2016의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Dell Technologies Inc
122.60
76.88B
5.42M
-1.12%
+10.18%
+6.39%
VST
Vistra Corp
193.81
55.87B
4.74M
-0.63%
+20.70%
+40.57%
TTD
Trade Desk Inc
71.99
35.57B
7.87M
+3.84%
-4.29%
-38.75%
FTV
Fortive Corp
52.13
24.70B
10.88M
-27.19%
-25.73%
-30.49%
Liberty Media Corp
104.50
24.39B
1.56M
-0.73%
+8.26%
+12.78%
Liberty Media Corp
94.96
22.10B
177.92K
-0.59%
+7.76%
+12.99%
Nutanix Inc
76.44
20.05B
3.22M
+1.53%
-0.33%
+24.94%
Twilio Inc
124.36
18.04B
2.06M
+1.32%
+5.66%
+15.06%
Us Foods Holding Corp
77.01
17.58B
1.63M
-0.34%
-2.67%
+14.16%
Yum China Holdings Inc
44.71
16.63B
2.00M
+0.09%
+2.43%
-7.18%
ZTO
Zto Express Cayman Inc Adr
17.75
14.07B
862.86K
-0.17%
+0.85%
-9.21%
Kinsale Capital Group Inc
483.90
10.71B
298.57K
+2.24%
+2.52%
+4.04%
PR
Permian Resources Corp
13.62
9.83B
11.37M
-0.87%
+8.01%
-5.29%
Medpace Holdings Inc
313.86
8.79B
206.78K
+1.02%
+6.43%
-5.53%
LW
Lamb Weston Holdings Inc
51.85
7.85B
3.15M
-2.90%
-7.05%
-22.42%
AA
Alcoa Corp
29.51
7.45B
6.59M
+3.65%
+10.24%
-21.89%
ELF
E L F Beauty Inc
124.44
6.64B
1.18M
-1.50%
+10.62%
-0.88%
Siteone Landscape Supply Inc
120.94
5.54B
571.73K
+0.33%
+3.54%
-8.22%
GDS
Gds Holdings Limited Adr
30.57
5.01B
2.53M
+1.33%
+29.04%
+28.66%
Enel Chile S A Adr
3.63
4.90B
491.67K
+0.55%
+2.25%
+26.04%
Irhythm Technologies Inc
153.96
4.74B
337.60K
-0.48%
+9.58%
+70.74%
VVV
Valvoline Inc
37.87
4.65B
1.89M
-0.86%
+9.48%
+4.67%
Acushnet Holdings Corp
72.82
4.30B
437.82K
-0.68%
+6.71%
+2.45%
Merus N V
52.60
4.10B
350.79K
-0.74%
-6.19%
+25.09%
Crispr Therapeutics Ag
48.64
3.71B
5.27M
+2.42%
+34.03%
+23.58%
HGV
Hilton Grand Vacations Inc
41.53
3.70B
776.52K
-0.41%
+8.80%
+6.62%
Protagonist Therapeutics Inc
55.27
3.49B
912.20K
-0.75%
+16.43%
+43.19%
BL
Blackline Inc
56.62
3.49B
794.35K
-0.04%
+1.23%
-6.81%
PI
Impinj Inc
111.07
3.36B
353.10K
-0.68%
-2.65%
-23.54%
FHB
First Hawaiian Inc
24.96
3.07B
859.59K
+0.52%
+4.52%
-3.82%
GMS
Gms Inc
108.75
3.05B
8.24M
+11.73%
+43.60%
+28.20%
RRR
Red Rock Resorts Inc
52.03
2.95B
461.62K
+0.35%
+8.24%
+12.52%
HCM
Hutchmed China Limited Adr
15.05
2.88B
36,393
-0.33%
+8.35%
+4.44%
Atlanta Braves Holdings Inc
49.21
2.83B
67,545
-1.20%
+13.26%
+20.61%
UA
Under Armour Inc
6.49
2.76B
2.59M
-1.52%
+3.02%
-13.00%
Atlanta Braves Holdings Inc
46.77
2.74B
337.32K
-0.02%
+15.17%
+22.24%
Atkore Inc
70.55
2.38B
352.39K
-0.84%
+8.37%
-15.46%
BBU
Brookfield Business Partners L P
25.93
2.25B
8,771
+2.14%
+3.25%
+10.72%
PK
Park Hotels Resorts Inc
10.23
2.12B
4.64M
-2.85%
-1.25%
-27.29%
FBK
Fb Financial Corp
45.30
2.03B
583.98K
-0.22%
+3.78%
-12.06%
NTB
Bank Of N T Butterfield Son Ltd
44.28
1.86B
219.60K
-0.72%
+5.03%
+21.15%
International Seaways Inc
36.48
1.83B
631.98K
-1.46%
-1.54%
+1.50%
Donnelley Financial Solutions Inc
61.65
1.61B
319.94K
+0.26%
+13.16%
-1.72%
Ingevity Corp
43.09
1.60B
243.25K
-0.62%
+4.16%
+5.74%
Innovative Industrial Properties Inc
55.22
1.60B
475.79K
-3.33%
+0.00%
-17.14%
Adient Plc
19.46
1.48B
977.61K
-1.32%
+24.82%
+12.94%
AMR
Alpha Metallurgical Resources Inc
112.48
1.46B
696.58K
+7.25%
+0.39%
-43.79%
TPB
Turning Point Brands Inc
75.77
1.32B
186.43K
-0.51%
+1.95%
+26.07%
Pulse Biosciences Inc
15.09
1.17B
131.88K
+0.07%
-12.80%
-13.33%
CWH
Camping World Holdings Inc
17.19
1.16B
2.89M
-6.47%
+5.72%
-18.45%
Grupo Supervielle S A Adr
10.59
1.09B
1.11M
-3.55%
-18.66%
-29.91%
Spyre Therapeutics Inc
14.97
1.09B
435.39K
-1.64%
-2.03%
-35.70%
Syndax Pharmaceuticals Inc
9.365
937.92M
2.20M
+3.60%
-11.15%
-29.16%
Intellia Therapeutics Inc
9.38
877.35M
2.74M
-1.88%
+36.54%
-19.55%
Cronos Group Inc
1.91
755.42M
844.17K
+0.53%
-3.54%
-5.45%
RA
Brookfield Real Assets Income Fund Inc
13.37
717.76M
308.85K
+0.45%
+3.32%
+0.38%
Chipmos Technologies Inc Adr
18.11
715.45M
48,049
-2.16%
-3.57%
-3.82%
Priority Technology Holdings Inc
7.78
681.09M
582.86K
+1.04%
-8.79%
-33.79%
Fulgent Genetics Inc
19.88
663.21M
195.00K
+1.02%
-4.05%
+7.63%
Advansix Inc
23.75
659.59M
148.72K
-1.66%
+1.02%
-16.64%
Ichor Holdings Ltd
19.64
656.47M
469.84K
+0.67%
+24.46%
-39.04%
Mind Medicine Inc
6.49
596.12M
745.08K
-0.92%
-10.61%
-6.75%
Harborone Bancorp Inc
11.68
502.87M
237.00K
+0.69%
+2.64%
-1.27%
Conduent Inc
2.64
448.27M
985.58K
+0.00%
+17.86%
-34.65%
BOC
Boston Omaha Corp
14.04
442.86M
135.77K
-0.28%
-4.49%
-0.99%
SD
Sandridge Energy Inc
10.82
409.43M
345.73K
-2.52%
+10.30%
-7.60%
Midland States Bancorp Inc
17.32
370.71M
155.32K
-2.53%
+2.61%
-29.02%
Corvus Pharmaceuticals Inc
4.00
347.02M
970.87K
+2.83%
+5.82%
-25.23%
Amplify Online Retail Etf
69.03
310.43M
29,412
+0.98%
+2.74%
+6.77%
Trivago Nv Adr
3.77
297.16M
39,359
+4.43%
-6.45%
+72.94%
Global Water Resources Inc
10.19
296.47M
53,388
+0.00%
+0.39%
-11.39%
Cartesian Therapeutics Inc
10.39
279.53M
51,193
-2.72%
+8.68%
-41.99%
Tactile Systems Technology Inc
10.14
240.62M
158.40K
-1.93%
+2.63%
-40.81%
Ac Immune Sa
2.03
220.90M
106.88K
+1.00%
+18.71%
-24.81%
Princeton Bancorp Inc
30.54
207.60M
12,884
-3.32%
-2.46%
-11.30%
Profound Medical Corp
5.90
202.86M
30,706
-1.67%
+11.95%
-21.44%
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.55
200.71M
95,828
+0.94%
+0.71%
+2.52%
Atomera Inc
5.04
191.90M
572.07K
+0.40%
-18.05%
-56.55%
Editas Medicine Inc
2.20
175.80M
2.24M
-3.51%
+27.91%
+73.23%
COE
51 Talk Online Education Group ADR
33.00
175.78M
11,647
+0.00%
+66.67%
+60.98%
iShares MSCI China A ETF
28.71
166.87M
16,675
+0.88%
+3.76%
+2.90%
Mammoth Energy Services Inc
2.80
141.01M
89,275
-2.78%
+6.06%
-6.67%
Amplify Energy Corp
3.20
139.56M
1.04M
-3.90%
+11.50%
-46.67%
Everspin Technologies Inc
6.29
135.70M
184.09K
+0.80%
+12.12%
-1.56%
Skyx Platforms Corp
1.045
131.50M
1.18M
-11.06%
-18.99%
-9.91%
Great Elm Capital Corp
10.66
128.26M
34,204
-0.97%
+0.33%
-2.96%
American Battery Technology Company
1.62
126.76M
6.20M
+10.96%
+23.66%
-34.15%
SND
Smart Sand Inc
2.01
93.46M
61,347
-2.90%
+5.79%
-10.67%
Sensus Healthcare Inc
4.74
83.87M
55,803
-2.47%
-0.42%
-31.50%
Rumbleon Inc
2.31
81.40M
81,887
+7.94%
+46.20%
-57.46%
Outlook Therapeutics Inc
1.60
78.64M
593.19K
+0.00%
-13.04%
-15.34%
Phunware Inc
3.17
74.83M
255.96K
+2.26%
+6.73%
-39.04%
Vivopower International Plc
4.07
67.25M
1.14M
+13.37%
-12.28%
+206.02%
Clearside Biomedical Inc
0.80
62.80M
101.96K
+3.90%
+5.12%
-15.79%
Tpi Composites Inc
0.8593
60.81M
576.10K
-4.12%
-28.39%
-54.53%
Yatra Online Inc
0.9743
59.92M
16,476
+0.61%
-1.58%
-22.67%
Airgain Inc
4.18
48.59M
17,425
+0.00%
+4.50%
-40.79%
Zedge Inc
4.01
36.47M
91,353
+0.00%
+69.92%
+49.07%
Foremost Clean Energy Ltd
3.31
34.53M
227.86K
+0.00%
-9.56%
+139.86%
Nisun International Enterprise Development Group Co Ltd
3.69
19.67M
8,186
-4.16%
-14.58%
-45.01%
Datasea Inc
1.94
17.99M
33,975
-2.51%
-14.54%
-15.28%
Beyond Air Inc
0.1723
16.99M
1.88M
+7.69%
-5.54%
-51.94%
Pavmed Inc
0.6003
11.47M
138.60K
+0.05%
-0.08%
-4.33%
Shineco Inc
0.1927
9.44M
2.47M
-9.62%
-57.18%
-95.75%
Moleculin Biotech Inc
0.3019
9.35M
2.44M
-3.30%
-65.30%
-82.24%
Avalon Globocare Corp
2.78
5.95M
151.51K
+0.00%
-24.46%
-14.72%
Senestech Inc
5.09
5.01M
416.89K
+6.93%
+83.75%
+53.78%
Quoin Pharmaceuticals Ltd Adr
9.23
4.89M
2,608
-0.43%
+8.21%
-59.47%
Polar Power Inc
1.7399
4.37M
11,874
+0.69%
-2.25%
-45.63%
My Size Inc
1.22
3.88M
120.16K
-8.82%
+2.52%
-71.43%
Reshape Lifesciences Inc
2.44
3.28M
135.92K
+0.00%
-50.31%
-97.81%
Aptevo Therapeutics Inc
3.05
3.15M
366.51K
-0.97%
-35.38%
-96.46%
Bone Biologics Corp
4.03
3.03M
813.87K
-12.01%
-23.68%
-28.57%
Scworx Corp
0.4331
1.84M
462.42K
+3.37%
-18.07%
-74.37%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
43.06
N/A
192.08K
+0.65%
+7.38%
-5.34%
Wbi Power Factor High Dividend Shares
29.32
N/A
8,771
+0.23%
+8.63%
-7.29%
Pacer US Cash Cows 100 ETF
54.58
N/A
2.13M
+1.07%
+8.73%
-7.32%
John Hancock Multifactor Developed International Etf
37.22
N/A
276.92K
+1.11%
+7.82%
+13.44%
Nuveen ESG Large-Cap Growth ETF
88.33
N/A
77,707
+0.39%
+14.17%
+2.09%
Amplify Cpw Enhanced Dividend Income Etf
41.28
N/A
579.92K
+0.81%
+4.06%
-0.41%
Nuveen ESG Large-Cap Value ETF
40.58
N/A
149.21K
+1.20%
+5.98%
-2.71%
Nuveen ESG Mid-Cap Growth ETF
47.44
N/A
36,930
+0.11%
+15.54%
-0.12%
Nuveen ESG Mid-Cap Value ETF
35.21
N/A
41,373
+1.15%
+8.74%
-4.06%
Nuveen ESG Small-Cap ETF
40.22
N/A
259.60K
+0.22%
+12.16%
-7.98%
Xtrackers Usd High Yield Corporate Bond Etf
36.35
N/A
982.36K
+0.19%
+2.60%
-0.16%
Ishares Trust Ishares Esg Aware Msci Usa Etf
129.25
N/A
1.04M
+0.55%
+10.35%
+0.27%
Invesco S&P SmallCap High Dividend Low Volatility ETF
13.52
N/A
47,527
+1.43%
+6.79%
-10.29%
Flexshares Core Select Bond Fund
21.92
N/A
20,846
+0.64%
-0.09%
-0.13%
Jpmorgan Diversified Return U S Small Cap Equity Etf
44.62
N/A
23,939
+0.73%
+10.19%
-8.91%
Janus Henderson Short Duration Income Etf
48.97
N/A
1.59M
+0.02%
+0.25%
+0.02%
Global X Msci Superdividend Eafe Etf
17.05
N/A
20,814
+1.26%
+8.32%
+18.16%
Ishares Core 5 10 Year Usd Bond Etf
42.82
N/A
10,174
+0.36%
+0.05%
+0.08%
Goldman Sachs Hedge Ind Vip Etf
130.36
N/A
12,944
-0.18%
+14.53%
+4.98%
Direxion Daily Csi China Internet Index Bull 2 X Shares
40.08
N/A
507.72K
-5.25%
+19.71%
+17.95%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
46.04
N/A
6,751
+1.16%
+8.08%
+13.99%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf
35.79
N/A
2,583
-0.22%
+9.94%
+8.13%
Innovator Laddered Allocation Power Buffer Etf
45.52
N/A
35,332
+0.07%
+5.35%
+1.93%
First Trust Nasdaq Food Beverage Etf
22.79
N/A
48,312
+1.92%
-1.77%
-3.72%
First Trust Nasdaq Bank Etf
31.92
N/A
41,692
+0.13%
+16.37%
-5.81%
Franklin Investment Grade Corporate Etf
21.10
N/A
19,862
+0.61%
+0.30%
-1.02%
First Trust Flexible Municipal High Income Etf
16.55
N/A
3,044
-0.06%
-0.12%
-4.14%
First Trust Income Opportunities Etf
21.64
N/A
9,147
+0.23%
+5.92%
-0.96%
ProShares K-1 Free Crude Oil Strategy ETF
38.86
N/A
10,403
-1.37%
+1.73%
-7.03%
First Trust Nasdaq Oil Gas Etf
27.42
N/A
47,171
-0.40%
+9.03%
-12.20%
First Trust Nasdaq Pharmaceuticals Etf
24.84
N/A
3,751
+2.43%
+1.88%
-8.35%
First Trust Nasdaq Transportation Etf
31.91
N/A
3,679
-0.16%
+14.95%
-10.27%
PSC
Principal U S Small Cap Etf
51.54
N/A
79,621
+0.45%
+12.04%
-3.14%
Invesco Variable Rate Investment Grade Etf
25.08
N/A
373.41K
+0.06%
+0.30%
-0.36%
First Trust Nasdaq Semiconductor Etf
85.85
N/A
35,966
-0.58%
+22.68%
-0.53%
CWS
Advisorshares Focused Equity Etf
68.22
N/A
6,306
+0.56%
+7.76%
-1.39%
Ishares Ibonds Dec 2026 Term Corporate Etf
24.16
N/A
801.01K
+0.08%
+0.21%
+0.37%
Invesco Bulletshares 2026 Corporate Bond Etf
19.52
N/A
525.13K
+0.03%
+0.13%
+0.28%
Global X Funds Global X Internet Of Things Etf
36.37
N/A
7,720
+0.47%
+18.93%
+5.24%
Fidelity Value Factor Etf
61.47
N/A
22,831
+0.42%
+8.41%
-1.44%
Fidelity High Dividend Etf
50.57
N/A
508.53K
+0.98%
+8.12%
-1.52%
Fidelity Momentum Factor Etf
71.57
N/A
21,729
+0.11%
+12.73%
+2.89%
Fidelity Low Volatility Factor Etf
61.06
N/A
118.09K
+1.06%
+4.57%
-0.08%
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
45.92
N/A
82,274
+0.22%
+2.28%
-1.46%
Fidelity Quality Factor Etf
67.26
N/A
43,791
+0.55%
+8.34%
+2.34%
Nushares Enhanced Yield U S Aggregate Bond Etf
20.62
N/A
3,509
+0.34%
-0.27%
-1.21%
Fidelity Dividend Etf For Rising Rates
51.52
N/A
16,166
+0.39%
+8.72%
-1.43%
Global X Funds Global X Fintech Etf
30.22
N/A
23,387
-1.82%
+12.09%
-6.24%
Global X Funds Global X Robotics Artificial Intelligence Etf
31.05
N/A
278.71K
-0.13%
+14.58%
-3.30%
iShares MSCI USA Small-Cap Min Vol Factor ETF
41.95
N/A
40,315
+1.24%
+3.84%
-1.29%
Goldman Sachs Access Treasury 0 1 Year Etf
99.97
N/A
1.06M
+0.01%
-0.04%
-0.04%
First Trust Horizon Managed Volatility Developed International Etf
34.47
N/A
4,722
+1.21%
+5.01%
+17.35%
First Trust Horizon Managed Volatility Domestic Etf
39.95
N/A
6,459
+2.01%
+2.87%
+3.81%
Franklin International Low Volatility High Dividend Index ETF
32.89
N/A
418.09K
+0.86%
+7.69%
+5.86%
Ishare Inc Ishares Esg Aware Msci Em Etf
37.22
N/A
827.24K
+0.03%
+10.48%
+8.93%
ARK 3D Printing ETF
21.39
N/A
6,437
-0.19%
+14.72%
+1.47%
Cambria Emerging Shareholder Yield ETF
33.93
N/A
55,014
+0.00%
+11.36%
+5.13%
Global X Conscious Companies Etf
39.01
N/A
17,671
+0.44%
+10.35%
-1.09%
Ishares Trust Ishares Esg Aware Msci Eafe Etf
86.83
N/A
822.54K
+1.11%
+7.78%
+12.00%
Ishares Fallen Angels Usd Bond Etf
26.51
N/A
293.73K
+0.38%
+2.39%
-1.85%
Ishares Esg Advanced High Yield Corporate Bond Etf
46.73
N/A
4,049
+0.30%
+3.04%
+0.06%
Aptus Drawdown Managed Equity Etf
46.33
N/A
10,648
+0.50%
+7.57%
-1.05%
Direxion Daily S P 500 Bear 1 X Shares
10.86
N/A
5.99M
-0.46%
-8.59%
-1.99%
Franklin U S Equity Index Etf
51.80
N/A
26,449
+0.34%
+9.91%
+0.83%
Franklin U S Core Dividend Tilt Index Etf
45.84
N/A
9,633
+0.44%
+10.13%
+0.58%
Franklin International Core Dividend Tilt Index Etf
34.61
N/A
260.09K
+0.96%
+7.92%
+13.40%
Innovator S&P Investment Grade Preferred ETF
17.73
N/A
18,682
+0.34%
+3.50%
-7.87%
First Trust Alternative Absolute Return Strategy Etf
26.80
N/A
13,957
-0.37%
+2.52%
-3.35%
iShares International Dividend Growth ETF
76.45
N/A
82,747
+1.59%
+6.46%
+9.43%
Jpmorgan Diversified Return U S Mid Cap Equity Etf
102.70
N/A
5,272
+0.75%
+8.01%
-3.34%
Global X Aging Population Etf
30.80
N/A
4,057
+1.85%
+4.34%
-0.05%
Global X Millennial Consumer Etf
46.41
N/A
5,551
-0.66%
+12.35%
+3.29%
SDG
Ishares Msci Global Sustainable Development Goals Etf
75.27
N/A
11,153
+0.51%
+6.09%
+0.75%
Global X S P 500 Catholic Values Etf
72.29
N/A
21,299
+0.58%
+11.15%
+1.47%
First Trust Riverfront Dynamic Developed International Etf
70.30
N/A
8,767
+0.31%
+7.94%
+11.80%
SPDR DoubleLine Emerging Markets Fixed Income ETF
42.52
N/A
6,499
+0.09%
+0.71%
-0.43%
SPDR DoubleLine Short Duration Total Return Tactical ETF
47.07
N/A
12,484
+0.27%
+0.32%
+0.19%
WisdomTree International Quality Dividend Growth Fund
38.19
N/A
66,695
+0.90%
+8.40%
+9.40%
PY
Principal Value Etf
48.60
N/A
4,111
+0.87%
+6.60%
-4.48%
Principal Quality Etf
70.86
N/A
2,991
+0.17%
+11.51%
-0.22%
FVC
First Trust Dorsey Wright Dynamic Focus 5 Etf
35.24
N/A
2,460
+0.26%
+2.89%
-2.84%
SHE
Spdr Msci Usa Gender Diversity Etf
120.18
N/A
2,605
+0.92%
+9.58%
+2.15%
Goldman Sachs Activebeta Europe Equity Etf
41.54
N/A
10,686
+1.02%
+8.14%
+17.89%
Goldman Sachs Activebeta Japan Equity Et
40.42
N/A
6,331
+1.08%
+7.48%
+7.64%
Vanguard International High Dividend Yield Etf
77.89
N/A
698.99K
+0.96%
+7.85%
+11.73%
Vanguard International Dividend Appreciation Etf
87.68
N/A
319.67K
+1.56%
+7.02%
+7.58%
Janus Henderson Small Cap Growth Alpha Etf
65.23
N/A
3,586
+0.35%
+13.13%
-4.97%
Janus Henderson Small Mid Cap Growth Alpha Etf
74.47
N/A
24,147
-0.52%
+11.00%
-3.03%
Pacer Global Cash Cows Dividend ETF
37.09
N/A
237.32K
+1.42%
+5.55%
+7.35%
Vaneck Energy Income Etf
96.81
N/A
6,770
+0.31%
+3.33%
+1.44%
GTO
Invesco Total Return Bond Etf
46.23
N/A
281.88K
+0.48%
+0.11%
-1.24%
Spdr Factset Innovative Technology Etf
180.73
N/A
4,559
-0.49%
+17.53%
+7.41%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
37.82
N/A
19,524
+0.27%
+7.78%
+9.62%
WisdomTree Dynamic Currency Hedged International Equity Fund
38.76
N/A
99,037
+1.15%
+7.34%
+12.87%
Siren DIVCON Leaders Dividend ETF
69.49
N/A
2,775
+0.98%
+10.36%
+0.72%