Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
180.98
|
98.38B |
2.78M |
+1.23% |
+17.36% |
+46.55% |
|
|
Carvana Co
|
362.32
|
50.03B |
1.47M |
-1.11% |
-1.48% |
+65.10% |
|
|
Argen X Se Adr
|
722.01
|
44.19B |
468.11K |
+2.21% |
+7.15% |
+15.97% |
|
|
Vici Properties Inc
|
33.40
|
35.62B |
7.17M |
+0.18% |
+0.88% |
+2.30% |
|
|
Dupont De Nemours Inc
|
75.57
|
31.64B |
2.06M |
-0.29% |
+8.05% |
-4.14% |
|
|
Ingersoll Rand Inc
|
77.38
|
30.75B |
1.57M |
-0.72% |
+3.20% |
-6.32% |
|
|
Mongodb Inc
|
312.88
|
25.45B |
2.96M |
-1.70% |
+41.59% |
+20.79% |
|
|
Invitation Homes Inc
|
30.23
|
18.53B |
3.47M |
-0.33% |
-0.36% |
-12.05% |
|
|
Technipfmc Plc
|
38.25
|
15.72B |
9.33M |
+1.86% |
+8.30% |
+35.64% |
|
|
Okta Inc
|
89.82
|
15.01B |
3.41M |
+0.36% |
-5.58% |
+3.05% |
|
|
Api Group Corporation
|
34.59
|
14.39B |
2.32M |
-0.69% |
-1.37% |
-7.51% |
|
|
Roku Inc
|
98.47
|
12.83B |
3.61M |
+2.72% |
+23.12% |
+22.69% |
|
|
Snap Inc
|
7.25
|
10.41B |
91.09M |
-1.09% |
-19.89% |
-25.79% |
|
|
Verona Pharma Plc Adr
|
106.17
|
9.18B |
1.06M |
+0.07% |
+0.94% |
+60.94% |
|
|
Antero Midstream Corp
|
17.86
|
8.55B |
2.22M |
+1.02% |
-3.62% |
+6.31% |
|
|
Floor Decor Holdings Inc
|
78.50
|
8.45B |
1.84M |
-0.68% |
+0.24% |
-14.72% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.58
|
7.46B |
5.43M |
+0.04% |
+0.06% |
+0.20% |
|
|
Janus Henderson Group Plc
|
44.01
|
6.86B |
1.01M |
-0.65% |
+4.04% |
+6.61% |
|
|
Cadence Bank
|
37.42
|
6.82B |
3.50M |
-0.19% |
+10.25% |
+15.32% |
|
|
Rhythm Pharmaceuticals Inc
|
101.69
|
6.75B |
621.71K |
-2.42% |
+15.16% |
+94.06% |
|
|
Hamilton Lane Inc
|
143.78
|
6.25B |
757.30K |
-4.56% |
-2.71% |
-5.77% |
|
|
Hess Midstream Lp
|
41.09
|
5.39B |
860.53K |
-0.48% |
-3.36% |
-0.17% |
|
|
Magnolia Oil Gas Corp
|
24.05
|
4.46B |
2.85M |
-4.71% |
+2.56% |
+8.04% |
|
|
Krystal Biotech Inc
|
150.20
|
4.35B |
252.24K |
+0.81% |
-4.32% |
-12.59% |
|
|
Laureate Education Inc
|
27.95
|
4.12B |
902.88K |
-0.07% |
+22.00% |
+39.82% |
|
|
Verra Mobility Corp
|
24.50
|
3.91B |
719.90K |
-1.01% |
-0.57% |
+6.71% |
|
|
Orla Mining Ltd
|
11.44
|
3.72B |
1.11M |
+0.79% |
+20.17% |
+62.96% |
|
|
Apellis Pharmaceuticals Inc
|
27.80
|
3.51B |
2.80M |
-1.31% |
+21.13% |
+15.54% |
|
|
Zai Lab Limited Adr
|
31.30
|
3.50B |
1.09M |
-6.12% |
-14.99% |
-1.36% |
|
|
Cargurus Inc
|
35.38
|
3.01B |
1.07M |
+1.73% |
+11.05% |
+10.98% |
|
|
Warrior Met Coal Inc
|
55.69
|
2.93B |
1.31M |
-2.30% |
+8.16% |
+16.36% |
|
|
Simply Good Foods Co
|
28.66
|
2.88B |
1.26M |
+0.00% |
-4.63% |
-24.34% |
|
|
Rev Group Inc
|
58.32
|
2.85B |
3.67M |
+12.59% |
+20.57% |
+107.62% |
|
|
Newmark Group Inc
|
17.40
|
2.70B |
1.45M |
-1.58% |
+15.08% |
+20.50% |
|
|
Brighthouse Financial Inc
|
44.69
|
2.55B |
1.22M |
-3.18% |
-3.23% |
-23.05% |
|
|
Kinetik Holdings Inc
|
41.45
|
2.55B |
1.24M |
+1.44% |
-3.15% |
-27.17% |
|
|
Celcuity Inc
|
54.20
|
2.30B |
397.05K |
+1.16% |
+35.81% |
+508.99% |
|
|
Onespaworld Holdings Limited
|
22.37
|
2.30B |
539.74K |
+0.07% |
+2.66% |
+20.01% |
|
|
Schneider National Inc
|
24.42
|
2.25B |
585.70K |
-0.04% |
+1.37% |
-6.29% |
|
|
Denali Therapeutics Inc
|
15.31
|
2.24B |
2.80M |
-0.91% |
+13.91% |
+0.72% |
|
|
Peabody Energy Corp
|
17.09
|
2.08B |
3.54M |
+1.85% |
+6.35% |
+30.46% |
|
|
National Vision Holdings Inc
|
22.79
|
1.80B |
2.73M |
+3.87% |
-5.87% |
+80.02% |
|
|
Biohaven Ltd
|
16.21
|
1.71B |
2.44M |
+2.01% |
+10.20% |
-49.44% |
|
|
Acm Research Inc
|
26.83
|
1.59B |
2.35M |
-2.72% |
-8.99% |
+10.37% |
|
|
Ero Copper Corp
|
14.86
|
1.54B |
585.51K |
+0.34% |
+10.81% |
+30.47% |
|
|
Merchants Bancorp
|
32.14
|
1.47B |
140.37K |
-0.68% |
+10.14% |
-20.52% |
|
|
Custom Truck One Source Inc
|
6.06
|
1.37B |
400.89K |
-1.30% |
-1.62% |
+46.38% |
|
|
Jbg Smith Properties
|
21.50
|
1.33B |
675.33K |
+0.89% |
+2.82% |
+42.86% |
|
|
Byline Bancorp Inc
|
28.84
|
1.32B |
164.75K |
+0.00% |
+12.61% |
+2.02% |
|
|
Appian Corp
|
30.77
|
1.32B |
1.10M |
+0.29% |
+11.81% |
-2.16% |
|
|
Kimbell Royalty Partners Lp
|
13.74
|
1.28B |
620.32K |
-1.36% |
-6.72% |
-4.72% |
|
|
Safehold Inc
|
16.20
|
1.16B |
493.94K |
+1.31% |
+14.98% |
-10.55% |
|
|
Finvolution Group Adr
|
8.04
|
1.13B |
2.06M |
-2.19% |
-2.43% |
-0.86% |
|
|
Altice Usa Inc
|
2.40
|
1.12B |
5.26M |
+0.00% |
-2.83% |
-13.04% |
|
|
Yext Inc
|
9.16
|
1.12B |
901.00K |
+2.12% |
+18.50% |
+38.79% |
|
|
Ramaco Resources Inc
|
24.17
|
1.08B |
1.98M |
+0.42% |
+27.48% |
+175.91% |
|
|
Zymeworks Inc.
|
14.14
|
1.06B |
715.18K |
+0.93% |
+12.49% |
+10.99% |
|
|
Emerald Holding Inc
|
5.28
|
1.05B |
62,531 |
+6.02% |
+8.64% |
+30.69% |
|
|
Ecovyst Inc
|
8.85
|
1.01B |
591.66K |
-2.21% |
+4.86% |
+36.79% |
|
|
Carlyle Secured Lending Inc
|
13.81
|
1.01B |
466.16K |
-0.22% |
+0.80% |
-21.71% |
|
|
Plymouth Industrial Reit Inc
|
21.95
|
977.96M |
613.54K |
+0.78% |
+52.54% |
+26.51% |
|
|
Accel Entertainment Inc
|
11.13
|
938.19M |
611.28K |
-2.37% |
-10.82% |
+4.41% |
|
|
Akso Health Group Adr
|
1.70
|
933.64M |
3,987 |
+0.00% |
-0.58% |
+25.00% |
|
|
Urogen Pharma Ltd
|
19.37
|
896.14M |
967.15K |
-0.82% |
-0.15% |
+108.95% |
|
|
Select Water Solutions Inc
|
8.44
|
886.58M |
1.73M |
+0.84% |
-6.33% |
-26.54% |
|
|
Metropolitan Bank Holding Corp
|
78.49
|
817.97M |
45,192 |
-0.62% |
+14.15% |
+31.74% |
|
|
Esquire Financial Holdings Inc
|
95.38
|
814.41M |
46,755 |
-0.90% |
+2.08% |
+24.23% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.06
|
803.51M |
2.34M |
-3.66% |
-3.66% |
-28.45% |
|
|
Cars Com
|
12.94
|
795.10M |
531.46K |
+1.57% |
+4.19% |
+0.78% |
|
|
Tpg Re Finance Trust Inc
|
9.39
|
737.97M |
335.44K |
+0.75% |
+8.30% |
+10.47% |
|
|
Nexa Resources S A
|
4.85
|
642.33M |
13,071 |
-0.61% |
+3.85% |
-6.19% |
|
|
Anaptysbio Inc
|
22.53
|
630.77M |
728.07K |
+9.32% |
-8.75% |
+53.89% |
|
|
Organogenesis Holdings Inc
|
4.96
|
629.21M |
1.56M |
+1.22% |
+9.98% |
-8.32% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.55
|
627.21M |
760.00K |
+0.53% |
+5.29% |
-13.65% |
|
|
Canada Goose Holdings Inc
|
13.15
|
605.74M |
1.91M |
+0.38% |
+16.68% |
+35.29% |
|
|
Stitch Fix Inc
|
5.30
|
605.39M |
1.67M |
+1.92% |
+18.04% |
+19.91% |
|
|
Standard Lithium Ltd
|
2.87
|
556.60M |
721.29K |
+0.35% |
+25.33% |
+139.17% |
|
|
Thryv Holdings Inc
|
12.41
|
545.25M |
490.50K |
-0.08% |
+2.31% |
-24.14% |
|
|
Orthopediatrics Corp
|
20.90
|
524.04M |
128.36K |
+0.48% |
+2.50% |
-9.72% |
|
|
Jeld Wen Holding Inc
|
6.09
|
520.11M |
1.27M |
-4.25% |
+34.44% |
+8.94% |
|
|
Propetro Holding Corp
|
4.78
|
496.96M |
1.67M |
-4.59% |
-5.72% |
-37.68% |
|
|
Hartford Total Return Bond Etf
|
34.04
|
495.35M |
217.48K |
+0.35% |
+0.32% |
-0.15% |
|
|
Qudian Inc Adr
|
4.73
|
480.74M |
274.69K |
+1.50% |
+19.75% |
+74.54% |
|
|
Varex Imaging Corp
|
11.02
|
457.33M |
646.29K |
-5.00% |
+53.48% |
-14.17% |
|
|
International Money Express Inc
|
14.68
|
435.76M |
599.72K |
+1.10% |
+68.54% |
-2.46% |
|
|
Wideopenwest Inc
|
5.08
|
435.70M |
361.88K |
+0.00% |
+52.10% |
+4.53% |
|
|
Bandwidth Inc
|
15.36
|
432.89M |
411.66K |
+0.72% |
+14.20% |
+1.72% |
|
|
Axs Change Finance Esg Etf
|
26.53
|
430.82M |
10,375 |
-0.07% |
+2.49% |
-31.02% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.62
|
427.99M |
709.71K |
+1.08% |
+0.90% |
-12.73% |
|
|
Integra Resources Corp
|
2.41
|
407.29M |
3.30M |
-2.03% |
+62.84% |
+127.36% |
|
|
Five Point Holdings Llc
|
5.59
|
390.52M |
120.80K |
-0.89% |
+5.27% |
-0.36% |
|
|
Versabank
|
11.36
|
366.29M |
154.03K |
+3.09% |
-0.09% |
-6.27% |
|
|
Ponce Financial Group Inc
|
14.90
|
357.62M |
24,326 |
+0.20% |
+7.12% |
+11.69% |
|
|
Concrete Pumping Holdings Inc
|
6.77
|
352.23M |
70,035 |
+0.00% |
-1.02% |
+6.11% |
|
|
Rbb Bancorp
|
19.90
|
343.29M |
42,948 |
-0.35% |
+10.93% |
+14.17% |
|
|
Highland Opportunities And Income Fund
|
6.16
|
340.81M |
88,511 |
-0.16% |
+16.67% |
+5.66% |
|
|
Ranger Energy Services Inc
|
13.72
|
299.69M |
99,679 |
-3.04% |
+7.86% |
-15.05% |
|
|
Scpharmaceuticals Inc
|
5.52
|
294.21M |
933.21K |
+0.18% |
+6.77% |
+71.96% |
|
|
Franklin Ftse China Etf
|
24.27
|
286.38M |
63,407 |
-0.49% |
+8.71% |
+17.76% |
|
|
Ni Holdings Inc
|
12.85
|
265.68M |
8,554 |
-1.68% |
+2.72% |
-9.19% |
|
|
J Jill Inc
|
16.49
|
252.02M |
252.22K |
-2.25% |
+7.36% |
-26.09% |
|
|
Berry Corp
|
3.15
|
244.43M |
977.25K |
-5.41% |
+10.14% |
-13.46% |
|
|
Quanterix Corp
|
4.35
|
202.13M |
464.15K |
-3.12% |
-25.77% |
-38.65% |
|
|
Virgin Galactic Holdings Inc
|
3.08
|
177.38M |
1.49M |
-0.32% |
-16.30% |
-10.72% |
|
|
Meridian Corp
|
15.67
|
177.09M |
62,203 |
-0.25% |
+8.74% |
+2.55% |
|
|
Funko Inc
|
3.22
|
176.19M |
588.55K |
-0.92% |
-10.31% |
-72.38% |
|
|
Hf Foods Group Inc
|
3.19
|
175.49M |
51,280 |
-0.93% |
+19.48% |
+72.43% |
|
|
Seacor Marine Holdings Inc
|
6.40
|
172.65M |
84,947 |
-4.62% |
+33.06% |
+23.08% |
|
|
Veritone Inc
|
2.96
|
163.60M |
1.75M |
-4.82% |
+38.32% |
+19.35% |
|
|
Soundthinking Inc
|
11.81
|
151.06M |
60,229 |
+0.17% |
+7.41% |
-25.06% |
|
|
Hamilton Beach Brands Holding Co
|
14.24
|
140.70M |
33,389 |
-5.76% |
+7.07% |
-25.21% |
|
|
Rekor Systems Inc
|
1.10
|
138.97M |
708.43K |
+0.92% |
+0.00% |
-5.17% |
|
|
Granite Point Mortgage Trust Inc
|
2.93
|
138.87M |
336.15K |
+3.17% |
+16.27% |
+2.09% |
|
|
Forte Biosciences Inc
|
11.07
|
137.63M |
56,913 |
+0.18% |
+15.19% |
+44.14% |
|
|
Metalpha Technology Holding Ltd
|
3.12
|
123.23M |
61,114 |
-5.02% |
-2.80% |
+122.86% |
|
|
Affinity Bancshares Inc
|
19.57
|
123.14M |
21,783 |
-1.11% |
+3.38% |
-1.01% |
|
|
Spero Therapeutics Inc
|
2.08
|
117.05M |
290.96K |
+1.46% |
-9.57% |
+170.09% |
|
|
Inflarx N V
|
1.73
|
116.14M |
1.11M |
-1.14% |
+101.16% |
+38.40% |
|
|
Ncs Multistage Holdings Inc
|
42.48
|
107.94M |
17,068 |
-3.74% |
+34.26% |
+63.57% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.06
|
105.73M |
672.79K |
-2.27% |
-22.10% |
-14.85% |
|
|
Kala Bio Inc
|
15.01
|
105.39M |
595.94K |
+23.13% |
+100.13% |
+114.74% |
|
|
Alarum Technologies Ltd Adr
|
14.39
|
101.96M |
106.79K |
+5.11% |
+18.05% |
+137.07% |
|
|
Ovid Therapeutics Inc
|
1.33
|
94.58M |
1.17M |
+8.13% |
+166.00% |
+169.61% |
|
|
Beyondspring Inc
|
1.82
|
73.40M |
17,126 |
-0.55% |
-12.08% |
+8.33% |
|
|
Nutriband Inc
|
6.35
|
70.83M |
107.50K |
+2.92% |
-14.07% |
-7.70% |
|
|
Cibus Inc
|
1.28
|
69.43M |
339.32K |
-3.76% |
-14.09% |
-31.91% |
|
|
Clipper Realty Inc
|
4.20
|
67.82M |
50,355 |
-3.67% |
+22.09% |
-4.55% |
|
|
Sachem Capital Corp
|
1.27
|
60.12M |
148.17K |
+3.25% |
+9.48% |
+23.30% |
|
|
Vanguard Total Corporate Bond Etf
|
77.37
|
53.39M |
73,757 |
+0.49% |
+0.04% |
+0.23% |
|
|
Nrx Pharmaceuticals Inc
|
2.60
|
51.51M |
350.20K |
+0.00% |
+0.39% |
+28.08% |
|
|
Dogness International Corp
|
9.35
|
48.54M |
394.99K |
-4.69% |
+22.70% |
-68.08% |
|
|
Allied Gaming Entertainment Inc
|
1.10
|
41.82M |
119.30K |
+0.00% |
-30.60% |
+2.80% |
|
|
Myomo Inc
|
1.03
|
38.94M |
605.80K |
-2.83% |
-44.92% |
-78.54% |
|
|
X 4 Pharmaceuticals Inc
|
3.12
|
35.59M |
804.06K |
-10.09% |
+95.00% |
-71.13% |
|
|
Mersana Therapeutics Inc
|
6.98
|
34.84M |
47,604 |
-0.57% |
+5.76% |
-41.83% |
|
|
Four Seasons Education Cayman Inc Adr
|
14.21
|
32.12M |
29,269 |
+29.18% |
+1.94% |
+42.10% |
|
|
Fat Brands Inc
|
1.855
|
30.82M |
18,832 |
-1.85% |
-16.06% |
-44.63% |
|
|
Mynd Ai Inc Adr
|
0.589
|
26.89M |
21,834 |
+1.55% |
-18.19% |
-44.95% |
|
|
Electra Battery Materials Corp
|
0.878
|
15.77M |
97,782 |
-3.51% |
-20.54% |
-46.78% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.7321
|
13.56M |
1,304 |
+1.29% |
+0.12% |
+10.33% |
|
|
Co Diagnostics Inc
|
0.3289
|
12.67M |
354.22K |
+2.75% |
+32.51% |
-31.21% |
|
|
Reto Eco Solutions Inc
|
1.7201
|
12.60M |
19,532 |
+4.24% |
-20.38% |
-77.52% |
|
|
Immuron Limited Adr
|
1.86
|
12.47M |
27,399 |
+1.92% |
+12.73% |
-0.27% |
|
|
Leap Therapeutics Inc
|
0.2899
|
12.01M |
517.93K |
-1.56% |
-5.26% |
-31.50% |
|
|
Tdh Holdings Inc
|
1.0374
|
10.71M |
2,112 |
+0.38% |
-0.25% |
-17.67% |
|
|
Mustang Bio Inc
|
1.54
|
9.85M |
58,605 |
+0.65% |
+4.76% |
-15.38% |
|
|
Zk International Group Co Ltd
|
1.91
|
9.83M |
77,250 |
+0.35% |
-4.98% |
+25.66% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.44
|
7.77M |
38,760 |
+6.55% |
+552.67% |
+231.12% |
|
|
Envirotech Vehicles Inc
|
2.16
|
7.63M |
24,033 |
+1.89% |
+16.95% |
-31.43% |
|
|
Kaixin Holdings
|
0.64
|
7.01M |
27,301 |
+0.00% |
-17.92% |
-44.69% |
|
|
cbdMD Inc
|
0.7499
|
6.68M |
130.25K |
+2.73% |
-12.80% |
-74.87% |
|
|
Naas Technology Inc Adr
|
3.29
|
6.34M |
625.09K |
+5.11% |
+12.67% |
-81.80% |
|
|
Artelo Biosciences Inc
|
8.76
|
6.17M |
389.13K |
-3.20% |
-14.12% |
+46.00% |
|
|
Nucana Plc Adr
|
3.04
|
5.69M |
366.61K |
+2.01% |
-61.13% |
-98.33% |
|
|
Safe Green Holdings Corp
|
0.1729
|
5.35M |
1.54M |
-1.20% |
-29.72% |
-72.11% |
|
|
Boxlight Corporation
|
1.71
|
4.54M |
10,344 |
-7.99% |
-12.94% |
+0.00% |
|
|
Aquabounty Technologies Inc
|
1.17
|
4.54M |
571.33K |
+9.35% |
+62.48% |
+77.00% |
|
|
Venus Concept Inc
|
2.19
|
4.07M |
27,990 |
+0.46% |
-13.10% |
-28.90% |
|
|
Sos Limited Adr
|
1.26
|
3.74M |
51,545 |
-1.56% |
-48.99% |
-75.20% |
|
|
Integrated Media Technology Limited
|
1.02
|
3.50M |
124.98K |
+14.06% |
+1.49% |
-11.30% |
|
|
Endra Life Sciences Inc
|
4.39
|
3.30M |
32,585 |
+2.57% |
-9.30% |
+5.78% |
|
|
Freight Technologies Inc
|
1.1799
|
3.25M |
50,298 |
-3.29% |
-21.34% |
-71.36% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |