2016의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Dell Technologies Inc
117.49
77.86B
10.48M
+4.14%
-1.81%
-15.56%
VST
Vistra Corp
171.49
58.11B
5.96M
+5.14%
+0.04%
-16.46%
Us Foods Holding Corp
99.93
22.28B
4.35M
-2.01%
+26.06%
+27.06%
Liberty Media Corp
85.55
21.39B
2.36M
+0.88%
-5.77%
-14.49%
Liberty Media Corp
78.33
19.59B
93,375
+1.01%
-5.91%
-12.41%
Yum China Holdings Inc
55.42
19.58B
1.89M
+3.30%
+15.05%
+21.51%
ZTO
Zto Express Cayman Inc Adr
24.66
18.93B
2.38M
+0.82%
+12.71%
+22.26%
FTV
Fortive Corp
56.90
17.83B
5.69M
+1.61%
+4.06%
+16.77%
Twilio Inc
113.00
17.13B
6.47M
+2.35%
-12.96%
+11.10%
AA
Alcoa Corp
59.95
15.52B
8.96M
-0.93%
-8.29%
+88.94%
PR
Permian Resources Holdings Inc
17.29
12.88B
8.69M
+2.55%
+21.59%
+28.45%
TTD
Trade Desk Inc
25.81
12.48B
13.24M
-1.26%
-30.51%
-52.52%
Medpace Holdings Inc
428.03
12.15B
672.77K
+2.88%
-29.65%
-8.54%
Nutanix Inc
41.76
11.29B
2.66M
+1.53%
-20.62%
-40.50%
GDS
Gds Holdings Limited Adr
46.12
9.24B
1.57M
-1.54%
+8.93%
+35.97%
Kinsale Capital Group Inc
371.32
8.64B
889.94K
-7.40%
-2.53%
-17.85%
Siteone Landscape Supply Inc
157.04
6.99B
695.36K
-1.36%
+6.25%
+7.41%
LW
Lamb Weston Holdings Inc
49.82
6.92B
1.38M
-0.97%
+18.99%
-8.97%
Acushnet Holdings Corp
99.56
5.84B
287.75K
-0.45%
+12.83%
+24.48%
Enel Chile S A Adr
4.22
5.84B
431.27K
-0.94%
-2.31%
+24.12%
Protagonist Therapeutics Inc
81.49
5.09B
428.35K
-0.54%
+0.16%
+43.67%
Crispr Therapeutics Ag
53.07
5.06B
2.46M
+8.46%
-5.54%
-7.43%
VVV
Valvoline Inc
38.53
4.91B
2.51M
+2.26%
+22.59%
-3.36%
ELF
E L F Beauty Inc
81.50
4.81B
2.93M
+9.65%
-6.92%
-33.70%
Irhythm Holdings Inc
144.21
4.65B
454.82K
-2.83%
-7.22%
-13.57%
HGV
Hilton Grand Vacations Inc
46.22
3.95B
746.39K
+1.99%
-3.85%
+0.50%
RRR
Red Rock Resorts Inc
61.60
3.69B
671.39K
-0.79%
-1.25%
+1.12%
PI
Impinj Inc
121.04
3.66B
1.07M
+9.63%
-39.34%
-28.77%
FHB
First Hawaiian Inc
26.30
3.23B
1.11M
+0.80%
+0.69%
+5.07%
International Seaways Inc
63.95
3.16B
343.59K
+3.03%
+14.50%
+51.15%
FBK
Fb Financial Corp
59.00
3.05B
224.42K
-0.39%
+2.36%
+15.51%
Atlanta Braves Holdings Inc
47.65
3.00B
77,111
+4.11%
+10.81%
+0.72%
BBU
Brookfield Business Partners L P
33.76
2.99B
24,046
-2.71%
-3.51%
+38.02%
UA
Under Armour Inc
6.97
2.97B
2.35M
+2.05%
+27.89%
+42.24%
Spyre Therapeutics Inc
36.63
2.84B
1.32M
+5.14%
+16.18%
+110.52%
Ingevity Corp
76.57
2.75B
256.33K
+1.70%
+16.37%
+37.96%
Atlanta Braves Holdings Inc
43.18
2.72B
497.66K
+4.15%
+7.63%
-3.14%
HCM
Hutchmed China Limited Adr
14.76
2.54B
5,317
+0.07%
-1.27%
-7.75%
TPB
Turning Point Brands Inc
131.77
2.51B
146.81K
+2.04%
+18.75%
+31.98%
AMR
Alpha Metallurgical Resources Inc
185.52
2.39B
170.60K
-1.21%
-22.87%
+11.41%
BL
Blackline Inc
38.61
2.30B
1.60M
+0.21%
-30.48%
-24.67%
Atkore Inc
66.66
2.25B
258.39K
+1.37%
-3.60%
+12.64%
PK
Park Hotels Resorts Inc
11.20
2.24B
4.42M
-1.93%
-2.01%
+0.18%
NTB
Bank Of N T Butterfield Son Ltd
52.74
2.17B
141.17K
+0.42%
+5.40%
+16.19%
Adient Plc
27.09
2.12B
1.31M
+3.12%
+26.29%
+12.78%
Syndax Pharmaceuticals Inc
20.48
1.78B
1.45M
-3.12%
+0.05%
+52.27%
Ichor Holdings Ltd
46.77
1.61B
1.32M
+6.46%
+78.99%
+145.90%
Corvus Pharmaceuticals Inc
18.66
1.56B
990.27K
-0.53%
+187.08%
+273.20%
Pulse Biosciences Inc
23.01
1.56B
308.85K
-1.67%
+62.61%
+37.05%
Intellia Therapeutics Inc
11.87
1.37B
2.63M
+2.15%
+1.11%
+7.91%
Innovative Industrial Properties Inc
45.93
1.29B
218.30K
+0.90%
-7.94%
-15.97%
Chipmos Technologies Inc Adr
35.34
1.23B
19,859
-0.37%
-4.51%
+112.25%
Donnelley Financial Solutions Inc
39.12
1.04B
998.97K
+1.85%
-25.99%
-32.44%
Cronos Group Inc
2.60
995.52M
747.01K
+1.17%
-3.70%
-0.76%
Grupo Supervielle S A Adr
10.52
935.04M
698.22K
-2.14%
-6.57%
-3.66%
RA
Brookfield Real Assets Income Fund Inc
13.43
742.07M
177.29K
+0.30%
+3.71%
+1.97%
Fulgent Genetics Inc
23.43
724.28M
161.07K
+2.00%
-17.38%
+7.63%
CWH
Camping World Holdings Inc
11.48
721.17M
2.29M
-0.43%
-1.54%
-35.03%
SD
Sandridge Energy Inc
16.90
621.48M
187.35K
+2.61%
+16.31%
+52.94%
Tactile Systems Technology Inc
26.45
590.78M
126.69K
-0.04%
-11.69%
+104.25%
Advansix Inc
18.65
501.01M
166.80K
+0.92%
+2.42%
-6.94%
American Battery Technology Company
3.80
500.50M
3.21M
+0.53%
-22.45%
+53.85%
Midland States Bancorp Inc
22.97
486.27M
66,578
-0.95%
+4.79%
+26.35%
Priority Technology Holdings Inc
5.39
441.29M
551.85K
+1.51%
-6.59%
-32.20%
BOC
Boston Omaha Corp
12.50
393.17M
111.73K
+1.54%
+0.73%
-8.89%
Amplify Online Retail Etf
64.12
310.43M
21,522
+0.79%
-16.87%
-13.35%
Ac Immune Sa
2.99
300.79M
145.78K
+2.05%
-19.19%
+35.91%
Skyx Platforms Corp
2.14
285.72M
502.26K
+2.64%
-1.83%
+67.19%
Global Water Resources Inc
9.19
264.21M
109.28K
+0.77%
+4.31%
-10.60%
Everspin Technologies Inc
11.03
252.11M
293.46K
+0.64%
-9.22%
+73.70%
Princeton Bancorp Inc
35.73
241.75M
9,225
+1.39%
+0.99%
+7.30%
Profound Medical Corp
6.60
239.53M
202.30K
+5.94%
-21.24%
+21.10%
Conduent Inc
1.535
234.69M
1.75M
+14.13%
-23.25%
-39.80%
Amplify Energy Corp
5.42
219.38M
358.38K
+2.26%
+12.22%
+40.05%
SND
Smart Sand Inc
5.36
212.86M
674.61K
+8.72%
+36.39%
+189.73%
Trivago Nv Adr
2.90
204.91M
26,120
+0.35%
+0.00%
-16.18%
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.94
198.42M
67,998
-0.38%
-0.13%
-8.94%
Editas Medicine Inc
1.76
171.81M
1.33M
+4.76%
-15.79%
-42.86%
Cartesian Therapeutics Inc
6.52
169.54M
68,007
+1.72%
-14.88%
-44.32%
iShares MSCI China A ETF
35.37
166.87M
20,233
-0.54%
-0.62%
+14.05%
Atomera Inc
3.92
124.19M
27.60M
+64.02%
+71.18%
+8.89%
Mammoth Energy Services Inc
2.30
110.85M
80,251
+3.60%
+5.02%
-5.35%
Great Elm Capital Corp
6.66
93.23M
19,149
-0.60%
-5.67%
-40.13%
Yatra Online Inc
1.50
90.74M
45,686
+0.00%
-14.29%
+20.97%
Airgain Inc
5.58
66.73M
28,550
+5.68%
+39.85%
+22.64%
Sensus Healthcare Inc
3.86
63.40M
469.33K
-16.99%
-27.17%
+12.87%
Zedge Inc
3.09
40.20M
41,495
-3.74%
-16.71%
-8.58%
Phunware Inc
1.82
36.74M
53,134
+1.68%
-7.14%
-34.77%
Outlook Therapeutics Inc
0.49
36.02M
3.11M
+11.11%
-12.72%
-77.00%
Vivopower International Plc
2.11
35.43M
7.01M
+48.59%
-22.43%
-64.12%
Foremost Clean Energy Ltd
2.31
33.35M
205.16K
+2.21%
+7.94%
-11.15%
Quoin Pharmaceuticals Ltd Adr
8.40
13.58M
3,622
+1.57%
-23.01%
+16.99%
Moleculin Biotech Inc
4.34
13.36M
68,973
+2.94%
+1.17%
-74.27%
Beyond Air Inc
1.05
11.06M
569.40K
+2.94%
-52.05%
-57.14%
Senestech Inc
2.00
10.45M
44,832
+12.36%
-5.66%
-57.89%
Pavmed Inc
10.45
9.63M
71,649
+1.65%
+26.06%
-24.28%
Datasea Inc
0.926
7.94M
56,626
-4.55%
+14.24%
-49.38%
Aptevo Therapeutics Inc
6.71
6.70M
38,603
+1.82%
-24.44%
-80.48%
Scworx Corp
0.2804
4.44M
8.72M
+11.05%
+50.75%
-12.76%
Polar Power Inc
1.49
3.99M
69,198
+6.43%
-14.37%
-17.23%
Avalon Globocare Corp
0.8799
3.74M
56,225
+3.60%
-20.73%
-60.89%
My Size Inc
0.5704
2.20M
53,107
+0.26%
-47.67%
-56.12%
Bone Biologics Corp
1.193
2.14M
6,781
-2.21%
-26.81%
-49.13%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
43.06
N/A
192.08K
+0.65%
+7.38%
-5.34%
Wbi Power Factor High Dividend Shares
29.32
N/A
8,771
+0.23%
+8.63%
-7.29%
Pacer US Cash Cows 100 ETF
54.58
N/A
2.13M
+1.07%
+8.73%
-7.32%
John Hancock Multifactor Developed International Etf
37.22
N/A
276.92K
+1.11%
+7.82%
+13.44%
Amplify Cpw Enhanced Dividend Income Etf
41.28
N/A
579.92K
+0.81%
+4.06%
-0.41%
Nuveen ESG Mid-Cap Value ETF
35.21
N/A
41,373
+1.15%
+8.74%
-4.06%
Nuveen ESG Large-Cap Value ETF
40.58
N/A
149.21K
+1.20%
+5.98%
-2.71%
Nuveen ESG Small-Cap ETF
40.22
N/A
259.60K
+0.22%
+12.16%
-7.98%
Nuveen ESG Mid-Cap Growth ETF
47.44
N/A
36,930
+0.11%
+15.54%
-0.12%
Nuveen ESG Large-Cap Growth ETF
88.33
N/A
77,707
+0.39%
+14.17%
+2.09%
Ishares Trust Ishares Esg Aware Msci Usa Etf
129.25
N/A
1.04M
+0.55%
+10.35%
+0.27%
Invesco S&P SmallCap High Dividend Low Volatility ETF
13.52
N/A
47,527
+1.43%
+6.79%
-10.29%
Jpmorgan Diversified Return U S Small Cap Equity Etf
44.62
N/A
23,939
+0.73%
+10.19%
-8.91%
Janus Henderson Short Duration Income Etf
48.97
N/A
1.59M
+0.02%
+0.25%
+0.02%
Global X Msci Superdividend Eafe Etf
17.05
N/A
20,814
+1.26%
+8.32%
+18.16%
Ishares Core 5 10 Year Usd Bond Etf
42.82
N/A
10,174
+0.36%
+0.05%
+0.08%
Goldman Sachs Hedge Ind Vip Etf
130.36
N/A
12,944
-0.18%
+14.53%
+4.98%
Direxion Daily Csi China Internet Index Bull 2 X Shares
40.08
N/A
507.72K
-5.25%
+19.71%
+17.95%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
46.04
N/A
6,751
+1.16%
+8.08%
+13.99%
Innovator Laddered Allocation Power Buffer Etf
45.52
N/A
35,332
+0.07%
+5.35%
+1.93%
First Trust Nasdaq Food Beverage Etf
22.79
N/A
48,312
+1.92%
-1.77%
-3.72%
First Trust Nasdaq Bank Etf
31.92
N/A
41,692
+0.13%
+16.37%
-5.81%
Franklin Investment Grade Corporate Etf
21.10
N/A
19,862
+0.61%
+0.30%
-1.02%
First Trust Income Opportunities Etf
21.64
N/A
9,147
+0.23%
+5.92%
-0.96%
ProShares K-1 Free Crude Oil Strategy ETF
38.86
N/A
10,403
-1.37%
+1.73%
-7.03%
First Trust Nasdaq Oil Gas Etf
27.42
N/A
47,171
-0.40%
+9.03%
-12.20%
Invesco Variable Rate Investment Grade Etf
25.08
N/A
373.41K
+0.06%
+0.30%
-0.36%
PSC
Principal U S Small Cap Etf
51.54
N/A
79,621
+0.45%
+12.04%
-3.14%
First Trust Nasdaq Semiconductor Etf
85.85
N/A
35,966
-0.58%
+22.68%
-0.53%
CWS
Advisorshares Focused Equity Etf
68.22
N/A
6,306
+0.56%
+7.76%
-1.39%
Ishares Ibonds Dec 2026 Term Corporate Etf
24.16
N/A
801.01K
+0.08%
+0.21%
+0.37%
Invesco Bulletshares 2026 Corporate Bond Etf
19.52
N/A
525.13K
+0.03%
+0.13%
+0.28%
Global X Funds Global X Internet Of Things Etf
36.37
N/A
7,720
+0.47%
+18.93%
+5.24%
Fidelity Low Volatility Factor Etf
61.06
N/A
118.09K
+1.06%
+4.57%
-0.08%
Fidelity Momentum Factor Etf
71.57
N/A
21,729
+0.11%
+12.73%
+2.89%
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
45.92
N/A
82,274
+0.22%
+2.28%
-1.46%
Fidelity High Dividend Etf
50.57
N/A
508.53K
+0.98%
+8.12%
-1.52%
Fidelity Value Factor Etf
61.47
N/A
22,831
+0.42%
+8.41%
-1.44%
Fidelity Dividend Etf For Rising Rates
51.52
N/A
16,166
+0.39%
+8.72%
-1.43%
Global X Funds Global X Robotics Artificial Intelligence Etf
31.05
N/A
278.71K
-0.13%
+14.58%
-3.30%
Global X Funds Global X Fintech Etf
30.22
N/A
23,387
-1.82%
+12.09%
-6.24%
iShares MSCI USA Small-Cap Min Vol Factor ETF
41.95
N/A
40,315
+1.24%
+3.84%
-1.29%
Goldman Sachs Access Treasury 0 1 Year Etf
99.97
N/A
1.06M
+0.01%
-0.04%
-0.04%
First Trust Horizon Managed Volatility Domestic Etf
39.95
N/A
6,459
+2.01%
+2.87%
+3.81%
Franklin International Low Volatility High Dividend Index ETF
32.89
N/A
418.09K
+0.86%
+7.69%
+5.86%
Ishare Inc Ishares Esg Aware Msci Em Etf
37.22
N/A
827.24K
+0.03%
+10.48%
+8.93%
ARK 3D Printing ETF
21.39
N/A
6,437
-0.19%
+14.72%
+1.47%
Ishares Trust Ishares Esg Aware Msci Eafe Etf
86.83
N/A
822.54K
+1.11%
+7.78%
+12.00%
Ishares Esg Advanced High Yield Corporate Bond Etf
46.73
N/A
4,049
+0.30%
+3.04%
+0.06%
Ishares Fallen Angels Usd Bond Etf
26.51
N/A
293.73K
+0.38%
+2.39%
-1.85%
Aptus Drawdown Managed Equity Etf
46.33
N/A
10,648
+0.50%
+7.57%
-1.05%
Direxion Daily S P 500 Bear 1 X Shares
10.86
N/A
5.99M
-0.46%
-8.59%
-1.99%
Franklin U S Core Dividend Tilt Index Etf
45.84
N/A
9,633
+0.44%
+10.13%
+0.58%
Franklin U S Equity Index Etf
51.80
N/A
26,449
+0.34%
+9.91%
+0.83%
Innovator S&P Investment Grade Preferred ETF
17.73
N/A
18,682
+0.34%
+3.50%
-7.87%
First Trust Alternative Absolute Return Strategy Etf
26.80
N/A
13,957
-0.37%
+2.52%
-3.35%
iShares International Dividend Growth ETF
76.45
N/A
82,747
+1.59%
+6.46%
+9.43%
Jpmorgan Diversified Return U S Mid Cap Equity Etf
102.70
N/A
5,272
+0.75%
+8.01%
-3.34%
Global X Aging Population Etf
30.80
N/A
4,057
+1.85%
+4.34%
-0.05%
Global X Millennial Consumer Etf
46.41
N/A
5,551
-0.66%
+12.35%
+3.29%
SDG
Ishares Msci Global Sustainable Development Goals Etf
75.27
N/A
11,153
+0.51%
+6.09%
+0.75%
Global X S P 500 Catholic Values Etf
72.29
N/A
21,299
+0.58%
+11.15%
+1.47%
SPDR DoubleLine Short Duration Total Return Tactical ETF
47.07
N/A
12,484
+0.27%
+0.32%
+0.19%
First Trust Riverfront Dynamic Developed International Etf
70.30
N/A
8,767
+0.31%
+7.94%
+11.80%
SPDR DoubleLine Emerging Markets Fixed Income ETF
42.52
N/A
6,499
+0.09%
+0.71%
-0.43%
WisdomTree International Quality Dividend Growth Fund
38.19
N/A
66,695
+0.90%
+8.40%
+9.40%
PY
Principal Value Etf
48.60
N/A
4,111
+0.87%
+6.60%
-4.48%
FVC
First Trust Dorsey Wright Dynamic Focus 5 Etf
35.24
N/A
2,460
+0.26%
+2.89%
-2.84%
Goldman Sachs Activebeta Japan Equity Et
40.42
N/A
6,331
+1.08%
+7.48%
+7.64%
Goldman Sachs Activebeta Europe Equity Etf
41.54
N/A
10,686
+1.02%
+8.14%
+17.89%
Vanguard International High Dividend Yield Etf
77.89
N/A
698.99K
+0.96%
+7.85%
+11.73%
Vanguard International Dividend Appreciation Etf
87.68
N/A
319.67K
+1.56%
+7.02%
+7.58%
Janus Henderson Small Mid Cap Growth Alpha Etf
74.47
N/A
24,147
-0.52%
+11.00%
-3.03%
Janus Henderson Small Cap Growth Alpha Etf
65.23
N/A
3,586
+0.35%
+13.13%
-4.97%
Pacer Global Cash Cows Dividend ETF
37.09
N/A
237.32K
+1.42%
+5.55%
+7.35%
GTO
Invesco Total Return Bond Etf
46.23
N/A
281.88K
+0.48%
+0.11%
-1.24%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
37.82
N/A
19,524
+0.27%
+7.78%
+9.62%
WisdomTree Dynamic Currency Hedged International Equity Fund
38.76
N/A
99,037
+1.15%
+7.34%
+12.87%