2016의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Dell Technologies Inc
419.32
271.76B
8.52M
+3.77%
+73.28%
+227.88%
VST
Vistra Corp
158.83
53.55B
4.21M
+0.14%
+13.71%
-0.71%
Twilio Inc
188.11
28.55B
1.83M
-2.37%
-5.13%
+35.12%
Liberty Media Corp
90.35
22.64B
1.89M
+0.80%
+0.90%
-6.75%
Liberty Media Corp
83.39
20.90B
131.20K
+0.80%
+1.61%
-5.32%
Us Foods Holding Corp
93.75
20.65B
2.70M
+0.57%
+13.80%
+21.58%
FTV
Fortive Corp
60.68
18.50B
3.44M
-1.22%
+3.34%
+9.85%
ZTO
Zto Express Cayman Inc Adr
22.23
16.97B
1.70M
-1.59%
-6.36%
+5.06%
AA
Alcoa Corp
61.73
16.29B
5.03M
-1.81%
-1.28%
+31.79%
PR
Permian Resources Holdings Inc
18.56
15.54B
13.18M
-0.59%
-10.94%
+29.25%
Yum China Holdings Inc
43.28
14.99B
1.70M
-0.85%
-4.90%
-9.40%
Medpace Holdings Inc
457.09
13.05B
240.06K
-0.98%
+10.07%
-17.95%
Nutanix Inc
46.47
12.56B
4.19M
-3.83%
+0.28%
-7.43%
TTD
Trade Desk Inc
18.16
8.54B
17.41M
-4.22%
-14.14%
-51.14%
Spyre Therapeutics Inc
87.49
7.60B
1.51M
+4.89%
+16.78%
+164.64%
Protagonist Therapeutics Inc
111.44
7.17B
685.67K
+0.72%
+9.06%
+24.74%
Kinsale Capital Group Inc
309.22
7.13B
247.47K
-1.11%
-0.66%
-18.19%
GDS
Gds Holdings Limited Adr
32.96
6.60B
1.38M
-0.93%
-22.34%
-2.17%
Enel Chile Sa Adr
4.59
6.35B
382.32K
-1.50%
+9.55%
+18.60%
LW
Lamb Weston Holdings Inc
44.04
6.08B
1.16M
-2.33%
-0.05%
-25.93%
Acushnet Holdings Corp
100.49
5.88B
494.89K
+2.96%
+17.67%
+20.28%
Crispr Therapeutics Ag
53.09
5.23B
2.10M
+2.06%
+9.67%
-3.01%
VVV
Valvoline Inc
37.44
4.77B
1.89M
-0.82%
+15.59%
+24.59%
Siteone Landscape Supply Inc
105.55
4.68B
931.52K
-1.95%
-10.17%
-17.25%
HGV
Hilton Grand Vacations Inc
52.05
4.09B
984.93K
+1.40%
+16.03%
+15.15%
International Seaways Inc
81.45
4.03B
392.05K
-0.63%
-3.70%
+65.85%
PI
Impinj Inc
123.62
3.77B
357.54K
-4.62%
-10.89%
-25.75%
ELF
E L F Beauty Inc
62.28
3.70B
4.01M
-6.95%
+10.37%
-21.01%
Atlanta Braves Holdings Inc
55.13
3.54B
49,388
-0.20%
+2.19%
+26.36%
RRR
Red Rock Resorts Inc
59.13
3.46B
596.67K
-2.94%
+14.95%
-6.26%
FHB
First Hawaiian Inc
27.76
3.38B
1.53M
-2.01%
+5.11%
+5.55%
Irhythm Holdings Inc
101.79
3.35B
1.24M
-6.48%
-10.71%
-39.19%
Atlanta Braves Holdings Inc
51.10
3.28B
941.58K
-0.85%
+1.39%
+27.21%
Ichor Holdings Ltd
89.45
3.12B
1.11M
+4.29%
+22.08%
+435.63%
PK
Park Hotels Resorts Inc
14.50
2.92B
5.19M
-1.29%
+34.76%
+32.42%
FBK
Fb Financial Corp
53.25
2.74B
427.60K
-1.99%
+3.80%
-7.08%
Atkore Inc
76.84
2.59B
360.89K
-2.56%
+3.46%
+20.57%
Ingevity Corp
71.75
2.49B
228.82K
-0.03%
+6.17%
+23.13%
AMR
Alpha Metallurgical Resources Inc
193.37
2.46B
259.76K
+2.97%
+7.61%
-2.46%
UA
Under Armour Inc
5.53
2.36B
2.45M
-2.30%
+10.82%
+33.57%
NTB
Bank Of N T Butterfield Son Ltd
58.06
2.30B
200.74K
-1.78%
+6.16%
+13.07%
Intellia Therapeutics Inc
15.20
2.12B
12.42M
+4.47%
+11.19%
+72.92%
Chipmos Technologies Inc Adr
59.00
2.05B
72,273
+0.73%
+16.21%
+112.61%
Pulse Biosciences Inc
25.45
1.76B
196.69K
+1.35%
+3.67%
+78.47%
HCM
Hutchmed China Limited Adr
10.12
1.74B
50,799
-3.53%
-19.10%
-23.68%
Innovative Industrial Properties Inc
58.65
1.70B
312.61K
-1.59%
+8.65%
+0.38%
Syndax Pharmaceuticals Inc
19.04
1.69B
1.90M
+2.64%
-5.88%
-6.53%
Adient Plc
20.44
1.60B
1.10M
-5.33%
-1.92%
+4.77%
BL
Blackline Inc
26.80
1.57B
1.43M
-4.63%
-1.65%
-53.43%
TPB
Turning Point Brands Inc
79.56
1.54B
327.60K
-4.98%
-11.17%
-27.10%
Corvus Pharmaceuticals Inc
12.00
1.01B
1.17M
+2.21%
-2.52%
+53.06%
Cronos Group Inc
2.67
997.68M
724.92K
+2.69%
+1.52%
-11.88%
Donnelley Financial Solutions Inc
39.42
984.81M
343.50K
-2.01%
+2.26%
-13.99%
Grupo Supervielle Sa Adr
11.21
981.39M
1.08M
+1.63%
+49.47%
+2.00%
RA
Brookfield Real Assets Income Fund Inc
12.57
694.55M
133.64K
-0.16%
-0.32%
-2.33%
Midland States Bancorp Inc
29.12
603.65M
202.47K
-1.56%
+9.68%
+34.01%
Everspin Technologies Inc
25.68
602.13M
1.69M
-1.83%
-31.65%
+204.27%
Tactile Systems Technology Inc
25.83
582.63M
135.25K
-2.27%
+13.59%
-12.68%
Advansix Inc
20.79
560.48M
187.35K
-2.39%
-3.84%
+27.16%
Priority Technology Holdings Inc
6.47
532.84M
415.52K
+1.09%
+10.60%
+16.79%
SD
Sandridge Energy Inc
14.14
522.02M
321.21K
+0.35%
-7.40%
+0.28%
Fulgent Genetics Inc
17.70
502.69M
274.74K
-1.61%
+12.74%
-35.64%
CWH
Camping World Holdings Inc
7.20
457.34M
2.31M
-5.01%
+8.60%
-28.78%
American Battery Technology Company
3.10
422.88M
4.14M
+0.00%
-0.96%
-14.84%
BOC
Boston Omaha Corp
13.04
396.47M
174.21K
-2.69%
+17.90%
-3.62%
Editas Medicine Inc
2.55
391.33M
3.23M
+8.05%
-2.67%
+7.59%
Trivago Nv Adr
4.49
317.45M
103.74K
+1.58%
+46.25%
+54.30%
Atomera Inc
8.17
316.31M
1.24M
-7.26%
-7.16%
+256.77%
Amplify Online Retail Etf
67.16
310.43M
2,978
-2.17%
+6.17%
-9.67%
Cartesian Therapeutics Inc
9.88
290.29M
604.82K
+9.17%
+33.88%
+32.97%
Princeton Bancorp Inc
37.02
252.15M
11,080
-1.36%
+8.75%
+3.12%
Outlook Therapeutics Inc
1.65
245.17M
24.36M
+5.10%
+623.37%
-27.31%
Profound Medical Corp
6.57
238.74M
91,669
-2.38%
-5.74%
-14.01%
Ac Immune Sa
2.34
238.15M
180.66K
-1.27%
-16.13%
-20.41%
Conduent Inc
1.43
221.79M
724.55K
+0.00%
+2.88%
-28.14%
SND
Smart Sand Inc
5.03
216.22M
254.47K
+0.20%
+5.89%
+31.68%
Global Water Resources Inc
6.85
197.03M
146.05K
-0.44%
+2.24%
-21.08%
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.51
187.68M
118.53K
-0.66%
-1.83%
-3.72%
Amplify Energy Corp
4.07
168.04M
893.95K
-0.25%
-22.18%
-13.22%
iShares MSCI China A ETF
37.53
166.87M
33,039
-0.29%
+1.05%
+11.60%
Mammoth Energy Services Inc
3.04
146.44M
213.28K
-1.94%
-5.00%
+59.16%
Skyx Platforms Corp
1.03
138.52M
1.18M
-1.90%
-4.63%
-47.98%
COE
51 Talk Online Education Group ADR
15.42
92.63M
9,742
-12.09%
-46.37%
-51.81%
Airgain Inc
6.76
85.69M
58,075
-1.02%
-1.17%
+71.14%
Great Elm Capital Corp
5.43
75.43M
108.25K
-1.81%
-12.28%
-20.85%
Yatra Online Inc
0.9275
57.63M
26,268
-1.33%
+1.92%
-47.89%
Sensus Healthcare Inc
2.73
44.94M
27,028
+0.74%
-24.38%
-27.59%
Zedge Inc
3.03
39.60M
117.92K
+0.66%
+6.32%
+2.02%
Phunware Inc
1.93
39.46M
73,285
-1.53%
-6.76%
+8.43%
Pavmed Inc
5.00
35.80M
4,629
+0.30%
-23.43%
-44.99%
Foremost Clean Energy Ltd
1.53
24.91M
75,390
+0.66%
-13.07%
-39.29%
Moleculin Biotech Inc
2.80
14.94M
331.23K
+3.70%
+32.70%
-32.37%
Quoin Pharmaceuticals Ltd Adr
4.62
9.28M
10,569
+3.59%
-20.21%
-68.36%
Senestech Inc
1.62
8.59M
27,670
-1.82%
+0.00%
-27.68%
Datasea Intelligent Technology Ltd
0.775
8.10M
105.97K
-0.48%
-9.47%
-21.72%
Polar Power Inc
1.72
6.26M
104.08K
-2.82%
+5.52%
-9.95%
Aptevo Therapeutics Inc
4.80
5.98M
20,853
+5.73%
+0.63%
-74.11%
Beyond Air Inc
0.367
4.66M
245.52K
+6.22%
-26.29%
-60.99%
Avalon Globocare Corp
0.3595
4.33M
2.90M
+15.59%
+5.49%
-59.49%
Bone Biologics Corp
1.47
2.64M
1.41M
+6.52%
+15.75%
-26.50%
My Size Inc
0.4411
2.13M
120.09K
+6.73%
-15.19%
-51.45%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
43.06
N/A
192.08K
+0.65%
+7.38%
-5.34%
Wbi Power Factor High Dividend Shares
29.32
N/A
8,771
+0.23%
+8.63%
-7.29%
Pacer US Cash Cows 100 ETF
54.58
N/A
2.13M
+1.07%
+8.73%
-7.32%
John Hancock Multifactor Developed International Etf
37.22
N/A
276.92K
+1.11%
+7.82%
+13.44%
Amplify Cpw Enhanced Dividend Income Etf
41.28
N/A
579.92K
+0.81%
+4.06%
-0.41%
Nuveen ESG Small-Cap ETF
40.22
N/A
259.60K
+0.22%
+12.16%
-7.98%
Nuveen ESG Large-Cap Growth ETF
88.33
N/A
77,707
+0.39%
+14.17%
+2.09%
Nuveen ESG Mid-Cap Growth ETF
47.44
N/A
36,930
+0.11%
+15.54%
-0.12%
Nuveen ESG Mid-Cap Value ETF
35.21
N/A
41,373
+1.15%
+8.74%
-4.06%
Nuveen ESG Large-Cap Value ETF
40.58
N/A
149.21K
+1.20%
+5.98%
-2.71%
Ishares Trust Ishares Esg Aware Msci Usa Etf
129.25
N/A
1.04M
+0.55%
+10.35%
+0.27%
Invesco S&P SmallCap High Dividend Low Volatility ETF
13.52
N/A
47,527
+1.43%
+6.79%
-10.29%
Jpmorgan Diversified Return U S Small Cap Equity Etf
44.62
N/A
23,939
+0.73%
+10.19%
-8.91%
Janus Henderson Short Duration Income Etf
48.97
N/A
1.59M
+0.02%
+0.25%
+0.02%
Global X Msci Superdividend Eafe Etf
17.05
N/A
20,814
+1.26%
+8.32%
+18.16%
Ishares Core 5 10 Year Usd Bond Etf
42.82
N/A
10,174
+0.36%
+0.05%
+0.08%
Goldman Sachs Hedge Ind Vip Etf
130.36
N/A
12,944
-0.18%
+14.53%
+4.98%
Direxion Daily Csi China Internet Index Bull 2 X Shares
40.08
N/A
507.72K
-5.25%
+19.71%
+17.95%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
46.04
N/A
6,751
+1.16%
+8.08%
+13.99%
Innovator Laddered Allocation Power Buffer Etf
45.52
N/A
35,332
+0.07%
+5.35%
+1.93%
First Trust Nasdaq Food Beverage Etf
22.79
N/A
48,312
+1.92%
-1.77%
-3.72%
First Trust Nasdaq Bank Etf
31.92
N/A
41,692
+0.13%
+16.37%
-5.81%
Franklin Investment Grade Corporate Etf
21.10
N/A
19,862
+0.61%
+0.30%
-1.02%
First Trust Income Opportunities Etf
21.64
N/A
9,147
+0.23%
+5.92%
-0.96%
ProShares K-1 Free Crude Oil Strategy ETF
38.86
N/A
10,403
-1.37%
+1.73%
-7.03%
First Trust Nasdaq Oil Gas Etf
27.42
N/A
47,171
-0.40%
+9.03%
-12.20%
PSC
Principal U S Small Cap Etf
51.54
N/A
79,621
+0.45%
+12.04%
-3.14%
Invesco Variable Rate Investment Grade Etf
25.08
N/A
373.41K
+0.06%
+0.30%
-0.36%
CWS
Advisorshares Focused Equity Etf
68.22
N/A
6,306
+0.56%
+7.76%
-1.39%
First Trust Nasdaq Semiconductor Etf
85.85
N/A
35,966
-0.58%
+22.68%
-0.53%
Ishares Ibonds Dec 2026 Term Corporate Etf
24.16
N/A
801.01K
+0.08%
+0.21%
+0.37%
Invesco Bulletshares 2026 Corporate Bond Etf
19.52
N/A
525.13K
+0.03%
+0.13%
+0.28%
Global X Funds Global X Internet Of Things Etf
36.37
N/A
7,720
+0.47%
+18.93%
+5.24%
Fidelity High Dividend Etf
50.57
N/A
508.53K
+0.98%
+8.12%
-1.52%
Fidelity Value Factor Etf
61.47
N/A
22,831
+0.42%
+8.41%
-1.44%
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
45.92
N/A
82,274
+0.22%
+2.28%
-1.46%
Fidelity Dividend Etf For Rising Rates
51.52
N/A
16,166
+0.39%
+8.72%
-1.43%
Fidelity Low Volatility Factor Etf
61.06
N/A
118.09K
+1.06%
+4.57%
-0.08%
Fidelity Momentum Factor Etf
71.57
N/A
21,729
+0.11%
+12.73%
+2.89%
Global X Funds Global X Robotics Artificial Intelligence Etf
31.05
N/A
278.71K
-0.13%
+14.58%
-3.30%
Global X Funds Global X Fintech Etf
30.22
N/A
23,387
-1.82%
+12.09%
-6.24%
iShares MSCI USA Small-Cap Min Vol Factor ETF
41.95
N/A
40,315
+1.24%
+3.84%
-1.29%
Goldman Sachs Access Treasury 0 1 Year Etf
99.97
N/A
1.06M
+0.01%
-0.04%
-0.04%
Franklin International Low Volatility High Dividend Index ETF
32.89
N/A
418.09K
+0.86%
+7.69%
+5.86%
Ishare Inc Ishares Esg Aware Msci Em Etf
37.22
N/A
827.24K
+0.03%
+10.48%
+8.93%
ARK 3D Printing ETF
21.39
N/A
6,437
-0.19%
+14.72%
+1.47%
Ishares Trust Ishares Esg Aware Msci Eafe Etf
86.83
N/A
822.54K
+1.11%
+7.78%
+12.00%
Ishares Fallen Angels Usd Bond Etf
26.51
N/A
293.73K
+0.38%
+2.39%
-1.85%
Ishares Esg Advanced High Yield Corporate Bond Etf
46.73
N/A
4,049
+0.30%
+3.04%
+0.06%
Aptus Drawdown Managed Equity Etf
46.33
N/A
10,648
+0.50%
+7.57%
-1.05%
Direxion Daily S P 500 Bear 1 X Shares
10.86
N/A
5.99M
-0.46%
-8.59%
-1.99%
Franklin U S Equity Index Etf
51.80
N/A
26,449
+0.34%
+9.91%
+0.83%
Franklin U S Core Dividend Tilt Index Etf
45.84
N/A
9,633
+0.44%
+10.13%
+0.58%
Innovator S&P Investment Grade Preferred ETF
17.73
N/A
18,682
+0.34%
+3.50%
-7.87%
First Trust Alternative Absolute Return Strategy Etf
26.80
N/A
13,957
-0.37%
+2.52%
-3.35%
iShares International Dividend Growth ETF
76.45
N/A
82,747
+1.59%
+6.46%
+9.43%
Jpmorgan Diversified Return U S Mid Cap Equity Etf
102.70
N/A
5,272
+0.75%
+8.01%
-3.34%
Global X Aging Population Etf
30.80
N/A
4,057
+1.85%
+4.34%
-0.05%
Global X Millennial Consumer Etf
46.41
N/A
5,551
-0.66%
+12.35%
+3.29%
SDG
Ishares Msci Global Sustainable Development Goals Etf
75.27
N/A
11,153
+0.51%
+6.09%
+0.75%
Global X S P 500 Catholic Values Etf
72.29
N/A
21,299
+0.58%
+11.15%
+1.47%
First Trust Riverfront Dynamic Developed International Etf
70.30
N/A
8,767
+0.31%
+7.94%
+11.80%
SPDR DoubleLine Emerging Markets Fixed Income ETF
42.52
N/A
6,499
+0.09%
+0.71%
-0.43%
SPDR DoubleLine Short Duration Total Return Tactical ETF
47.07
N/A
12,484
+0.27%
+0.32%
+0.19%
WisdomTree International Quality Dividend Growth Fund
38.19
N/A
66,695
+0.90%
+8.40%
+9.40%
PY
Principal Value Etf
48.60
N/A
4,111
+0.87%
+6.60%
-4.48%
Goldman Sachs Activebeta Europe Equity Etf
41.54
N/A
10,686
+1.02%
+8.14%
+17.89%
Goldman Sachs Activebeta Japan Equity Et
40.42
N/A
6,331
+1.08%
+7.48%
+7.64%
Vanguard International High Dividend Yield Etf
77.89
N/A
698.99K
+0.96%
+7.85%
+11.73%
Vanguard International Dividend Appreciation Etf
87.68
N/A
319.67K
+1.56%
+7.02%
+7.58%
Janus Henderson Small Cap Growth Alpha Etf
65.23
N/A
3,586
+0.35%
+13.13%
-4.97%
Janus Henderson Small Mid Cap Growth Alpha Etf
74.47
N/A
24,147
-0.52%
+11.00%
-3.03%
Pacer Global Cash Cows Dividend ETF
37.09
N/A
237.32K
+1.42%
+5.55%
+7.35%
GTO
Invesco Total Return Bond Etf
46.23
N/A
281.88K
+0.48%
+0.11%
-1.24%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
37.82
N/A
19,524
+0.27%
+7.78%
+9.62%
WisdomTree Dynamic Currency Hedged International Equity Fund
38.76
N/A
99,037
+1.15%
+7.34%
+12.87%