|
Wingstop Inc
|
322.83
|
9.01B |
590.31K |
+1.32% |
-10.93% |
+43.93% |
|
|
Planet Fitness Inc
|
101.85
|
8.55B |
1.28M |
+0.13% |
-5.35% |
+9.45% |
|
|
Qorvo Inc
|
90.88
|
8.42B |
1.17M |
+0.60% |
+8.05% |
+30.54% |
|
|
Ollies Bargain Outlet Holdings Inc
|
128.57
|
7.89B |
1.42M |
+1.76% |
-6.86% |
+24.07% |
|
|
Appfolio Inc
|
276.29
|
6.32B |
246.43K |
+1.01% |
-13.43% |
+29.25% |
|
|
Axsome Therapeutics Inc
|
122.00
|
6.09B |
576.51K |
-1.19% |
+18.42% |
-4.05% |
|
|
Glaukos Corporation
|
94.47
|
5.42B |
678.61K |
+0.55% |
+9.64% |
-13.45% |
|
|
Etsy Inc
|
51.97
|
5.15B |
4.41M |
+0.52% |
-11.57% |
+5.95% |
|
|
Box Inc
|
32.36
|
4.69B |
1.83M |
+0.50% |
+2.44% |
-1.22% |
|
|
Willscot Holdings Corp
|
23.39
|
4.26B |
2.24M |
-1.68% |
-7.66% |
-26.28% |
|
|
Pjt Partners Inc
|
174.56
|
4.24B |
177.81K |
-1.30% |
-2.49% |
+10.99% |
|
|
Shake Shack Inc
|
105.18
|
4.23B |
1.07M |
-0.39% |
-5.95% |
+2.34% |
|
|
Madison Square Garden Sports Corp
|
195.90
|
3.82B |
242.12K |
+0.06% |
-1.83% |
-2.77% |
|
|
Sunrun Inc
|
16.48
|
3.80B |
8.76M |
+3.45% |
+67.31% |
+167.10% |
|
|
Lantheus Holdings Inc
|
55.15
|
3.75B |
883.95K |
-0.25% |
-21.85% |
-41.86% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.05
|
3.74B |
17,177 |
+0.44% |
+4.81% |
+1.91% |
|
|
Apple Hospitality Reit Inc
|
12.88
|
3.05B |
2.03M |
+0.47% |
+11.71% |
-11.60% |
|
|
Viking Therapeutics Inc
|
26.83
|
3.02B |
4.82M |
-2.40% |
-17.90% |
+4.40% |
|
|
Burford Capital Limited
|
13.20
|
2.89B |
2.36M |
-4.42% |
+6.19% |
-7.63% |
|
|
Surgery Partners Inc
|
22.51
|
2.89B |
1.38M |
-0.31% |
+5.78% |
-6.21% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.84
|
2.87B |
103.02K |
+0.59% |
+3.57% |
-0.73% |
|
|
Alarm Com Holdings Inc
|
57.00
|
2.84B |
302.81K |
-0.75% |
+5.46% |
-2.26% |
|
|
Nextdecade Corporation
|
10.45
|
2.74B |
1.60M |
-2.25% |
-5.86% |
+43.94% |
|
|
Four Corners Property Trust Inc
|
25.78
|
2.69B |
438.51K |
+0.59% |
+1.14% |
-11.16% |
|
|
Urban Edge Properties
|
20.88
|
2.63B |
932.69K |
+1.80% |
+9.72% |
+1.51% |
|
|
Black Stone Minerals L P
|
12.13
|
2.57B |
521.96K |
-0.57% |
-3.42% |
-16.75% |
|
|
National Storage Affiliates Trust
|
32.23
|
2.47B |
940.51K |
+1.58% |
+8.89% |
-16.44% |
|
|
Clearway Energy Inc
|
28.66
|
2.39B |
671.05K |
+0.00% |
-11.54% |
+5.25% |
|
|
Kenon Holdings Ltd
|
43.83
|
2.29B |
11,015 |
+1.41% |
-6.31% |
+39.19% |
|
|
Chemours Company
|
14.98
|
2.24B |
2.46M |
-2.22% |
+30.26% |
+8.08% |
|
|
Immunitybio Inc
|
2.37
|
2.24B |
6.83M |
-0.42% |
+0.00% |
-16.84% |
|
|
Solaredge Technologies Inc
|
33.21
|
1.97B |
4.00M |
+5.33% |
+29.98% |
+135.03% |
|
|
Energizer Holdings Inc
|
28.39
|
1.94B |
671.81K |
+0.28% |
+28.23% |
-5.62% |
|
|
Global Net Lease Inc
|
7.87
|
1.74B |
1.31M |
+0.77% |
+14.39% |
-4.14% |
|
|
Live Oak Bancshares Inc
|
37.54
|
1.72B |
302.45K |
-0.11% |
+21.06% |
+20.28% |
|
|
Cidara Therapeutics Inc
|
63.43
|
1.61B |
194.04K |
-0.56% |
+0.84% |
+175.18% |
|
|
Uniti Group Inc
|
6.03
|
1.44B |
3.67M |
+3.43% |
+22.81% |
+7.10% |
|
|
Teladoc Health Inc
|
7.76
|
1.37B |
4.02M |
+1.57% |
+11.82% |
-17.71% |
|
|
Xenia Hotels Resorts Inc
|
14.28
|
1.37B |
768.31K |
+0.85% |
+14.42% |
+6.65% |
|
|
Novocure Ltd
|
12.08
|
1.35B |
1.09M |
-0.90% |
+6.71% |
-34.38% |
|
|
Rapid 7 Inc
|
20.42
|
1.32B |
653.07K |
+1.24% |
+0.29% |
-27.97% |
|
|
Goldman Sachs Bdc Inc
|
11.35
|
1.30B |
507.54K |
-0.18% |
+2.81% |
-11.12% |
|
|
Liberty Latin America Ltd
|
8.07
|
1.28B |
1.16M |
+0.88% |
+13.50% |
+21.35% |
|
|
Wave Life Sciences Ltd
|
8.00
|
1.27B |
11.11M |
-16.84% |
-7.30% |
-20.40% |
|
|
Collegium Pharmaceutical Inc
|
39.59
|
1.25B |
542.98K |
+1.10% |
+31.66% |
+39.21% |
|
|
Evolent Health Inc
|
9.58
|
1.13B |
1.50M |
-0.31% |
-4.01% |
+9.24% |
|
|
Easterly Government Properties Inc
|
22.81
|
1.03B |
563.14K |
-0.35% |
+4.54% |
-19.33% |
|
|
Cable One Inc
|
156.82
|
882.74M |
125.98K |
-0.98% |
+14.66% |
-35.27% |
|
|
Nexpoint Residential Trust Inc
|
33.46
|
848.70M |
154.48K |
+0.75% |
+8.71% |
-20.64% |
|
|
Ferroglobe Plc
|
4.15
|
774.50M |
636.59K |
+0.48% |
+4.53% |
+23.15% |
|
|
Kura Oncology Inc
|
8.43
|
731.70M |
1.47M |
+6.04% |
+40.03% |
+16.28% |
|
|
Kalvista Pharmaceuticals Inc
|
14.16
|
712.81M |
1.42M |
-0.91% |
+7.19% |
+30.27% |
|
|
Kornit Digital Ltd
|
14.47
|
648.18M |
590.11K |
-0.62% |
-22.41% |
-38.40% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.64
|
558.41M |
171.52K |
+0.73% |
+1.08% |
-8.75% |
|
|
Yiren Digital Ltd Adr
|
5.90
|
509.80M |
70,583 |
+0.34% |
+3.87% |
-8.39% |
|
|
Zevra Therapeutics Inc
|
8.92
|
500.73M |
881.91K |
-1.98% |
-19.71% |
+21.69% |
|
|
Regenxbio Inc
|
9.86
|
498.07M |
603.10K |
+8.11% |
+20.39% |
+66.55% |
|
|
Mercurity Fintech Holding Inc
|
7.16
|
494.59M |
150.42K |
+5.45% |
+73.58% |
+31.86% |
|
|
Abrdn World Healthcare Fund
|
11.98
|
477.40M |
295.54K |
+0.93% |
+10.52% |
-0.83% |
|
|
Community Healthcare Trust Inc
|
15.11
|
428.62M |
124.58K |
-0.40% |
-1.50% |
-18.72% |
|
|
Anterix Inc
|
22.47
|
421.08M |
166.08K |
-0.88% |
+2.79% |
-41.04% |
|
|
Astria Therapeutics Inc
|
6.99
|
394.48M |
326.06K |
+6.07% |
+6.55% |
+14.59% |
|
|
Rimini Street Inc
|
4.24
|
392.28M |
251.78K |
+1.92% |
+2.05% |
+14.29% |
|
|
Senseonics Holdings Inc
|
0.452
|
368.24M |
2.70M |
-0.22% |
-7.53% |
-48.05% |
|
|
Mastercraft Boat Holdings Inc
|
22.27
|
363.14M |
150.30K |
+0.36% |
+17.09% |
+30.23% |
|
|
Rocket Pharmaceuticals Inc
|
3.32
|
358.24M |
2.06M |
+2.47% |
+11.04% |
-62.23% |
|
|
Ooma Inc
|
12.90
|
356.04M |
237.72K |
-0.39% |
+16.74% |
-7.06% |
|
|
Cytomx Therapeutics Inc
|
2.12
|
349.62M |
1.53M |
+1.92% |
-9.79% |
+226.00% |
|
|
Liberty Latin America Ltd
|
7.89
|
307.71M |
874.43K |
+0.77% |
+12.88% |
+17.59% |
|
|
Nano Dimension Ltd Adr
|
1.36
|
295.51M |
978.76K |
+0.00% |
+0.74% |
-35.55% |
|
|
Barnes Noble Education Inc
|
8.32
|
283.33M |
315.51K |
-5.35% |
-0.72% |
-8.57% |
|
|
Rivernorth Opportunities Fund Inc
|
12.46
|
267.54M |
269.89K |
+0.16% |
+1.30% |
+1.30% |
|
|
Rmr Group Inc
|
16.56
|
262.80M |
58,005 |
-0.78% |
+5.14% |
-8.76% |
|
|
Babcock Wilcox Enterprises Inc
|
2.54
|
256.79M |
2.87M |
+4.96% |
+172.30% |
+146.60% |
|
|
Virtus Diversified Income Convertible Fund
|
23.14
|
239.85M |
40,816 |
+0.09% |
+3.63% |
+9.15% |
|
|
Provident Bancorp Inc
|
12.86
|
228.70M |
22,091 |
-0.08% |
+5.93% |
+8.16% |
|
|
Aclaris Therapeutics Inc
|
2.06
|
223.16M |
699.77K |
+3.52% |
+34.64% |
+5.10% |
|
|
Baozun Inc Adr
|
4.03
|
215.25M |
1.43M |
+6.33% |
+53.23% |
+31.70% |
|
|
Seritage Growth Properties
|
3.64
|
205.02M |
59,788 |
-2.15% |
+18.18% |
+3.70% |
|
|
Voyager Therapeutics Inc
|
3.68
|
204.13M |
753.21K |
+2.79% |
+24.32% |
-5.88% |
|
|
Cellectis Adr
|
2.59
|
186.72M |
32,821 |
+0.00% |
-12.20% |
+100.78% |
|
|
Cpi Card Group Inc
|
14.50
|
164.39M |
27,390 |
-4.73% |
-22.65% |
-54.52% |
|
|
Seres Therapeutics Inc
|
18.50
|
161.96M |
105.34K |
-5.23% |
+32.24% |
+23.55% |
|
|
Avalo Therapeutics Inc
|
10.55
|
138.82M |
608.33K |
+17.02% |
+33.78% |
+57.54% |
|
|
Purple Innovation Inc
|
1.09
|
117.99M |
335.51K |
+0.00% |
+34.73% |
+39.74% |
|
|
Xbiotech Inc
|
2.98
|
90.85M |
34,695 |
-1.32% |
+4.56% |
-11.04% |
|
|
Duluth Holdings Inc
|
2.36
|
80.75M |
67,671 |
-0.42% |
+11.85% |
-12.92% |
|
|
Paramount Gold Nevada Corp
|
1.07
|
76.45M |
891.71K |
+1.90% |
+66.05% |
+198.88% |
|
|
Loop Industries Inc
|
1.58
|
75.39M |
65,619 |
+2.60% |
+3.27% |
+32.77% |
|
|
Associated Capital Group Inc
|
33.36
|
72.47M |
3,748 |
+0.39% |
-10.20% |
-9.74% |
|
|
First Northwest Bancorp
|
7.40
|
69.70M |
40,990 |
-1.33% |
-2.50% |
-30.65% |
|
|
Gd Culture Group Limited
|
4.04
|
67.85M |
27,036 |
+5.76% |
+22.05% |
+121.98% |
|
|
Bragg Gaming Group Inc
|
2.60
|
65.11M |
51,738 |
-2.99% |
-35.32% |
-41.57% |
|
|
Pds Biotechnology Corporation
|
1.30
|
60.62M |
552.55K |
+4.00% |
+19.27% |
+7.44% |
|
|
Authid Inc
|
4.09
|
54.98M |
18,893 |
-4.22% |
+12.98% |
-6.62% |
|
|
Lunai Bioworks Inc
|
0.2225
|
51.38M |
606.23K |
-2.20% |
-13.93% |
-75.10% |
|
|
Vtv Therapeutics Inc
|
18.87
|
49.39M |
4,908 |
+2.55% |
+29.47% |
+3.68% |
|
|
Collplant Biotechnologies Ltd
|
2.60
|
33.06M |
4,561 |
-1.52% |
+13.51% |
-23.53% |
|
|
Pyxis Tankers Inc
|
2.8826
|
30.23M |
35,611 |
+3.69% |
+2.80% |
-17.64% |
|
|
Blackboxstocks Inc
|
6.155
|
23.32M |
33,940 |
-1.52% |
-13.06% |
+106.54% |
|
|
Gyrodyne Llc
|
10.20
|
22.43M |
1,320 |
+0.10% |
+8.05% |
+19.72% |
|
|
Synlogic Inc
|
1.49
|
17.43M |
16,351 |
+2.05% |
+0.68% |
+11.19% |
|
|
NFT Ltd.
|
3.3265
|
16.85M |
481.35K |
+2.04% |
+6.28% |
+59.16% |
|
|
Lm Funding America Inc
|
1.10
|
16.72M |
571.94K |
-12.00% |
-44.72% |
-24.14% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0526
|
13.94M |
35.20M |
-9.00% |
-34.17% |
-89.70% |
|
|
Essa Pharma Inc
|
0.2365
|
11.19M |
3.28M |
-0.96% |
-87.42% |
-85.75% |
|
|
Greenpro Capital Corp
|
1.3001
|
10.76M |
14,036 |
-4.40% |
-22.61% |
+36.85% |
|
|
Kiora Pharmaceuticals Inc
|
2.80
|
9.61M |
81,083 |
+2.56% |
+10.24% |
-8.79% |
|
|
Conifer Holdings Inc
|
0.7499
|
9.17M |
9,363 |
-1.42% |
-8.55% |
-22.67% |
|
|
Greenpower Motor Company Inc
|
0.2948
|
8.98M |
133.38K |
-4.90% |
-11.47% |
-41.17% |
|
|
Creative Medical Technology Holdings Inc
|
3.335
|
8.61M |
32,448 |
+3.89% |
+16.20% |
-36.11% |
|
|
Aqua Metals Inc
|
3.79
|
5.33M |
35,026 |
+4.99% |
-2.75% |
-79.06% |
|
|
Nanovibronix Inc
|
5.48
|
4.37M |
5,090 |
+1.11% |
-33.58% |
-84.23% |
|
|
Purple Biotech Ltd Adr
|
1.42
|
4.30M |
304.98K |
+0.00% |
-34.56% |
-49.65% |
|
|
Arcadia Biosciences Inc
|
3.12
|
4.27M |
15,564 |
-8.24% |
-25.89% |
-17.89% |
|
|
Greenwave Technology Solutions Inc
|
7.18
|
4.10M |
121.15K |
+14.70% |
+3,561% |
+2,715% |
|
|
Check Cap Ltd
|
0.675
|
3.95M |
202.23K |
-3.62% |
-0.33% |
-16.87% |
|
|
Jaguar Health Inc
|
1.68
|
3.65M |
40,479 |
+0.60% |
-15.15% |
-88.33% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.69
|
3.53M |
24,252 |
+6.16% |
-15.07% |
-80.71% |
|
|
Qualigen Therapeutics Inc
|
1.74
|
2.95M |
37,595 |
-2.79% |
-19.82% |
-43.87% |
|
|
Salarius Pharmaceuticals Inc
|
4.80
|
2.45M |
45,003 |
-3.42% |
-49.21% |
-69.23% |
|
|
Tantech Holdings Ltd
|
1.97
|
2.34M |
15,718 |
-1.99% |
+1.03% |
-27.31% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.61
|
1.61M |
139.20K |
+4.55% |
+9.52% |
-51.94% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |