Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
158.97
|
86.41B |
731.04K |
-4.47% |
+4.97% |
+36.27% |
|
|
Carvana Co
|
341.00
|
46.04B |
99,034 |
-1.01% |
+7.54% |
+48.07% |
|
|
Vici Properties Inc
|
33.08
|
34.96B |
100.32K |
+0.33% |
+2.29% |
+9.09% |
|
|
Argen X Se Adr
|
564.05
|
34.52B |
8,765 |
+0.12% |
+4.26% |
-12.69% |
|
|
Ingersoll Rand Inc
|
84.24
|
33.99B |
1.46M |
-1.44% |
+4.89% |
-10.37% |
|
|
Dupont De Nemours Inc
|
76.19
|
31.89B |
47,650 |
+0.91% |
+15.20% |
-2.83% |
|
|
Invitation Homes Inc
|
32.40
|
19.86B |
42,293 |
+0.68% |
-3.77% |
+4.04% |
|
|
Mongodb Inc
|
222.78
|
18.20B |
78,586 |
+1.55% |
+11.48% |
-12.88% |
|
|
Okta Inc
|
95.33
|
15.93B |
116.03K |
-0.03% |
-4.04% |
+6.71% |
|
|
Snap Inc
|
9.9589
|
14.22B |
21.36M |
-0.67% |
+24.13% |
-5.85% |
|
|
Technipfmc Plc
|
32.79
|
13.75B |
121.99K |
+0.14% |
-6.73% |
+0.72% |
|
|
Roku Inc
|
94.16
|
12.20B |
468.97K |
+1.24% |
+16.61% |
+18.44% |
|
|
Api Group Corporation
|
34.71
|
9.61B |
21,806 |
-0.29% |
-32.32% |
-9.62% |
|
|
Verona Pharma Plc Adr
|
104.88
|
8.93B |
198.46K |
-0.02% |
+11.20% |
+96.04% |
|
|
Antero Midstream Corp
|
17.64
|
8.45B |
46,794 |
-1.67% |
-3.86% |
+5.87% |
|
|
Floor Decor Holdings Inc
|
76.81
|
8.27B |
1.06M |
-1.95% |
+1.90% |
-24.74% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
7.46B |
124.50K |
-0.01% |
+0.05% |
+0.19% |
|
|
Janus Henderson Group Plc
|
41.53
|
6.54B |
15,660 |
+0.38% |
+13.64% |
-4.18% |
|
|
Cadence Bank
|
35.33
|
6.44B |
715.61K |
+1.33% |
+16.76% |
-1.60% |
|
|
Hamilton Lane Inc
|
154.07
|
6.37B |
3,826 |
-2.31% |
+13.70% |
-1.09% |
|
|
Rhythm Pharmaceuticals Inc
|
88.32
|
5.62B |
12,473 |
-0.01% |
+43.88% |
+55.06% |
|
|
Hess Midstream Lp
|
40.33
|
4.70B |
53,429 |
-1.83% |
+4.55% |
-2.02% |
|
|
Magnolia Oil Gas Corp
|
23.07
|
4.31B |
37,064 |
-0.09% |
-3.71% |
-11.99% |
|
|
Krystal Biotech Inc
|
148.24
|
4.28B |
3,454 |
+0.38% |
+11.77% |
-2.31% |
|
|
Zai Lab Limited Adr
|
35.41
|
3.93B |
88,959 |
+5.64% |
+2.65% |
+36.40% |
|
|
Verra Mobility Corp
|
24.59
|
3.92B |
7,527 |
+0.10% |
+2.05% |
-5.43% |
|
|
Orla Mining Ltd
|
12.03
|
3.91B |
56,670 |
+3.31% |
+5.42% |
+99.33% |
|
|
Laureate Education Inc
|
24.43
|
3.63B |
27,012 |
+0.45% |
+8.27% |
+29.95% |
|
|
Simply Good Foods Co
|
33.05
|
3.32B |
27,364 |
+0.73% |
+2.11% |
-8.52% |
|
|
Brighthouse Financial Inc
|
50.83
|
2.92B |
9,154 |
+0.03% |
-13.60% |
-1.23% |
|
|
Warrior Met Coal Inc
|
54.93
|
2.89B |
27,002 |
+4.62% |
+27.33% |
-3.81% |
|
|
Cargurus Inc
|
33.34
|
2.82B |
10,771 |
+0.54% |
+3.86% |
-13.38% |
|
|
Kinetik Holdings Inc
|
42.10
|
2.56B |
22,295 |
-1.17% |
-1.38% |
-36.41% |
|
|
Apellis Pharmaceuticals Inc
|
19.84
|
2.49B |
34,060 |
+1.54% |
+11.76% |
-34.38% |
|
|
Schneider National Inc
|
25.27
|
2.33B |
14,985 |
+0.92% |
+6.80% |
-14.70% |
|
|
Rev Group Inc
|
46.06
|
2.25B |
153.04K |
-0.37% |
+5.56% |
+29.74% |
|
|
Onespaworld Holdings Limited
|
21.55
|
2.21B |
5,492 |
+0.19% |
+10.53% |
+6.43% |
|
|
Newmark Group Inc
|
12.63
|
2.06B |
25,504 |
+2.44% |
+12.99% |
-8.56% |
|
|
Denali Therapeutics Inc
|
14.13
|
2.05B |
26,588 |
+2.32% |
+3.13% |
-37.83% |
|
|
National Vision Holdings Inc
|
25.17
|
1.99B |
31,985 |
+0.20% |
+9.88% |
+119.56% |
|
|
Peabody Energy Corp
|
16.18
|
1.97B |
344.14K |
+2.64% |
+18.93% |
-18.49% |
|
|
Acm Research Inc
|
30.26
|
1.78B |
112.54K |
+0.13% |
+23.34% |
+62.02% |
|
|
Merchants Bancorp
|
34.87
|
1.60B |
1,233 |
+0.32% |
+11.31% |
-12.03% |
|
|
Ero Copper Corp
|
14.61
|
1.51B |
46,676 |
+2.47% |
-4.45% |
+0.42% |
|
|
Biohaven Ltd
|
14.12
|
1.44B |
35,228 |
+0.07% |
-2.77% |
-63.98% |
|
|
Sitio Royalties Corp
|
18.17
|
1.41B |
380.31K |
-2.70% |
-7.31% |
-16.77% |
|
|
Finvolution Group Adr
|
9.97
|
1.40B |
760.84K |
+1.73% |
+8.22% |
+38.64% |
|
|
Jbg Smith Properties
|
18.37
|
1.34B |
133.84K |
+1.35% |
+2.77% |
+18.18% |
|
|
Altice Usa Inc
|
2.795
|
1.31B |
41,161 |
+0.00% |
+40.20% |
-0.36% |
|
|
Kimbell Royalty Partners Lp
|
14.09
|
1.30B |
299.86K |
-1.98% |
-3.59% |
-11.64% |
|
|
Byline Bancorp Inc
|
27.97
|
1.29B |
1,583 |
+0.94% |
+11.74% |
-2.41% |
|
|
Custom Truck One Source Inc
|
5.585
|
1.26B |
587.36K |
+0.27% |
+17.79% |
+11.45% |
|
|
Appian Corp
|
29.02
|
1.25B |
11,725 |
+0.02% |
+2.18% |
-13.62% |
|
|
Safehold Inc
|
14.99
|
1.08B |
8,698 |
+1.97% |
-2.09% |
-10.60% |
|
|
Ramaco Resources Inc
|
23.70
|
1.05B |
334.02K |
+3.75% |
+112.03% |
+139.79% |
|
|
Accel Entertainment Inc
|
12.27
|
1.04B |
4,578 |
+0.53% |
+8.64% |
+10.90% |
|
|
Ecovyst Inc
|
8.745
|
1.03B |
1.25M |
+1.63% |
+9.25% |
+9.52% |
|
|
Carlyle Secured Lending Inc
|
13.90
|
1.01B |
32,062 |
-0.29% |
+0.29% |
-24.09% |
|
|
Yext Inc
|
8.27
|
1.01B |
18,886 |
+1.34% |
+3.50% |
+31.38% |
|
|
Emerald Holding Inc
|
4.98
|
990.32M |
8,232 |
-0.41% |
+2.67% |
+6.63% |
|
|
Select Water Solutions Inc
|
9.505
|
988.46M |
11,662 |
+0.79% |
+3.42% |
-31.30% |
|
|
Zymeworks Inc.
|
14.18
|
986.25M |
143.24K |
-0.77% |
+13.30% |
-1.05% |
|
|
Lexinfintech Holdings Ltd Adr
|
7.1778
|
951.72M |
993.46K |
+13.84% |
+4.12% |
+9.85% |
|
|
Esquire Financial Holdings Inc
|
100.81
|
853.00M |
3,712 |
+0.73% |
+12.88% |
+14.62% |
|
|
Metropolitan Bank Holding Corp
|
79.11
|
843.37M |
3,959 |
+1.69% |
+22.06% |
+29.22% |
|
|
Cars Com
|
13.10
|
832.21M |
11,818 |
+1.83% |
+17.12% |
-25.75% |
|
|
Akso Health Group Adr
|
1.96
|
776.48M |
358 |
+4.81% |
+51.94% |
+31.54% |
|
|
Anaptysbio Inc
|
26.32
|
773.15M |
11,051 |
+0.23% |
+12.13% |
+53.91% |
|
|
Urogen Pharma Ltd
|
15.41
|
712.19M |
31,371 |
-0.10% |
+4.13% |
+49.71% |
|
|
Plymouth Industrial Reit Inc
|
15.57
|
709.18M |
67,251 |
+0.78% |
-5.11% |
-9.41% |
|
|
Canada Goose Holdings Inc
|
14.07
|
648.35M |
22,662 |
+0.52% |
+25.83% |
+32.83% |
|
|
Tpg Re Finance Trust Inc
|
8.115
|
648.04M |
15,860 |
+0.62% |
+2.65% |
-4.02% |
|
|
Nexa Resources S A
|
4.82
|
638.35M |
614 |
+1.05% |
+3.43% |
-23.73% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.875
|
601.78M |
202.72K |
-0.06% |
-3.85% |
-14.91% |
|
|
Propetro Holding Corp
|
5.615
|
583.45M |
270.74K |
-1.05% |
-14.34% |
-49.27% |
|
|
Organogenesis Holdings Inc
|
4.375
|
554.98M |
7,689 |
+1.14% |
+36.84% |
+25.21% |
|
|
Orthopediatrics Corp
|
22.14
|
537.71M |
2,948 |
-0.38% |
+8.07% |
-19.50% |
|
|
Stitch Fix Inc
|
4.66
|
532.29M |
131.31K |
-0.22% |
+21.96% |
-11.35% |
|
|
Standard Lithium Ltd
|
2.695
|
522.66M |
118.91K |
+0.00% |
+40.63% |
+66.67% |
|
|
Thryv Holdings Inc
|
11.94
|
522.02M |
4,775 |
+1.23% |
-4.98% |
-26.42% |
|
|
Celcuity Inc
|
13.62
|
515.74M |
3,214 |
+0.81% |
+18.10% |
+22.21% |
|
|
Hartford Total Return Bond Etf
|
33.70
|
495.35M |
11,529 |
+0.33% |
+0.33% |
+0.84% |
|
|
Bandwidth Inc
|
15.68
|
435.98M |
2,606 |
+0.90% |
+12.40% |
-2.12% |
|
|
Axs Change Finance Esg Etf
|
26.21
|
430.82M |
5,255 |
+0.58% |
+4.25% |
-33.37% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.555
|
423.04M |
36,054 |
-0.11% |
+1.53% |
-12.24% |
|
|
Five Point Holdings Llc
|
6.02
|
420.55M |
7,142 |
+0.50% |
+9.45% |
+49.75% |
|
|
Versabank
|
11.55
|
375.59M |
2,249 |
+0.00% |
+2.30% |
-15.75% |
|
|
Jeld Wen Holding Inc
|
4.315
|
368.35M |
14,626 |
+3.00% |
+19.83% |
-55.86% |
|
|
Concrete Pumping Holdings Inc
|
6.85
|
356.39M |
572 |
+0.15% |
+16.89% |
-23.72% |
|
|
Ponce Financial Group Inc
|
14.05
|
336.99M |
955 |
-0.14% |
+5.68% |
+4.81% |
|
|
Qudian Inc Adr
|
3.25
|
330.31M |
133.81K |
+1.88% |
+10.92% |
+9.06% |
|
|
Wideopenwest Inc
|
3.84
|
328.23M |
2,237 |
+0.26% |
-4.93% |
-13.06% |
|
|
Rbb Bancorp
|
18.35
|
325.53M |
615 |
+0.49% |
+11.34% |
-10.49% |
|
|
Varex Imaging Corp
|
7.28
|
299.94M |
14,420 |
+1.21% |
-5.45% |
-47.32% |
|
|
International Money Express Inc
|
9.61
|
289.53M |
2,285 |
+0.96% |
-5.85% |
-53.88% |
|
|
Highland Opportunities And Income Fund
|
5.19
|
287.15M |
184.53K |
+2.98% |
-0.38% |
-9.76% |
|
|
Franklin Ftse China Etf
|
22.69
|
286.38M |
1,445 |
+0.09% |
+7.54% |
+23.85% |
|
|
Ni Holdings Inc
|
13.15
|
272.19M |
10,909 |
-1.05% |
+6.19% |
-10.45% |
|
|
Quanterix Corp
|
5.35
|
267.26M |
74,783 |
+0.44% |
-11.87% |
-44.51% |
|
|
Scpharmaceuticals Inc
|
4.98
|
262.90M |
3,107 |
+3.64% |
+33.33% |
+58.02% |
|
|
Ranger Energy Services Inc
|
11.53
|
259.29M |
98,656 |
-0.26% |
-8.28% |
-35.24% |
|
|
Funko Inc
|
4.755
|
258.14M |
13,592 |
+0.32% |
-2.58% |
-64.63% |
|
|
Integra Resources Corp
|
1.50
|
253.50M |
907.66K |
+4.90% |
-6.25% |
+82.04% |
|
|
Berry Corp
|
3.18
|
246.76M |
71,049 |
-0.25% |
-3.88% |
-35.40% |
|
|
J Jill Inc
|
15.22
|
232.61M |
45,235 |
+1.58% |
+8.28% |
-45.04% |
|
|
Hamilton Beach Brands Holding Co
|
17.80
|
179.66M |
10,591 |
-0.90% |
+4.22% |
-2.34% |
|
|
Virgin Galactic Holdings Inc
|
4.29
|
178.36M |
964.39K |
+4.91% |
+35.79% |
-26.05% |
|
|
Piedmont Lithium Inc
|
8.0384
|
176.41M |
31,119 |
+3.38% |
+41.13% |
-10.73% |
|
|
Meridian Corp
|
14.85
|
167.59M |
758 |
+0.14% |
+27.83% |
-4.30% |
|
|
Hf Foods Group Inc
|
3.14
|
166.47M |
638 |
+3.06% |
+1.43% |
+14.52% |
|
|
Soundthinking Inc
|
13.00
|
164.75M |
2,103 |
+1.25% |
-17.02% |
-1.45% |
|
|
Rekor Systems Inc
|
1.3505
|
159.46M |
306.05K |
+2.24% |
+18.10% |
-12.74% |
|
|
Seacor Marine Holdings Inc
|
5.31
|
142.59M |
4,389 |
+0.38% |
-4.90% |
-23.95% |
|
|
Veritone Inc
|
2.8882
|
137.34M |
1.86M |
+26.05% |
+108.46% |
-9.21% |
|
|
Spero Therapeutics Inc
|
2.38
|
133.07M |
58,529 |
-0.42% |
-21.85% |
+163.51% |
|
|
Metalpha Technology Holding Ltd
|
3.401
|
126.68M |
20,209 |
+5.27% |
+2.79% |
+110.54% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.63
|
124.02M |
3,811 |
-0.84% |
-6.36% |
-7.11% |
|
|
Granite Point Mortgage Trust Inc
|
2.4964
|
120.84M |
5,282 |
+0.82% |
+2.07% |
-16.84% |
|
|
Affinity Bancshares Inc
|
18.65
|
117.80M |
24,817 |
+0.16% |
+0.81% |
+3.43% |
|
|
Nutriband Inc
|
8.21
|
91.58M |
428 |
+0.99% |
+5.13% |
+57.20% |
|
|
Beyondspring Inc
|
2.16
|
87.08M |
1,082 |
+0.23% |
-31.07% |
+24.15% |
|
|
Alarum Technologies Ltd Adr
|
11.90
|
83.69M |
11,911 |
+0.59% |
+8.51% |
+17.55% |
|
|
Cibus Inc
|
1.705
|
82.47M |
33,550 |
+1.49% |
+13.67% |
-27.14% |
|
|
Ncs Multistage Holdings Inc
|
31.98
|
81.25M |
1,006 |
+1.52% |
-1.06% |
+6.90% |
|
|
Myomo Inc
|
2.02
|
72.68M |
10,693 |
+2.26% |
-15.91% |
-66.03% |
|
|
Allied Gaming Entertainment Inc
|
1.8452
|
70.15M |
5,555 |
+0.00% |
-39.27% |
+91.67% |
|
|
Forte Biosciences Inc
|
10.06
|
66.23M |
468 |
+1.57% |
-29.47% |
-29.66% |
|
|
Clipper Realty Inc
|
4.08
|
65.88M |
50,238 |
+0.74% |
+7.33% |
-1.68% |
|
|
Inflarx N V
|
0.866
|
58.14M |
6,940 |
-0.17% |
+8.46% |
-65.08% |
|
|
Nrx Pharmaceuticals Inc
|
2.94
|
57.34M |
16,314 |
+0.00% |
-9.82% |
-16.71% |
|
|
Sachem Capital Corp
|
1.1801
|
55.83M |
70,040 |
+3.95% |
+10.75% |
-3.66% |
|
|
Vanguard Total Corporate Bond Etf
|
76.84
|
53.39M |
1,683 |
+0.55% |
+0.52% |
+1.07% |
|
|
Dogness International Corp
|
9.34
|
48.21M |
11,094 |
+0.00% |
-67.91% |
-67.14% |
|
|
Mersana Therapeutics Inc
|
0.358
|
44.62M |
103.34K |
+2.35% |
-1.31% |
-34.33% |
|
|
Ovid Therapeutics Inc
|
0.5931
|
42.18M |
250.97K |
+5.78% |
+87.44% |
-16.67% |
|
|
Fat Brands Inc
|
2.4499
|
40.55M |
4,984 |
-0.53% |
+3.76% |
-56.94% |
|
|
Mynd Ai Inc Adr
|
0.8742
|
39.91M |
4,577 |
+0.00% |
-9.27% |
-46.63% |
|
|
Kala Bio Inc
|
5.79
|
37.36M |
638 |
-2.51% |
+44.06% |
-24.22% |
|
|
Four Seasons Education Cayman Inc Adr
|
15.60
|
35.26M |
3,945 |
-7.55% |
+40.00% |
+42.72% |
|
|
Sos Limited Adr
|
8.589
|
25.46M |
16,201 |
+2.64% |
+44.88% |
+10.97% |
|
|
Electra Battery Materials Corp
|
1.29
|
23.17M |
7,409 |
+0.79% |
+20.75% |
-15.23% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.82
|
14.25M |
1,257 |
-1.66% |
+7.88% |
+6.36% |
|
|
Leap Therapeutics Inc
|
0.3396
|
14.07M |
33,369 |
+1.19% |
-7.67% |
-85.85% |
|
|
180 Life Sciences Corp
|
2.1901
|
13.23M |
6.71M |
+12.77% |
+145.31% |
+39.47% |
|
|
Tdh Holdings Inc
|
0.992
|
10.24M |
1,308 |
-4.62% |
-3.31% |
-20.64% |
|
|
Zk International Group Co Ltd
|
2.7382
|
9.91M |
11,748 |
-3.24% |
+21.72% |
-37.42% |
|
|
Immuron Limited Adr
|
1.69
|
9.88M |
43,868 |
-0.88% |
-7.88% |
-27.54% |
|
|
Kaixin Holdings
|
0.888
|
9.62M |
2,234 |
-4.01% |
+4.47% |
-39.59% |
|
|
Co Diagnostics Inc
|
0.2801
|
9.40M |
43,256 |
+1.61% |
+8.52% |
-64.10% |
|
|
X 4 Pharmaceuticals Inc
|
1.4759
|
8.54M |
90,657 |
+0.19% |
-44.09% |
-89.83% |
|
|
cbdMD Inc
|
0.935
|
8.33M |
37,951 |
-3.04% |
+14.22% |
-77.31% |
|
|
Artelo Biosciences Inc
|
14.95
|
8.17M |
2,330 |
+0.40% |
+160.02% |
+112.01% |
|
|
Mustang Bio Inc
|
2.1503
|
7.60M |
32,486 |
-0.46% |
+106.67% |
-49.88% |
|
|
Safe Green Holdings Corp
|
0.6121
|
6.19M |
12,152 |
+0.24% |
-20.31% |
-31.92% |
|
|
Boxlight Corporation
|
2.27
|
6.02M |
1,079 |
+4.82% |
+26.73% |
-54.76% |
|
|
Endra Life Sciences Inc
|
6.86
|
5.07M |
5,697 |
-3.09% |
+116.31% |
+12.20% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.4549
|
4.92M |
86,356 |
+0.71% |
-5.80% |
-64.46% |
|
|
Naas Technology Inc Adr
|
0.6158
|
4.75M |
19,904 |
-0.69% |
-37.93% |
-89.53% |
|
|
Reto Eco Solutions Inc
|
2.45
|
4.74M |
3,858 |
-1.60% |
-22.88% |
-72.05% |
|
|
Venus Concept Inc
|
2.52
|
4.68M |
5,268 |
-2.64% |
+9.64% |
-34.53% |
|
|
Envirotech Vehicles Inc
|
0.182
|
4.67M |
21,543 |
+0.00% |
+7.20% |
-80.06% |
|
|
Integrated Media Technology Limited
|
1.35
|
4.63M |
6,093 |
-2.17% |
+31.07% |
+2.53% |
|
|
Freight Technologies Inc
|
1.9755
|
4.52M |
47,147 |
+0.51% |
-6.16% |
-63.33% |
|
|
Aquabounty Technologies Inc
|
0.80
|
3.10M |
6,657 |
-0.25% |
+0.13% |
-10.51% |
|
|
Nucana Plc Adr
|
0.0529
|
321.47K |
179.61M |
+7.76% |
-48.60% |
-95.53% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.56
|
N/A |
1,229 |
+0.26% |
+0.26% |
+0.63% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |