Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
80.98
|
47.94B |
5.35M |
-4.13% |
-29.34% |
-57.99% |
|
|
Argen X Se Adr
|
684.50
|
42.36B |
334.24K |
-0.04% |
-19.21% |
-7.09% |
|
|
Carvana Co
|
294.18
|
41.99B |
4.37M |
+1.03% |
-11.60% |
-24.93% |
|
|
Ingersoll Rand Inc
|
82.16
|
32.18B |
4.02M |
+0.16% |
-14.59% |
+0.67% |
|
|
Vici Properties Inc
|
27.98
|
29.90B |
8.22M |
-0.43% |
-6.33% |
-12.12% |
|
|
Technipfmc Plc
|
66.22
|
26.49B |
4.95M |
+1.67% |
+7.22% |
+68.03% |
|
|
Mongodb Inc
|
270.16
|
21.71B |
1.30M |
+0.61% |
-24.09% |
-16.47% |
|
|
Dupont De Nemours Inc
|
43.52
|
17.80B |
4.55M |
-1.09% |
-13.38% |
-44.28% |
|
|
Api Group Corporation
|
41.19
|
17.77B |
1.97M |
+0.29% |
-7.25% |
+17.85% |
|
|
Invitation Homes Inc
|
25.00
|
15.23B |
8.07M |
+0.16% |
-2.65% |
-15.65% |
|
|
Okta Inc
|
80.76
|
14.29B |
3.04M |
+2.97% |
-1.27% |
-13.51% |
|
|
Roku Inc
|
95.86
|
14.13B |
2.30M |
+0.21% |
+6.97% |
-5.82% |
|
|
Antero Midstream Corp
|
23.07
|
10.91B |
2.37M |
+1.45% |
+9.34% |
+24.30% |
|
|
Janus Henderson Group Plc
|
51.37
|
7.91B |
5.51M |
+0.02% |
+4.75% |
+14.61% |
|
|
Snap Inc
|
4.56
|
7.70B |
30.59M |
-1.30% |
-8.80% |
-44.12% |
|
|
Krystal Biotech Inc
|
258.00
|
7.54B |
230.35K |
+2.86% |
-1.78% |
+57.73% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.55
|
7.46B |
5.55M |
-0.02% |
-0.34% |
-0.35% |
|
|
Rhythm Pharmaceuticals Inc
|
90.31
|
6.17B |
993.81K |
+5.18% |
-12.46% |
-5.99% |
|
|
Floor Decor Holdings Inc
|
53.26
|
5.75B |
3.52M |
-1.70% |
-19.45% |
-36.12% |
|
|
Magnolia Oil Gas Corp
|
30.60
|
5.54B |
2.62M |
+1.46% |
+13.00% |
+27.39% |
|
|
Celcuity Inc
|
112.99
|
5.23B |
571.68K |
+0.43% |
+5.82% |
+117.79% |
|
|
Hess Midstream Lp
|
39.68
|
5.13B |
1.67M |
+0.56% |
+5.76% |
+12.22% |
|
|
Laureate Education Inc
|
33.64
|
4.80B |
1.85M |
+1.26% |
-1.03% |
+12.55% |
|
|
Warrior Met Coal Inc
|
90.62
|
4.78B |
907.01K |
+3.41% |
+5.98% |
+44.09% |
|
|
Peabody Energy Corp
|
37.45
|
4.56B |
9.82M |
+3.28% |
+10.24% |
+64.83% |
|
|
Orla Mining Ltd
|
13.37
|
4.54B |
3.11M |
-7.02% |
-24.25% |
+30.82% |
|
|
Hamilton Lane Inc
|
101.00
|
4.44B |
726.31K |
-1.64% |
-10.62% |
-32.83% |
|
|
Schneider National Inc
|
23.61
|
4.14B |
1.31M |
-0.88% |
-18.64% |
+5.35% |
|
|
Brighthouse Financial Inc
|
59.56
|
3.41B |
439.68K |
+0.27% |
-6.47% |
+3.42% |
|
|
Cargurus Inc
|
33.99
|
3.24B |
1.61M |
+0.09% |
+16.40% |
-8.97% |
|
|
Denali Therapeutics Inc
|
19.75
|
3.13B |
1.37M |
-1.55% |
-2.42% |
+54.90% |
|
|
Acm Research Inc
|
46.60
|
3.06B |
751.92K |
+0.00% |
-28.69% |
+29.84% |
|
|
Kinetik Holdings Inc
|
46.61
|
3.01B |
757.63K |
+1.84% |
+4.25% |
+8.55% |
|
|
Newmark Group Inc
|
14.66
|
2.70B |
1.91M |
+0.55% |
-3.93% |
-23.76% |
|
|
Ero Copper Corp
|
24.13
|
2.52B |
1.67M |
-3.21% |
-18.70% |
+42.19% |
|
|
Apellis Pharmaceuticals Inc
|
17.97
|
2.30B |
2.33M |
+0.45% |
-21.18% |
-21.90% |
|
|
National Vision Holdings Inc
|
28.44
|
2.26B |
1.38M |
+1.64% |
+4.56% |
+5.65% |
|
|
Onespaworld Holdings Limited
|
21.92
|
2.22B |
812.46K |
+2.05% |
-2.23% |
-0.90% |
|
|
Verra Mobility Corp
|
14.51
|
2.20B |
1.59M |
-0.48% |
-21.31% |
-40.51% |
|
|
Akso Health Group Adr
|
2.42
|
2.07B |
161.01K |
-0.82% |
+72.86% |
+36.72% |
|
|
Zai Lab Limited Adr
|
18.61
|
2.06B |
811.38K |
-1.17% |
-7.32% |
-43.00% |
|
|
Merchants Bancorp
|
41.76
|
1.92B |
230.15K |
+0.85% |
-7.30% |
+29.61% |
|
|
Appian Corp
|
25.87
|
1.91B |
687.58K |
+2.66% |
+5.42% |
-20.81% |
|
|
Anaptysbio Inc
|
64.72
|
1.86B |
756.91K |
+0.00% |
+16.70% |
+210.56% |
|
|
Propetro Holding Corp
|
14.70
|
1.79B |
3.06M |
-1.41% |
+27.83% |
+203.09% |
|
|
Zymeworks Inc.
|
23.89
|
1.78B |
570.95K |
+1.90% |
+2.47% |
+47.05% |
|
|
Select Water Solutions Inc
|
14.63
|
1.74B |
1.19M |
+0.90% |
+2.88% |
+46.59% |
|
|
Custom Truck One Source Inc
|
6.27
|
1.42B |
765.57K |
-0.48% |
-15.27% |
+8.48% |
|
|
Byline Bancorp Inc
|
30.39
|
1.38B |
136.08K |
+1.27% |
-7.49% |
+6.74% |
|
|
Finvolution Group Adr
|
5.59
|
1.38B |
1.96M |
-4.93% |
-2.27% |
-27.02% |
|
|
Kimbell Royalty Partners Lp
|
14.51
|
1.37B |
1.37M |
+0.76% |
+1.90% |
+8.53% |
|
|
Simply Good Foods Co
|
14.58
|
1.35B |
1.54M |
+1.60% |
-13.06% |
-44.69% |
|
|
Biohaven Ltd
|
8.96
|
1.35B |
1.54M |
-1.43% |
-21.33% |
-37.43% |
|
|
Ecovyst Inc
|
11.76
|
1.30B |
2.90M |
-0.76% |
+1.03% |
+28.38% |
|
|
Nexa Resources S A
|
9.56
|
1.27B |
816.75K |
-5.06% |
-16.80% |
+92.74% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.14
|
1.18B |
340.79K |
-0.98% |
-11.44% |
+40.64% |
|
|
Canada Goose Holdings Inc
|
10.81
|
1.05B |
422.52K |
-1.10% |
-12.40% |
-21.04% |
|
|
Safehold Inc
|
14.44
|
1.04B |
296.82K |
-1.16% |
-7.55% |
-11.41% |
|
|
Metropolitan Bank Holding Corp
|
80.90
|
988.28M |
125.39K |
+2.51% |
-13.79% |
+2.28% |
|
|
Ramaco Resources Inc
|
14.44
|
974.86M |
3.20M |
+6.10% |
-13.64% |
-52.53% |
|
|
Esquire Financial Holdings Inc
|
106.15
|
916.80M |
119.45K |
+0.79% |
-0.56% |
+2.65% |
|
|
Urogen Pharma Ltd
|
18.59
|
905.00M |
343.31K |
+0.60% |
-14.72% |
+3.57% |
|
|
Accel Entertainment Inc
|
11.07
|
902.95M |
344.74K |
+2.69% |
-2.04% |
+0.09% |
|
|
Emerald Holding Inc
|
4.51
|
892.11M |
20,045 |
+2.04% |
-6.43% |
-12.26% |
|
|
Standard Lithium Ltd
|
3.68
|
876.86M |
2.24M |
-6.84% |
-13.82% |
+20.66% |
|
|
Jbg Smith Properties
|
14.79
|
871.90M |
676.84K |
+1.09% |
-5.37% |
-37.75% |
|
|
Carlyle Secured Lending Inc
|
11.17
|
789.46M |
578.76K |
+0.36% |
-4.04% |
-17.38% |
|
|
Tpg Re Finance Trust Inc
|
8.02
|
628.40M |
895.62K |
+0.50% |
-4.98% |
-13.20% |
|
|
Yext Inc
|
4.79
|
590.82M |
10.71M |
-14.46% |
-13.69% |
-45.63% |
|
|
Integra Resources Corp
|
2.72
|
548.05M |
5.50M |
-9.93% |
-27.47% |
-7.17% |
|
|
Hartford Total Return Bond Etf
|
33.93
|
495.35M |
358.66K |
+0.01% |
-1.71% |
-1.48% |
|
|
Bandwidth Inc
|
15.41
|
483.67M |
300.03K |
+2.87% |
+5.98% |
-12.14% |
|
|
Cars Com
|
8.16
|
478.48M |
2.10M |
+2.51% |
-27.66% |
-38.97% |
|
|
International Money Express Inc
|
15.76
|
474.95M |
410.81K |
+0.19% |
+1.61% |
+9.44% |
|
|
Varex Imaging Corp
|
11.09
|
464.89M |
211.06K |
+0.00% |
-19.35% |
-9.69% |
|
|
Stitch Fix Inc
|
3.31
|
451.89M |
2.30M |
+5.08% |
-3.50% |
-41.62% |
|
|
Versabank
|
13.53
|
433.90M |
45,991 |
-0.73% |
-18.93% |
+6.54% |
|
|
Axs Change Finance Esg Etf
|
27.31
|
430.82M |
8,050 |
+0.40% |
-2.81% |
+0.36% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.55
|
429.07M |
2.99M |
-1.54% |
-15.84% |
-55.81% |
|
|
Kkr Real Estate Finance Trust Inc
|
6.53
|
419.72M |
1.79M |
-1.66% |
-4.11% |
-31.41% |
|
|
Orthopediatrics Corp
|
16.54
|
418.11M |
156.03K |
-0.72% |
-2.99% |
-13.76% |
|
|
Ranger Energy Services Inc
|
17.13
|
403.42M |
279.18K |
+0.00% |
+1.72% |
+24.85% |
|
|
Ponce Financial Group Inc
|
16.36
|
374.45M |
77,636 |
+0.37% |
-2.09% |
+9.58% |
|
|
X 4 Pharmaceuticals Inc
|
4.17
|
364.61M |
259.14K |
+2.96% |
+34.52% |
+31.55% |
|
|
Five Point Holdings Llc
|
5.02
|
357.04M |
197.00K |
+0.00% |
-8.73% |
-19.42% |
|
|
Rbb Bancorp
|
20.72
|
353.43M |
132.50K |
+1.17% |
-6.07% |
+6.53% |
|
|
Concrete Pumping Holdings Inc
|
6.86
|
346.50M |
62,900 |
+0.29% |
+1.18% |
-5.38% |
|
|
Highland Opportunities And Income Fund
|
5.70
|
315.50M |
92,883 |
-1.72% |
-11.35% |
-14.67% |
|
|
Organogenesis Holdings Inc
|
2.40
|
308.74M |
792.81K |
+0.00% |
-39.70% |
-47.60% |
|
|
Forte Biosciences Inc
|
24.61
|
308.29M |
198.71K |
-0.97% |
-17.05% |
+82.16% |
|
|
Franklin Ftse China Etf
|
22.77
|
286.38M |
141.35K |
-0.78% |
-6.01% |
-10.58% |
|
|
Ni Holdings Inc
|
13.02
|
267.61M |
19,220 |
+0.46% |
-2.76% |
-6.87% |
|
|
Veritone Inc
|
2.73
|
250.63M |
1.53M |
-0.73% |
-9.00% |
-48.97% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
3.26
|
248.26M |
949.01K |
+5.16% |
-16.20% |
-38.95% |
|
|
J Jill Inc
|
15.68
|
237.01M |
26,281 |
+1.16% |
-8.57% |
-12.99% |
|
|
Kala Bio Inc
|
0.2459
|
224.10M |
3.82M |
-2.61% |
-39.16% |
-98.75% |
|
|
Meridian Corp
|
18.77
|
221.97M |
85,455 |
+1.57% |
-6.29% |
+17.53% |
|
|
Hamilton Beach Brands Holding Co
|
16.10
|
216.15M |
31,048 |
-0.68% |
-17.01% |
+10.58% |
|
|
Quanterix Corp
|
4.41
|
207.01M |
412.79K |
-2.43% |
-25.88% |
-18.78% |
|
|
Seacor Marine Holdings Inc
|
7.27
|
195.94M |
106.99K |
+0.14% |
-4.47% |
+6.44% |
|
|
Funko Inc
|
3.51
|
194.20M |
1.37M |
+0.29% |
-20.59% |
+1.45% |
|
|
Virgin Galactic Holdings Inc
|
2.50
|
182.82M |
1.70M |
-3.10% |
-1.96% |
-24.01% |
|
|
Cibus Inc
|
2.66
|
175.67M |
447.81K |
-3.97% |
-10.74% |
+87.32% |
|
|
Ncs Multistage Holdings Inc
|
68.73
|
174.95M |
32,970 |
-4.54% |
+72.47% |
+39.84% |
|
|
Ovid Therapeutics Inc
|
2.30
|
163.79M |
5.44M |
+0.00% |
+51.32% |
+90.08% |
|
|
Spero Therapeutics Inc
|
2.47
|
139.16M |
197.63K |
+0.41% |
+2.92% |
+23.50% |
|
|
Thryv Holdings Inc
|
2.75
|
121.45M |
1.20M |
+7.42% |
-27.63% |
-77.37% |
|
|
Rekor Systems Inc
|
0.8738
|
118.97M |
1.69M |
-3.10% |
+11.48% |
-51.18% |
|
|
Affinity Bancshares Inc
|
19.10
|
116.43M |
1,783 |
+1.70% |
-7.82% |
-3.63% |
|
|
Jeld Wen Holding Inc
|
1.33
|
114.79M |
2.64M |
+0.76% |
-44.12% |
-75.99% |
|
|
Hf Foods Group Inc
|
1.85
|
98.13M |
215.95K |
+1.09% |
+25.85% |
-45.59% |
|
|
Soundthinking Inc
|
6.49
|
83.24M |
131.78K |
+2.69% |
-12.65% |
-47.15% |
|
|
Granite Point Mortgage Trust Inc
|
1.50
|
71.35M |
248.38K |
-3.23% |
-13.29% |
-50.17% |
|
|
Beyondspring Inc
|
1.56
|
64.15M |
34,444 |
-12.85% |
+18.18% |
-18.75% |
|
|
Inflarx N V
|
0.9096
|
61.62M |
727.96K |
+3.36% |
+4.22% |
-32.12% |
|
|
Electra Battery Materials Corp
|
0.574
|
59.15M |
1.18M |
-3.59% |
-32.79% |
-46.36% |
|
|
Nrx Pharmaceuticals Inc
|
1.84
|
58.65M |
645.66K |
-3.16% |
+0.00% |
-38.05% |
|
|
Vanguard Total Corporate Bond Etf
|
76.94
|
53.39M |
28,632 |
+0.38% |
-1.97% |
-2.04% |
|
|
Clipper Realty Inc
|
3.06
|
49.41M |
61,419 |
+0.66% |
-10.26% |
-25.55% |
|
|
Metalpha Technology Holding Ltd
|
1.1102
|
48.19M |
12,226 |
-7.48% |
-10.47% |
-69.50% |
|
|
Nutriband Inc
|
3.95
|
48.09M |
10,125 |
+0.51% |
-5.84% |
-45.29% |
|
|
Sachem Capital Corp
|
0.9401
|
44.83M |
213.96K |
-2.59% |
-6.92% |
-10.47% |
|
|
Alarum Technologies Ltd Adr
|
6.07
|
43.97M |
232.84K |
-14.87% |
-14.51% |
-63.55% |
|
|
Zk International Group Co Ltd
|
1.70
|
29.36M |
7,407 |
-6.59% |
+19.72% |
-27.35% |
|
|
Myomo Inc
|
0.7212
|
27.77M |
199.08K |
-0.51% |
-5.06% |
-17.10% |
|
|
Naas Technology Inc Adr
|
2.5112
|
26.49M |
8,871 |
+0.05% |
+2.50% |
-38.75% |
|
|
Envirotech Vehicles Inc
|
2.01
|
25.99M |
1.72M |
+2.55% |
+16.18% |
-3.83% |
|
|
Dogness International Corp
|
1.48
|
21.48M |
69,375 |
-0.67% |
-8.64% |
-89.21% |
|
|
Mynd Ai Inc Adr
|
0.4299
|
19.62M |
19,162 |
+12.83% |
-9.49% |
-48.25% |
|
|
Tdh Holdings Inc
|
1.1896
|
12.28M |
1,876 |
-4.06% |
+4.35% |
+4.35% |
|
|
Allied Gaming Entertainment Inc
|
0.29
|
10.94M |
431.99K |
-3.65% |
-25.41% |
-72.38% |
|
|
Sos Limited
|
1.20
|
10.70M |
87,481 |
-4.76% |
-5.51% |
-36.84% |
|
|
cbdMD Inc
|
0.721
|
7.57M |
496.72K |
-1.64% |
-20.86% |
+9.64% |
|
|
Nucana Plc Adr
|
1.71
|
7.12M |
48,953 |
-1.72% |
-20.28% |
-53.66% |
|
|
Mustang Bio Inc
|
0.8499
|
6.20M |
64,479 |
-1.13% |
-7.33% |
-49.11% |
|
|
Immuron Limited Adr
|
0.709
|
5.79M |
11,003 |
-0.28% |
-1.80% |
-62.68% |
|
|
Artelo Biosciences Inc
|
7.16
|
5.07M |
876.23K |
-2.05% |
+69.27% |
-57.53% |
|
|
Endra Life Sciences Inc
|
3.26
|
3.80M |
6,652 |
-4.40% |
-14.77% |
-31.94% |
|
|
Aquabounty Technologies Inc
|
0.9201
|
3.57M |
19,924 |
-3.16% |
-0.53% |
-40.25% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.37
|
3.45M |
12,216 |
-0.42% |
-8.10% |
-61.84% |
|
|
Integrated Media Technology Limited
|
0.595
|
2.05M |
20,341 |
-3.25% |
-8.48% |
-51.23% |
|
|
Reto Eco Solutions Inc
|
0.6563
|
1.88M |
72,317 |
-2.04% |
+9.17% |
-89.66% |
|
|
Freight Technologies Inc
|
1.04
|
1.63M |
67,572 |
-3.70% |
-7.14% |
-84.71% |
|
|
Boxlight Corporation
|
1.11
|
1.06M |
61,777 |
+2.78% |
-22.38% |
-88.14% |
|
|
Kaixin Holdings
|
4.78
|
289.54K |
38,493 |
+2.58% |
-46.98% |
-98.60% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |