Stockscreener 앱 받기
2015의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
163.20
|
199.27B |
12.00M |
-5.59% |
+1.33% |
+64.51% |
|
|
Ferrari N V
|
401.35
|
71.86B |
1.31M |
+2.42% |
-19.88% |
-13.25% |
|
|
Paypal Holdings Inc
|
66.34
|
63.38B |
15.16M |
-2.89% |
-4.17% |
-1.30% |
|
|
Pure Storage Inc
|
94.84
|
31.17B |
1.78M |
-3.82% |
+9.15% |
+98.22% |
|
|
Hewlett Packard Enterprise Co
|
23.60
|
31.14B |
23.36M |
-3.75% |
-3.47% |
+39.86% |
|
|
Kraft Heinz Co
|
24.14
|
28.57B |
15.23M |
-0.74% |
-7.33% |
-15.68% |
|
|
Atlassian Corporation
|
165.54
|
27.53B |
3.91M |
-5.98% |
+10.01% |
-20.59% |
|
|
Natera Inc
|
196.85
|
27.02B |
1.26M |
-0.48% |
+17.88% |
+25.93% |
|
|
Godaddy Inc
|
135.31
|
18.73B |
1.18M |
+0.45% |
+0.46% |
-23.06% |
|
|
Fortress Transportation and Inf
|
154.22
|
15.82B |
1.51M |
-10.43% |
-8.83% |
+71.98% |
|
|
Transunion
|
80.22
|
15.63B |
1.08M |
-1.79% |
+3.62% |
-5.72% |
|
|
Performance Food Group Company
|
96.77
|
15.15B |
770.11K |
-1.18% |
-5.61% |
+17.23% |
|
|
Zillow Group Inc
|
73.19
|
13.61B |
1.33M |
-2.00% |
-4.70% |
+6.24% |
|
|
Lumentum Holdings Inc
|
192.21
|
13.44B |
4.32M |
-3.79% |
+17.22% |
+205.46% |
|
|
Summit Therapeutics Inc
|
17.51
|
13.01B |
1.81M |
-3.43% |
-17.90% |
-36.94% |
|
|
Ascendis Pharma A S Adr
|
207.22
|
12.77B |
229.17K |
+3.03% |
+1.48% |
+20.35% |
|
|
Alamos Gold Inc
|
30.18
|
12.69B |
2.00M |
-3.50% |
-11.25% |
+22.11% |
|
|
Topbuild Corp
|
418.70
|
11.78B |
398.77K |
-0.93% |
+4.80% |
+38.96% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.02
|
9.86B |
12,501 |
-0.17% |
-3.65% |
+4.24% |
|
|
Houlihan Lokey Inc
|
180.41
|
9.81B |
417.43K |
+1.32% |
-10.43% |
+8.35% |
|
|
Penumbra Inc
|
234.22
|
9.13B |
381.49K |
+3.53% |
-8.54% |
-20.88% |
|
|
Qorvo Inc
|
88.69
|
8.22B |
2.20M |
-5.25% |
-5.15% |
+25.06% |
|
|
Planet Fitness Inc
|
91.71
|
7.70B |
1.15M |
-0.38% |
-9.01% |
-7.58% |
|
|
Match Group Inc
|
31.73
|
7.63B |
5.02M |
-2.32% |
-7.50% |
+3.44% |
|
|
Ollies Bargain Outlet Holdings Inc
|
124.08
|
7.61B |
848.51K |
-0.22% |
-5.64% |
+11.84% |
|
|
Firstservice Corp
|
155.72
|
7.10B |
107.84K |
-1.10% |
-17.59% |
-11.72% |
|
|
Axsome Therapeutics Inc
|
134.37
|
6.71B |
464.22K |
-0.71% |
+12.04% |
+20.12% |
|
|
Wingstop Inc
|
239.09
|
6.68B |
3.22M |
+11.95% |
-4.90% |
-11.28% |
|
|
Appfolio Inc
|
260.20
|
5.95B |
289.25K |
-0.82% |
+4.10% |
+22.66% |
|
|
Glaukos Corporation
|
85.75
|
4.92B |
431.71K |
-1.77% |
-1.79% |
-2.01% |
|
|
Box Inc
|
31.55
|
4.57B |
782.12K |
-2.44% |
-2.19% |
+0.85% |
|
|
Sunrun Inc
|
19.04
|
4.39B |
3.36M |
-4.52% |
-0.22% |
+161.55% |
|
|
Madison Square Garden Sports Corp
|
220.76
|
4.30B |
84,778 |
+1.93% |
-4.51% |
+18.02% |
|
|
Pjt Partners Inc
|
164.35
|
3.99B |
392.99K |
+1.05% |
-8.57% |
+14.36% |
|
|
Viking Therapeutics Inc
|
34.95
|
3.93B |
4.86M |
-2.85% |
+17.68% |
+19.12% |
|
|
Lantheus Holdings Inc
|
57.80
|
3.93B |
745.52K |
+1.82% |
+7.47% |
-46.80% |
|
|
Shake Shack Inc
|
94.72
|
3.81B |
962.66K |
+1.24% |
-2.17% |
+0.34% |
|
|
Willscot Holdings Corp
|
20.84
|
3.79B |
1.83M |
-3.45% |
-3.90% |
-23.64% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.69
|
3.74B |
18,722 |
+0.08% |
-1.79% |
+6.41% |
|
|
Pacer Trendpilot US Large Cap ETF
|
55.55
|
2.87B |
111.74K |
-1.13% |
+0.94% |
+14.15% |
|
|
Black Stone Minerals L P
|
13.36
|
2.83B |
387.46K |
+1.98% |
+0.15% |
-8.12% |
|
|
Surgery Partners Inc
|
22.01
|
2.82B |
690.63K |
+1.47% |
+4.11% |
-4.59% |
|
|
Kenon Holdings Ltd
|
52.29
|
2.73B |
6,450 |
-0.83% |
+16.40% |
+69.30% |
|
|
Clearway Energy Inc
|
32.37
|
2.70B |
648.66K |
-0.42% |
+6.67% |
+12.45% |
|
|
Apple Hospitality Reit Inc
|
11.25
|
2.67B |
4.14M |
-1.25% |
-5.64% |
-4.03% |
|
|
Cidara Therapeutics Inc
|
101.83
|
2.58B |
339.04K |
-0.80% |
-0.08% |
+369.82% |
|
|
Four Corners Property Trust Inc
|
23.80
|
2.49B |
282.98K |
-1.24% |
-1.85% |
-14.63% |
|
|
Alarm Com Holdings Inc
|
48.59
|
2.43B |
175.27K |
-0.98% |
-6.92% |
-10.79% |
|
|
Urban Edge Properties
|
19.08
|
2.40B |
462.01K |
+0.24% |
-4.82% |
+2.83% |
|
|
National Storage Affiliates Trust
|
30.00
|
2.30B |
1.90M |
+2.78% |
-0.86% |
-20.72% |
|
|
Burford Capital Limited
|
9.385
|
2.05B |
1.48M |
-4.62% |
-21.40% |
-32.82% |
|
|
Immunitybio Inc
|
2.1099
|
1.99B |
8.93M |
-6.86% |
-17.13% |
-17.13% |
|
|
Solaredge Technologies Inc
|
31.52
|
1.87B |
2.84M |
-4.10% |
-13.02% |
+140.62% |
|
|
Chemours Company
|
12.13
|
1.82B |
2.32M |
-4.51% |
-24.94% |
-3.14% |
|
|
Global Net Lease Inc
|
7.55
|
1.67B |
511.14K |
-1.18% |
-7.82% |
+0.93% |
|
|
Energizer Holdings Inc
|
23.70
|
1.62B |
488.08K |
+1.89% |
-4.44% |
-10.40% |
|
|
Nextdecade Corporation
|
5.955
|
1.56B |
2.11M |
+1.63% |
-15.26% |
-22.02% |
|
|
Uniti Group Inc
|
6.14
|
1.51B |
2.68M |
+0.00% |
+4.97% |
+23.59% |
|
|
Live Oak Bancshares Inc
|
31.30
|
1.43B |
126.89K |
-0.89% |
-9.80% |
+14.77% |
|
|
Teladoc Health Inc
|
7.96
|
1.41B |
6.59M |
-2.66% |
-12.06% |
+12.24% |
|
|
Novocure Ltd
|
12.00
|
1.34B |
1.10M |
-1.96% |
-18.21% |
-33.94% |
|
|
Wave Life Sciences Ltd
|
7.975
|
1.27B |
1.55M |
-3.91% |
+11.68% |
-1.42% |
|
|
Liberty Latin America Ltd
|
7.815
|
1.24B |
739.69K |
-0.64% |
-7.11% |
+45.45% |
|
|
Xenia Hotels Resorts Inc
|
12.58
|
1.20B |
621.57K |
-0.03% |
-5.79% |
+10.02% |
|
|
Rapid 7 Inc
|
17.82
|
1.15B |
964.53K |
-4.31% |
-3.64% |
-24.99% |
|
|
Collegium Pharmaceutical Inc
|
36.10
|
1.14B |
115.90K |
-0.11% |
+4.19% |
+30.42% |
|
|
Goldman Sachs Bdc Inc
|
9.765
|
1.11B |
652.30K |
-1.65% |
-2.54% |
-8.13% |
|
|
Easterly Government Properties Inc
|
21.54
|
976.93M |
259.91K |
+0.27% |
-4.58% |
+1.55% |
|
|
Kura Oncology Inc
|
10.15
|
881.43M |
2.56M |
+3.94% |
+6.11% |
+56.96% |
|
|
Ferroglobe Plc
|
4.485
|
837.02M |
1.17M |
-5.88% |
-11.11% |
+26.55% |
|
|
Cable One Inc
|
145.25
|
817.61M |
38,434 |
-0.60% |
-18.56% |
-4.69% |
|
|
Nexpoint Residential Trust Inc
|
30.74
|
779.70M |
80,069 |
+0.87% |
-2.80% |
-20.37% |
|
|
Evolent Health Inc
|
6.545
|
769.09M |
1.05M |
-2.49% |
-20.38% |
-38.71% |
|
|
Astria Therapeutics Inc
|
12.24
|
691.05M |
1.16M |
-1.13% |
+62.90% |
+128.54% |
|
|
Cytomx Therapeutics Inc
|
4.015
|
662.13M |
3.76M |
+0.67% |
+19.89% |
+393.30% |
|
|
Mercurity Fintech Holding Inc
|
9.57
|
661.07M |
132.56K |
-7.65% |
-67.38% |
+31.26% |
|
|
Calamos Dynamic Convertible And Income Fund
|
21.89
|
592.23M |
50,985 |
+0.05% |
+2.29% |
+0.09% |
|
|
Kornit Digital Ltd
|
13.09
|
586.36M |
538.39K |
-7.92% |
-3.73% |
-32.15% |
|
|
Regenxbio Inc
|
11.60
|
585.96M |
375.59K |
-3.09% |
+11.41% |
+11.73% |
|
|
Zevra Therapeutics Inc
|
9.835
|
552.09M |
1.21M |
-3.67% |
+0.87% |
+22.94% |
|
|
Kalvista Pharmaceuticals Inc
|
10.82
|
546.66M |
507.35K |
+0.23% |
-8.65% |
-20.11% |
|
|
Abrdn World Healthcare Fund
|
11.96
|
476.53M |
350.29K |
-4.13% |
-7.12% |
+9.99% |
|
|
Yiren Digital Ltd Adr
|
5.4345
|
469.58M |
18,130 |
-2.07% |
-15.32% |
-14.66% |
|
|
Community Healthcare Trust Inc
|
14.86
|
421.39M |
166.59K |
+1.65% |
-1.06% |
-12.63% |
|
|
Babcock Wilcox Enterprises Inc
|
3.715
|
375.58M |
1.72M |
-5.10% |
+30.07% |
+701.38% |
|
|
Rimini Street Inc
|
3.895
|
360.36M |
204.87K |
+0.13% |
-19.32% |
+19.05% |
|
|
Rocket Pharmaceuticals Inc
|
3.335
|
359.86M |
1.12M |
-6.32% |
+5.87% |
-58.36% |
|
|
Anterix Inc
|
18.91
|
354.37M |
77,051 |
-3.75% |
-16.04% |
-36.55% |
|
|
Nano Dimension Ltd Adr
|
1.58
|
343.31M |
2.66M |
-5.39% |
-1.25% |
-3.07% |
|
|
Ooma Inc
|
12.02
|
331.75M |
88,476 |
+1.35% |
+3.71% |
-4.22% |
|
|
Mastercraft Boat Holdings Inc
|
20.12
|
327.83M |
332.21K |
+1.59% |
-6.01% |
+19.60% |
|
|
Liberty Latin America Ltd
|
7.71
|
300.69M |
261.58K |
-0.58% |
-6.59% |
+44.93% |
|
|
Barnes Noble Education Inc
|
8.69
|
295.93M |
131.90K |
-2.03% |
-11.24% |
-16.12% |
|
|
Senseonics Holdings Inc
|
6.72
|
280.70M |
285.78K |
-2.08% |
-27.25% |
-52.56% |
|
|
Virtus Diversified Income Convertible Fund
|
25.52
|
264.52M |
33,865 |
-0.58% |
+6.20% |
+25.79% |
|
|
Aclaris Therapeutics Inc
|
2.355
|
255.12M |
766.75K |
-7.62% |
+27.15% |
+64.24% |
|
|
Rmr Group Inc
|
15.72
|
249.55M |
143.33K |
+1.45% |
+0.41% |
+8.22% |
|
|
Rivernorth Opportunities Fund Inc
|
11.58
|
248.65M |
52,029 |
-0.17% |
-3.18% |
-1.19% |
|
|
Cellectis Adr
|
3.25
|
234.30M |
31,360 |
-0.61% |
-7.14% |
+104.27% |
|
|
Voyager Therapeutics Inc
|
4.185
|
232.14M |
397.09K |
-8.50% |
-13.58% |
+15.38% |
|
|
Seritage Growth Properties
|
4.02
|
226.42M |
24,057 |
-0.99% |
-4.73% |
+33.00% |
|
|
Provident Bancorp Inc
|
12.66
|
225.23M |
425.27K |
+0.32% |
+1.52% |
+14.96% |
|
|
Avalo Therapeutics Inc
|
16.04
|
210.90M |
110.00K |
-3.81% |
+19.66% |
+218.15% |
|
|
Baozun Inc Adr
|
3.23
|
172.52M |
102.56K |
-2.71% |
-18.02% |
+13.73% |
|
|
Cpi Card Group Inc
|
13.18
|
149.43M |
355.07K |
-24.81% |
-13.52% |
-50.00% |
|
|
Seres Therapeutics Inc
|
14.26
|
124.84M |
104.41K |
-6.43% |
-30.74% |
+48.08% |
|
|
Duluth Holdings Inc
|
2.775
|
92.48M |
37,980 |
-1.07% |
-31.09% |
+53.89% |
|
|
Purple Innovation Inc
|
0.8007
|
86.67M |
270.88K |
+0.38% |
-16.07% |
+21.10% |
|
|
First Northwest Bancorp
|
8.96
|
84.39M |
12,914 |
-0.67% |
+13.16% |
-12.35% |
|
|
Loop Industries Inc
|
1.57
|
74.92M |
28,068 |
-4.85% |
-3.68% |
+38.57% |
|
|
Paramount Gold Nevada Corp
|
1.0101
|
72.17M |
350.70K |
-0.97% |
-16.52% |
+122.00% |
|
|
Gd Culture Group Limited
|
4.00
|
67.18M |
24,683 |
-2.18% |
-36.58% |
+54.20% |
|
|
Xbiotech Inc
|
2.14
|
65.24M |
66,284 |
-6.33% |
-18.75% |
-26.54% |
|
|
Vtv Therapeutics Inc
|
23.50
|
61.50M |
4,340 |
+4.49% |
+1.45% |
+8.86% |
|
|
Bragg Gaming Group Inc
|
2.1605
|
54.11M |
119.28K |
-2.94% |
-25.11% |
-48.24% |
|
|
Pds Biotechnology Corporation
|
0.8821
|
41.48M |
439.48K |
-5.72% |
-13.66% |
-36.18% |
|
|
Authid Inc
|
2.42
|
32.53M |
28,415 |
-2.83% |
-15.79% |
-72.29% |
|
|
Blackboxstocks Inc
|
7.56
|
28.65M |
175.54K |
-8.71% |
+24.59% |
+124.70% |
|
|
Collplant Biotechnologies Ltd
|
2.20
|
27.98M |
26,550 |
-2.19% |
-7.08% |
+3.72% |
|
|
Pyxis Tankers Inc
|
2.64
|
27.68M |
8,678 |
-1.12% |
-8.30% |
-10.62% |
|
|
Gyrodyne Llc
|
9.7862
|
21.52M |
424 |
-2.20% |
-4.99% |
+23.49% |
|
|
NFT Ltd.
|
4.09
|
20.72M |
4,544 |
+2.25% |
+6.65% |
+98.54% |
|
|
Synlogic Inc
|
1.65
|
19.30M |
18,411 |
-2.94% |
-0.60% |
+37.50% |
|
|
Lm Funding America Inc
|
0.9563
|
14.84M |
903.97K |
-4.38% |
-27.01% |
-44.24% |
|
|
Greenpro Capital Corp
|
1.46
|
12.08M |
56,170 |
+1.40% |
-11.04% |
+52.63% |
|
|
Aqua Metals Inc
|
6.98
|
9.81M |
386.39K |
-4.66% |
-0.43% |
-43.41% |
|
|
Kiora Pharmaceuticals Inc
|
2.35
|
8.07M |
61,472 |
-5.26% |
-14.91% |
-29.41% |
|
|
Check Cap Ltd
|
1.335
|
7.81M |
29,522 |
-0.37% |
-41.19% |
+75.63% |
|
|
Purple Biotech Ltd Adr
|
0.8393
|
7.58M |
1.10M |
-2.34% |
+41.61% |
-63.76% |
|
|
Creative Medical Technology Holdings Inc
|
2.895
|
7.47M |
73,486 |
-6.60% |
-13.39% |
+40.09% |
|
|
Greenpower Motor Company Inc
|
2.4075
|
7.33M |
9,247 |
-1.63% |
-23.74% |
-46.44% |
|
|
Arcadia Biosciences Inc
|
3.63
|
4.96M |
44,086 |
+3.16% |
+7.32% |
+5.80% |
|
|
Qualigen Therapeutics Inc
|
2.5287
|
4.29M |
392.06K |
-9.97% |
-51.63% |
-27.72% |
|
|
Nanovibronix Inc
|
4.69
|
3.74M |
13,585 |
-5.45% |
-23.78% |
-89.12% |
|
|
Jaguar Health Inc
|
1.66
|
3.61M |
53,768 |
-9.74% |
-23.75% |
-87.13% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.5557
|
3.44M |
48,176 |
-10.10% |
-17.08% |
-60.32% |
|
|
Greenwave Technology Solutions Inc
|
5.58
|
3.19M |
51,076 |
-7.81% |
-17.04% |
+2,492% |
|
|
Salarius Pharmaceuticals Inc
|
3.205
|
1.63M |
73,513 |
-11.42% |
-17.57% |
-69.02% |
|
|
Tantech Holdings Ltd
|
1.26
|
1.50M |
31,803 |
-4.55% |
-30.00% |
-39.42% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.1483
|
1.15M |
98,110 |
-9.58% |
-13.66% |
-58.69% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |