Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
123.52
|
73.12B |
94,162 |
-0.69% |
-11.85% |
-19.58% |
|
|
Carvana Co
|
464.13
|
65.64B |
184.09K |
-2.16% |
+45.31% |
+55.72% |
|
|
Argen X Se Adr
|
877.94
|
54.05B |
288.78K |
-5.96% |
-1.34% |
+49.63% |
|
|
Mongodb Inc
|
419.29
|
34.13B |
33,555 |
+0.04% |
+18.87% |
+103.84% |
|
|
Ingersoll Rand Inc
|
81.77
|
32.31B |
1.30M |
-0.07% |
+8.25% |
+1.49% |
|
|
Vici Properties Inc
|
28.46
|
30.42B |
3.72M |
-0.72% |
-6.27% |
-11.41% |
|
|
Technipfmc Plc
|
46.33
|
18.74B |
45,103 |
+0.54% |
+6.59% |
+34.91% |
|
|
Dupont De Nemours Inc
|
41.13
|
17.23B |
113.02K |
+0.46% |
+3.55% |
-38.51% |
|
|
Invitation Homes Inc
|
26.68
|
16.36B |
1.58M |
+1.27% |
-6.01% |
-20.44% |
|
|
Api Group Corporation
|
39.26
|
16.33B |
300.81K |
-0.88% |
+5.25% |
-17.85% |
|
|
Okta Inc
|
90.49
|
16.04B |
150.93K |
-0.04% |
+7.39% |
-7.52% |
|
|
Roku Inc
|
107.74
|
15.92B |
90,338 |
+0.14% |
+1.46% |
+40.03% |
|
|
Snap Inc
|
7.40
|
12.72B |
16.79M |
+1.10% |
-13.77% |
-6.92% |
|
|
Antero Midstream Corp
|
17.94
|
8.55B |
34,433 |
-0.14% |
-1.18% |
-1.83% |
|
|
Cadence Bank
|
43.33
|
8.07B |
724.23K |
-1.21% |
+12.60% |
+44.12% |
|
|
Rhythm Pharmaceuticals Inc
|
112.99
|
7.54B |
14,658 |
-0.85% |
+13.26% |
+79.01% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.66
|
7.46B |
274.80K |
+0.05% |
+0.07% |
+0.29% |
|
|
Krystal Biotech Inc
|
244.28
|
7.08B |
4,234 |
-0.14% |
+18.51% |
+78.24% |
|
|
Janus Henderson Group Plc
|
45.48
|
7.03B |
566.11K |
-0.13% |
+5.04% |
+25.70% |
|
|
Floor Decor Holdings Inc
|
61.63
|
6.64B |
844.12K |
+0.61% |
+2.52% |
-16.43% |
|
|
Hamilton Lane Inc
|
131.51
|
5.78B |
7,752 |
+0.78% |
-0.04% |
-5.58% |
|
|
Celcuity Inc
|
105.39
|
4.88B |
12,598 |
+4.58% |
+23.61% |
+737.98% |
|
|
Laureate Education Inc
|
32.30
|
4.76B |
8,359 |
+0.90% |
+7.63% |
+46.61% |
|
|
Orla Mining Ltd
|
13.96
|
4.74B |
443.27K |
+6.69% |
+14.95% |
+27.68% |
|
|
Schneider National Inc
|
26.89
|
4.71B |
8,311 |
+0.13% |
+26.08% |
+12.31% |
|
|
Hess Midstream Lp
|
34.57
|
4.47B |
18,233 |
-0.49% |
+3.96% |
-12.41% |
|
|
Warrior Met Coal Inc
|
83.92
|
4.41B |
5,965 |
+0.22% |
+6.11% |
+78.65% |
|
|
Magnolia Oil Gas Corp
|
22.81
|
4.18B |
30,368 |
+0.13% |
-0.78% |
-5.78% |
|
|
Brighthouse Financial Inc
|
65.49
|
3.74B |
13,040 |
+0.11% |
-0.47% |
+14.78% |
|
|
Cargurus Inc
|
38.27
|
3.65B |
21,483 |
-0.70% |
+7.63% |
+24.20% |
|
|
Peabody Energy Corp
|
29.40
|
3.57B |
80,493 |
+0.07% |
+1.04% |
+113.86% |
|
|
Verra Mobility Corp
|
21.87
|
3.49B |
5,651 |
+0.69% |
-5.35% |
-8.31% |
|
|
Apellis Pharmaceuticals Inc
|
25.09
|
3.17B |
39,157 |
-0.32% |
+23.71% |
+33.56% |
|
|
Newmark Group Inc
|
17.29
|
3.12B |
35,404 |
+0.52% |
+6.03% |
+52.99% |
|
|
Rev Group Inc
|
59.07
|
2.88B |
170.91K |
+1.15% |
+12.45% |
+33.65% |
|
|
Denali Therapeutics Inc
|
17.95
|
2.80B |
30,028 |
+0.42% |
+3.53% |
+24.09% |
|
|
Appian Corp
|
37.76
|
2.79B |
8,665 |
-0.00% |
-12.57% |
+28.41% |
|
|
Ero Copper Corp
|
25.56
|
2.66B |
33,473 |
+1.74% |
+19.47% |
+71.06% |
|
|
Acm Research Inc
|
39.25
|
2.55B |
127.31K |
+0.52% |
+23.87% |
+60.16% |
|
|
Kinetik Holdings Inc
|
36.47
|
2.34B |
5,418 |
-0.66% |
+4.96% |
-18.06% |
|
|
National Vision Holdings Inc
|
28.77
|
2.28B |
38,225 |
-0.69% |
+20.80% |
+33.10% |
|
|
Onespaworld Holdings Limited
|
20.84
|
2.12B |
4,778 |
+1.39% |
-0.07% |
+11.78% |
|
|
Zai Lab Limited Adr
|
17.67
|
1.96B |
22,765 |
-1.24% |
-19.31% |
-57.20% |
|
|
Zymeworks Inc.
|
25.59
|
1.93B |
123.32K |
+0.57% |
+38.36% |
+102.24% |
|
|
Simply Good Foods Co
|
18.94
|
1.89B |
64,154 |
+0.32% |
-4.15% |
-41.43% |
|
|
Merchants Bancorp
|
36.35
|
1.67B |
2,196 |
+0.28% |
+13.64% |
+16.18% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.87
|
1.50B |
31,082 |
+1.01% |
+9.13% |
+11.39% |
|
|
Biohaven Ltd
|
11.22
|
1.49B |
818.34K |
-2.60% |
+35.30% |
-27.36% |
|
|
Byline Bancorp Inc
|
30.84
|
1.41B |
7,913 |
-1.01% |
+10.86% |
+21.02% |
|
|
Custom Truck One Source Inc
|
6.105
|
1.38B |
238.17K |
-0.55% |
+5.28% |
+31.38% |
|
|
Finvolution Group Adr
|
5.20
|
1.32B |
587.55K |
-1.52% |
-13.38% |
-40.46% |
|
|
Canada Goose Holdings Inc
|
12.79
|
1.24B |
2,507 |
-0.08% |
-2.96% |
+16.06% |
|
|
Anaptysbio Inc
|
44.59
|
1.23B |
11,861 |
+0.27% |
+33.23% |
+93.22% |
|
|
Standard Lithium Ltd
|
5.00
|
1.19B |
1.01M |
+8.98% |
+54.45% |
+187.71% |
|
|
Select Water Solutions Inc
|
10.84
|
1.14B |
15,609 |
-1.01% |
+7.62% |
+17.76% |
|
|
Kimbell Royalty Partners Lp
|
11.82
|
1.10B |
589.15K |
-3.66% |
-14.21% |
-16.40% |
|
|
Nexa Resources S A
|
8.05
|
1.07B |
19,318 |
+1.13% |
+28.96% |
+63.49% |
|
|
Propetro Holding Corp
|
10.22
|
1.06B |
365.35K |
+0.10% |
+3.33% |
+58.91% |
|
|
Ecovyst Inc
|
9.225
|
1.05B |
474.36K |
+0.71% |
+7.77% |
+17.22% |
|
|
Ramaco Resources Inc
|
15.57
|
1.03B |
81,241 |
+0.58% |
-27.33% |
+42.90% |
|
|
Jbg Smith Properties
|
17.27
|
1.02B |
131.85K |
+0.09% |
-3.81% |
-5.65% |
|
|
Urogen Pharma Ltd
|
21.80
|
1.02B |
444.68K |
-2.77% |
-13.29% |
+96.75% |
|
|
Yext Inc
|
8.309
|
1.02B |
22,318 |
-0.95% |
-1.30% |
+2.59% |
|
|
Safehold Inc
|
14.19
|
1.02B |
3,788 |
+0.57% |
+5.74% |
-7.14% |
|
|
Plymouth Industrial Reit Inc
|
21.88
|
974.56M |
330.76K |
+0.05% |
-1.97% |
+34.58% |
|
|
Carlyle Secured Lending Inc
|
13.04
|
950.65M |
6,925 |
+0.15% |
+9.76% |
-6.19% |
|
|
Accel Entertainment Inc
|
11.32
|
942.33M |
279.05K |
-0.13% |
+9.88% |
+0.31% |
|
|
Esquire Financial Holdings Inc
|
107.20
|
918.22M |
56,234 |
+0.46% |
+7.64% |
+16.65% |
|
|
Metropolitan Bank Holding Corp
|
79.50
|
818.69M |
25,540 |
-0.20% |
+14.65% |
+24.69% |
|
|
Cars Com
|
12.63
|
755.74M |
17,863 |
-1.02% |
+11.26% |
+22.82% |
|
|
Stitch Fix Inc
|
5.48
|
735.41M |
74,055 |
+0.36% |
+29.41% |
+38.89% |
|
|
Tpg Re Finance Trust Inc
|
9.14
|
715.31M |
140.27K |
-0.11% |
+2.23% |
+15.53% |
|
|
Emerald Holding Inc
|
3.59
|
710.13M |
66,220 |
-2.45% |
-10.25% |
-23.13% |
|
|
Integra Resources Corp
|
4.185
|
708.54M |
1.11M |
-2.60% |
+42.46% |
+152.30% |
|
|
Akso Health Group Adr
|
1.29
|
708.47M |
184 |
-2.96% |
-7.09% |
-7.24% |
|
|
Qudian Inc Adr
|
3.89
|
642.34M |
114.74K |
-4.78% |
-20.88% |
+32.59% |
|
|
Organogenesis Holdings Inc
|
4.93
|
625.68M |
29,119 |
+3.11% |
-18.52% |
+61.89% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.73
|
571.72M |
244.91K |
-2.08% |
+4.99% |
-5.06% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.21
|
540.13M |
117.08K |
-1.07% |
-20.76% |
-54.06% |
|
|
Veritone Inc
|
5.68
|
521.46M |
101.68K |
-0.09% |
+32.21% |
+306.07% |
|
|
Hartford Total Return Bond Etf
|
34.26
|
495.35M |
46,704 |
+0.05% |
-0.16% |
+2.32% |
|
|
Varex Imaging Corp
|
11.77
|
490.69M |
5,721 |
+0.09% |
-1.68% |
+43.10% |
|
|
Bandwidth Inc
|
15.36
|
468.81M |
1,933 |
+0.16% |
+6.44% |
+11.16% |
|
|
Versabank
|
14.59
|
466.09M |
1,509 |
+0.62% |
+23.94% |
+31.91% |
|
|
International Money Express Inc
|
15.44
|
458.86M |
10,435 |
+0.03% |
+2.28% |
+50.23% |
|
|
Wideopenwest Inc
|
5.17
|
443.09M |
1,498 |
+0.00% |
-0.39% |
+30.23% |
|
|
Orthopediatrics Corp
|
17.60
|
441.36M |
2,117 |
+3.89% |
+9.43% |
-13.59% |
|
|
Axs Change Finance Esg Etf
|
27.35
|
430.82M |
611 |
-0.42% |
+1.33% |
+9.04% |
|
|
Ponce Financial Group Inc
|
16.92
|
406.10M |
8,310 |
+0.33% |
+8.41% |
+31.01% |
|
|
Five Point Holdings Llc
|
5.60
|
397.57M |
1,926 |
-1.93% |
-10.54% |
+2.38% |
|
|
Rbb Bancorp
|
22.27
|
379.63M |
192 |
-0.63% |
+13.76% |
+32.87% |
|
|
Quanterix Corp
|
7.82
|
365.28M |
24,960 |
+2.25% |
+34.67% |
+27.56% |
|
|
Concrete Pumping Holdings Inc
|
6.865
|
353.37M |
1,699 |
-1.79% |
+10.19% |
+15.18% |
|
|
X 4 Pharmaceuticals Inc
|
3.94
|
344.50M |
4,585 |
+0.77% |
+7.65% |
+39.72% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.51
|
343.46M |
33,208 |
-1.67% |
-5.18% |
-20.51% |
|
|
Highland Opportunities And Income Fund
|
6.115
|
338.47M |
50,689 |
+0.41% |
-4.60% |
+17.03% |
|
|
Ranger Energy Services Inc
|
13.92
|
328.68M |
52,508 |
-1.34% |
+1.17% |
+8.41% |
|
|
Franklin Ftse China Etf
|
24.34
|
286.38M |
6,944 |
-0.33% |
-3.34% |
+12.65% |
|
|
Ni Holdings Inc
|
13.88
|
286.01M |
26,436 |
+1.09% |
+2.12% |
+14.70% |
|
|
Forte Biosciences Inc
|
22.14
|
277.35M |
5,142 |
+3.09% |
+56.46% |
+82.29% |
|
|
Berry Corp
|
3.47
|
269.30M |
20,494 |
+0.34% |
+0.05% |
+12.36% |
|
|
Thryv Holdings Inc
|
5.76
|
251.00M |
16,145 |
-0.69% |
-1.70% |
-55.02% |
|
|
Jeld Wen Holding Inc
|
2.77
|
236.64M |
51,723 |
-2.16% |
+35.74% |
-27.51% |
|
|
Hamilton Beach Brands Holding Co
|
16.34
|
219.59M |
38,896 |
-1.82% |
+13.95% |
-4.04% |
|
|
Rekor Systems Inc
|
1.69
|
214.11M |
324.85K |
-1.99% |
-19.86% |
+35.05% |
|
|
J Jill Inc
|
13.82
|
208.97M |
82,135 |
-1.15% |
-2.41% |
+2.57% |
|
|
Virgin Galactic Holdings Inc
|
3.24
|
204.77M |
460.90K |
-9.58% |
-12.53% |
+7.00% |
|
|
Meridian Corp
|
17.30
|
199.25M |
11,488 |
+0.38% |
+17.17% |
+36.72% |
|
|
Seacor Marine Holdings Inc
|
7.09
|
191.26M |
6,739 |
-0.57% |
-5.91% |
+16.45% |
|
|
Funko Inc
|
3.19
|
174.63M |
18,285 |
-1.24% |
-2.15% |
-38.01% |
|
|
Dogness International Corp
|
10.52
|
152.65M |
823 |
+2.84% |
+0.74% |
-62.22% |
|
|
Mersana Therapeutics Inc
|
28.37
|
141.81M |
1,806 |
-0.04% |
+1.50% |
+208.71% |
|
|
Hf Foods Group Inc
|
2.63
|
139.51M |
822 |
+1.56% |
+16.52% |
-23.91% |
|
|
Spero Therapeutics Inc
|
2.33
|
131.27M |
985 |
+0.43% |
-3.32% |
-17.67% |
|
|
Granite Point Mortgage Trust Inc
|
2.64
|
125.15M |
7,642 |
-0.57% |
-4.18% |
+8.88% |
|
|
Affinity Bancshares Inc
|
20.10
|
123.97M |
1,404 |
-1.81% |
+6.52% |
+10.26% |
|
|
Ovid Therapeutics Inc
|
1.604
|
114.22M |
83,775 |
-1.83% |
+23.37% |
+474.59% |
|
|
Ncs Multistage Holdings Inc
|
43.17
|
109.69M |
3,111 |
+0.82% |
+15.87% |
+38.95% |
|
|
Metalpha Technology Holding Ltd
|
2.69
|
106.25M |
19,827 |
-1.82% |
-3.93% |
-34.55% |
|
|
Soundthinking Inc
|
7.66
|
97.27M |
1,012 |
+0.00% |
+8.27% |
-52.56% |
|
|
Electra Battery Materials Corp
|
0.9254
|
86.67M |
66,633 |
+0.43% |
-1.59% |
-15.23% |
|
|
Cibus Inc
|
1.61
|
84.86M |
151.20K |
-6.90% |
+19.26% |
+0.63% |
|
|
Beyondspring Inc
|
1.955
|
80.39M |
55,358 |
-5.21% |
-4.31% |
-28.32% |
|
|
Inflarx N V
|
1.0303
|
69.80M |
13,757 |
+0.95% |
-21.48% |
+35.20% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.25
|
66.75M |
33,376 |
+0.45% |
+4.65% |
+23.62% |
|
|
Nutriband Inc
|
4.92
|
59.81M |
1,379 |
+4.43% |
-12.97% |
-32.89% |
|
|
Nrx Pharmaceuticals Inc
|
2.08
|
58.44M |
34,919 |
+1.45% |
-21.59% |
-39.83% |
|
|
Clipper Realty Inc
|
3.43
|
55.38M |
8,886 |
+1.18% |
-6.54% |
-9.50% |
|
|
Alarum Technologies Ltd Adr
|
7.5799
|
54.36M |
6,595 |
-0.33% |
-42.32% |
-27.49% |
|
|
Vanguard Total Corporate Bond Etf
|
77.91
|
53.39M |
7,705 |
+0.35% |
+0.27% |
+2.27% |
|
|
Sachem Capital Corp
|
1.0689
|
50.98M |
112.90K |
-7.83% |
+0.95% |
-13.82% |
|
|
Naas Technology Inc Adr
|
3.99
|
42.08M |
4,155 |
-4.64% |
+3.96% |
-11.10% |
|
|
Myomo Inc
|
1.02
|
39.20M |
367.04K |
-3.33% |
+24.40% |
-63.75% |
|
|
Four Seasons Education Cayman Inc Adr
|
0.00
|
30.47M |
0 |
-9.12% |
-14.81% |
+26.29% |
|
|
Zk International Group Co Ltd
|
1.90
|
30.07M |
519 |
-4.28% |
-26.36% |
-16.30% |
|
|
Mynd Ai Inc Adr
|
0.575
|
26.25M |
640 |
+4.00% |
+0.88% |
-36.32% |
|
|
Co Diagnostics Inc
|
0.3381
|
20.59M |
50,677 |
-1.00% |
+2.02% |
+22.55% |
|
|
Safe Green Holdings Corp
|
3.465
|
19.71M |
35,438 |
+0.75% |
+64.48% |
-90.72% |
|
|
Freight Technologies Inc
|
3.17
|
18.70M |
29,051 |
+4.32% |
-16.09% |
-71.15% |
|
|
Nucana Plc Adr
|
3.75
|
15.61M |
5,054 |
+0.81% |
-1.85% |
-87.76% |
|
|
Allied Gaming Entertainment Inc
|
0.3757
|
14.28M |
21,961 |
-2.53% |
-20.13% |
-88.10% |
|
|
Sos Limited
|
1.44
|
12.83M |
16,908 |
+6.63% |
+13.39% |
-75.59% |
|
|
cbdMD Inc
|
1.3782
|
12.29M |
57.22M |
+14.35% |
+113.74% |
+59.74% |
|
|
Tdh Holdings Inc
|
1.04
|
10.74M |
7,108 |
+5.10% |
+1.00% |
-1.90% |
|
|
Mustang Bio Inc
|
1.20
|
8.76M |
3,696 |
+1.26% |
-4.40% |
-5.91% |
|
|
Fat Brands Inc
|
0.4563
|
8.19M |
34,763 |
+7.11% |
-68.31% |
-83.02% |
|
|
Immuron Limited Adr
|
1.00
|
8.08M |
27,538 |
-1.47% |
-36.39% |
-41.91% |
|
|
Kala Bio Inc
|
0.6525
|
7.00M |
142.95K |
-3.72% |
-7.93% |
-84.88% |
|
|
Reto Eco Solutions Inc
|
2.33
|
6.66M |
21,863 |
-8.46% |
-11.70% |
-85.75% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.85
|
6.27M |
623 |
-1.07% |
-17.62% |
+255.85% |
|
|
Endra Life Sciences Inc
|
5.23
|
6.10M |
1,463 |
-3.82% |
-21.04% |
+53.33% |
|
|
Envirotech Vehicles Inc
|
1.13
|
5.46M |
7,197 |
+5.57% |
+1.02% |
-28.37% |
|
|
Boxlight Corporation
|
0.8896
|
5.08M |
1,811 |
-0.35% |
-23.85% |
-53.81% |
|
|
Artelo Biosciences Inc
|
1.864
|
3.76M |
31,952 |
-3.08% |
+2.16% |
-73.73% |
|
|
Aquabounty Technologies Inc
|
0.915
|
3.55M |
2,163 |
-1.17% |
-14.49% |
+12.82% |
|
|
Venus Concept Inc
|
1.81
|
3.37M |
3,411 |
+1.60% |
+9.20% |
-24.30% |
|
|
Kaixin Holdings
|
3.50
|
3.18M |
12,716 |
+7.84% |
-61.19% |
-86.18% |
|
|
Integrated Media Technology Limited
|
0.7353
|
2.52M |
2,684 |
-4.81% |
-17.20% |
-32.66% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |