Stockscreener 앱 받기
2017의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
121.42
|
71.88B |
3.98M |
-2.08% |
-2.29% |
-24.72% |
|
|
Carvana Co
|
443.12
|
62.67B |
2.83M |
-3.85% |
-2.65% |
+25.88% |
|
|
Argen X Se Adr
|
800.01
|
49.51B |
439.56K |
-1.63% |
-6.04% |
+38.43% |
|
|
Ingersoll Rand Inc
|
88.16
|
34.83B |
2.45M |
+0.96% |
+10.74% |
+2.36% |
|
|
Mongodb Inc
|
399.76
|
32.54B |
1.97M |
+2.71% |
-5.16% |
+90.69% |
|
|
Vici Properties Inc
|
28.98
|
30.97B |
9.49M |
+1.97% |
+2.37% |
-12.26% |
|
|
Technipfmc Plc
|
52.16
|
21.10B |
2.64M |
-0.29% |
+19.03% |
+58.30% |
|
|
Api Group Corporation
|
42.82
|
18.46B |
2.37M |
+0.66% |
+9.26% |
+23.65% |
|
|
Dupont De Nemours Inc
|
42.86
|
17.96B |
4.36M |
-1.22% |
+5.96% |
-42.04% |
|
|
Invitation Homes Inc
|
27.65
|
16.95B |
6.38M |
+2.18% |
+3.02% |
-14.16% |
|
|
Okta Inc
|
89.55
|
15.87B |
3.10M |
-2.60% |
-1.15% |
-1.67% |
|
|
Roku Inc
|
103.66
|
15.32B |
2.18M |
-1.25% |
-6.69% |
+14.04% |
|
|
Snap Inc
|
7.53
|
12.95B |
38.19M |
-2.96% |
+2.17% |
-22.05% |
|
|
Antero Midstream Corp
|
18.29
|
8.71B |
2.93M |
+2.52% |
+3.57% |
+4.16% |
|
|
Cadence Bank
|
44.50
|
8.29B |
1.81M |
+0.23% |
+3.54% |
+29.59% |
|
|
Krystal Biotech Inc
|
285.04
|
8.27B |
264.60K |
+1.07% |
+19.49% |
+89.93% |
|
|
Floor Decor Holdings Inc
|
76.07
|
8.20B |
2.12M |
+0.73% |
+23.81% |
-3.13% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.67
|
7.46B |
6.07M |
+0.02% |
+0.00% |
+0.22% |
|
|
Janus Henderson Group Plc
|
47.83
|
7.15B |
1.12M |
-0.13% |
+6.27% |
+16.60% |
|
|
Rhythm Pharmaceuticals Inc
|
101.63
|
6.78B |
502.45K |
-4.18% |
-9.62% |
+11.14% |
|
|
Hamilton Lane Inc
|
152.79
|
6.72B |
561.55K |
-0.68% |
+15.88% |
+0.55% |
|
|
Warrior Met Coal Inc
|
100.07
|
5.26B |
899.38K |
-2.31% |
+19.77% |
+101.88% |
|
|
Schneider National Inc
|
29.30
|
5.14B |
841.66K |
-1.68% |
+9.49% |
+16.50% |
|
|
Laureate Education Inc
|
34.59
|
5.10B |
742.10K |
-2.34% |
+3.07% |
+45.95% |
|
|
Orla Mining Ltd
|
14.73
|
5.01B |
1.96M |
+0.55% |
+8.71% |
+25.15% |
|
|
Celcuity Inc
|
106.96
|
4.95B |
409.51K |
+1.60% |
+6.54% |
+671.72% |
|
|
Hess Midstream Lp
|
34.97
|
4.52B |
1.14M |
+0.23% |
+2.58% |
-8.41% |
|
|
Peabody Energy Corp
|
36.36
|
4.42B |
3.04M |
+0.83% |
+30.98% |
+147.01% |
|
|
Magnolia Oil Gas Corp
|
22.60
|
4.14B |
2.43M |
+0.49% |
+4.48% |
-0.57% |
|
|
Brighthouse Financial Inc
|
64.04
|
3.66B |
466.51K |
-0.08% |
-1.90% |
+27.39% |
|
|
Verra Mobility Corp
|
22.47
|
3.59B |
1.08M |
+0.81% |
+3.12% |
-9.98% |
|
|
Acm Research Inc
|
53.62
|
3.48B |
1.16M |
+2.73% |
+44.37% |
+80.78% |
|
|
Rev Group Inc
|
67.81
|
3.31B |
316.69K |
-1.08% |
+12.96% |
+44.06% |
|
|
Cargurus Inc
|
34.17
|
3.26B |
1.20M |
-1.64% |
-10.53% |
+1.06% |
|
|
Newmark Group Inc
|
17.44
|
3.15B |
1.13M |
-0.46% |
+1.63% |
+41.90% |
|
|
Ero Copper Corp
|
29.52
|
3.07B |
1.94M |
-1.57% |
+17.89% |
+107.01% |
|
|
Denali Therapeutics Inc
|
17.99
|
2.81B |
1.38M |
-4.21% |
+5.70% |
+20.98% |
|
|
Apellis Pharmaceuticals Inc
|
19.94
|
2.52B |
2.24M |
-2.87% |
-21.22% |
+0.96% |
|
|
Kinetik Holdings Inc
|
38.64
|
2.47B |
1.65M |
+2.93% |
+13.92% |
-4.02% |
|
|
National Vision Holdings Inc
|
28.01
|
2.22B |
1.25M |
-4.83% |
-2.06% |
+10.54% |
|
|
Appian Corp
|
28.62
|
2.11B |
1.07M |
-3.51% |
-21.44% |
-1.04% |
|
|
Zai Lab Limited Adr
|
18.58
|
2.06B |
513.61K |
-1.28% |
+9.29% |
-47.62% |
|
|
Onespaworld Holdings Limited
|
19.72
|
2.01B |
757.01K |
-2.28% |
-7.02% |
-7.24% |
|
|
Simply Good Foods Co
|
20.93
|
1.94B |
2.24M |
-1.04% |
+9.52% |
-36.71% |
|
|
Zymeworks Inc.
|
23.47
|
1.77B |
521.40K |
-0.68% |
-9.21% |
+73.59% |
|
|
Biohaven Ltd
|
13.14
|
1.74B |
4.11M |
+10.23% |
+19.13% |
-1.65% |
|
|
Merchants Bancorp
|
35.37
|
1.62B |
79,214 |
-0.81% |
-3.89% |
+2.55% |
|
|
Nexa Resources S A
|
11.80
|
1.56B |
804.00K |
-1.17% |
+54.45% |
+142.80% |
|
|
Custom Truck One Source Inc
|
6.28
|
1.42B |
573.77K |
-1.88% |
+0.80% |
+11.94% |
|
|
Byline Bancorp Inc
|
30.70
|
1.41B |
272.54K |
-0.81% |
+0.03% |
+10.71% |
|
|
Ramaco Resources Inc
|
20.89
|
1.38B |
1.94M |
-2.97% |
+40.58% |
-2.34% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.71
|
1.37B |
142.31K |
-0.09% |
-4.80% |
+12.16% |
|
|
Finvolution Group Adr
|
5.15
|
1.31B |
917.87K |
-2.09% |
+0.78% |
-48.76% |
|
|
Anaptysbio Inc
|
45.68
|
1.26B |
368.15K |
-1.36% |
+1.44% |
+70.07% |
|
|
Canada Goose Holdings Inc
|
12.87
|
1.25B |
752.70K |
-3.52% |
-0.85% |
-6.87% |
|
|
Select Water Solutions Inc
|
11.82
|
1.24B |
778.15K |
-0.67% |
+12.68% |
+27.78% |
|
|
Ecovyst Inc
|
10.70
|
1.22B |
892.62K |
-0.83% |
+15.93% |
+22.85% |
|
|
Standard Lithium Ltd
|
5.10
|
1.22B |
2.64M |
-0.58% |
+8.97% |
+89.59% |
|
|
Kimbell Royalty Partners Lp
|
12.16
|
1.14B |
709.15K |
-2.41% |
+5.74% |
-14.12% |
|
|
Safehold Inc
|
14.98
|
1.07B |
434.04K |
-0.53% |
+9.99% |
-1.32% |
|
|
Propetro Holding Corp
|
10.29
|
1.07B |
2.18M |
-1.25% |
+8.09% |
+79.58% |
|
|
Jbg Smith Properties
|
17.62
|
1.04B |
325.93K |
+1.97% |
+1.85% |
-3.19% |
|
|
Plymouth Industrial Reit Inc
|
21.87
|
974.33M |
857.34K |
+0.00% |
+0.09% |
+38.86% |
|
|
Accel Entertainment Inc
|
11.54
|
960.22M |
272.43K |
-0.86% |
+4.53% |
-4.15% |
|
|
Carlyle Secured Lending Inc
|
12.86
|
937.53M |
497.99K |
-0.54% |
+0.39% |
-8.79% |
|
|
Yext Inc
|
7.61
|
933.19M |
1.37M |
+0.93% |
-10.58% |
-5.82% |
|
|
Emerald Holding Inc
|
4.69
|
927.72M |
20,296 |
-2.09% |
-5.25% |
-8.04% |
|
|
Esquire Financial Holdings Inc
|
106.79
|
914.71M |
27,604 |
-0.98% |
-0.03% |
+8.86% |
|
|
Urogen Pharma Ltd
|
18.80
|
880.01M |
1.00M |
-3.79% |
-19.90% |
+31.10% |
|
|
Akso Health Group Adr
|
1.5902
|
873.34M |
9,918 |
+3.93% |
+29.28% |
-9.18% |
|
|
Metropolitan Bank Holding Corp
|
79.50
|
818.69M |
174.34K |
-3.32% |
-0.16% |
+7.81% |
|
|
Integra Resources Corp
|
4.15
|
753.64M |
2.06M |
+1.22% |
+2.98% |
+184.25% |
|
|
Tpg Re Finance Trust Inc
|
9.21
|
720.79M |
874.43K |
+0.66% |
+1.88% |
+12.45% |
|
|
Cars Com
|
11.97
|
715.96M |
648.45K |
-0.50% |
-10.07% |
-2.92% |
|
|
Stitch Fix Inc
|
5.26
|
705.89M |
1.25M |
-1.13% |
-1.50% |
+24.79% |
|
|
Varex Imaging Corp
|
13.79
|
578.07M |
438.50K |
-0.51% |
+16.27% |
+76.79% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.29
|
542.90M |
550.93K |
+0.85% |
-2.47% |
-8.90% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.00
|
504.79M |
2.52M |
-4.15% |
-4.15% |
-54.20% |
|
|
Versabank
|
15.62
|
498.99M |
29,029 |
-1.20% |
+8.10% |
+35.24% |
|
|
Hartford Total Return Bond Etf
|
34.23
|
495.35M |
490.72K |
-0.20% |
-0.35% |
+2.15% |
|
|
Organogenesis Holdings Inc
|
3.79
|
481.00M |
763.02K |
-4.53% |
-26.69% |
-15.12% |
|
|
International Money Express Inc
|
15.50
|
460.64M |
134.17K |
+0.00% |
+0.78% |
+59.96% |
|
|
Orthopediatrics Corp
|
18.35
|
460.17M |
153.46K |
-1.92% |
+2.46% |
-18.66% |
|
|
Axs Change Finance Esg Etf
|
27.87
|
430.82M |
6,984 |
-0.07% |
+2.92% |
+7.47% |
|
|
Forte Biosciences Inc
|
33.39
|
418.27M |
125.10K |
+2.14% |
+43.49% |
+244.94% |
|
|
Bandwidth Inc
|
13.41
|
409.29M |
236.62K |
-0.89% |
-10.60% |
-14.97% |
|
|
Veritone Inc
|
4.45
|
408.54M |
2.03M |
+1.83% |
-15.40% |
+124.75% |
|
|
Five Point Holdings Llc
|
5.63
|
399.70M |
103.28K |
-1.40% |
+0.90% |
-8.60% |
|
|
Ponce Financial Group Inc
|
16.45
|
394.82M |
50,531 |
-0.24% |
-5.51% |
+18.60% |
|
|
Rbb Bancorp
|
21.56
|
367.53M |
45,962 |
-1.37% |
-2.97% |
+18.66% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.63
|
352.60M |
418.43K |
-0.43% |
+0.87% |
-16.58% |
|
|
Highland Opportunities And Income Fund
|
6.32
|
349.82M |
45,788 |
+0.64% |
+3.27% |
+19.92% |
|
|
Ranger Energy Services Inc
|
14.70
|
347.10M |
107.12K |
-0.14% |
+9.37% |
+30.32% |
|
|
Quanterix Corp
|
7.40
|
345.66M |
837.52K |
-6.92% |
+0.54% |
+30.74% |
|
|
X 4 Pharmaceuticals Inc
|
3.70
|
323.52M |
269.39K |
+2.21% |
-0.27% |
+143.42% |
|
|
Concrete Pumping Holdings Inc
|
6.24
|
317.34M |
167.58K |
-3.55% |
-11.49% |
-8.64% |
|
|
Franklin Ftse China Etf
|
24.68
|
286.38M |
118.05K |
-1.67% |
+2.88% |
+10.87% |
|
|
Ni Holdings Inc
|
13.30
|
274.06M |
7,388 |
-0.08% |
-8.34% |
+1.22% |
|
|
Jeld Wen Holding Inc
|
3.15
|
269.10M |
1.30M |
-0.94% |
+10.92% |
-23.73% |
|
|
Hamilton Beach Brands Holding Co
|
19.02
|
255.69M |
17,870 |
-3.74% |
+12.95% |
+2.64% |
|
|
J Jill Inc
|
16.75
|
253.18M |
100.70K |
-0.77% |
+16.81% |
+12.34% |
|
|
Virgin Galactic Holdings Inc
|
3.10
|
226.70M |
6.06M |
+2.31% |
+0.00% |
-4.62% |
|
|
Thryv Holdings Inc
|
5.18
|
225.73M |
598.96K |
-3.36% |
-10.54% |
-56.58% |
|
|
Rekor Systems Inc
|
1.57
|
213.77M |
2.05M |
+0.64% |
-4.27% |
+23.62% |
|
|
Meridian Corp
|
18.15
|
209.04M |
52,007 |
+0.00% |
+3.12% |
+29.55% |
|
|
Funko Inc
|
3.62
|
198.17M |
410.73K |
-1.09% |
+19.47% |
-22.32% |
|
|
Seacor Marine Holdings Inc
|
6.05
|
163.21M |
64,696 |
-3.82% |
-12.70% |
+11.01% |
|
|
Dogness International Corp
|
11.18
|
162.23M |
550.78K |
-0.36% |
+10.69% |
+16.82% |
|
|
Spero Therapeutics Inc
|
2.41
|
135.78M |
265.70K |
+0.42% |
+6.17% |
-2.43% |
|
|
Affinity Bancshares Inc
|
20.25
|
124.89M |
1,801 |
-0.25% |
-2.64% |
+8.29% |
|
|
Granite Point Mortgage Trust Inc
|
2.53
|
119.94M |
206.80K |
+2.43% |
-0.39% |
+0.80% |
|
|
Hf Foods Group Inc
|
2.13
|
112.98M |
112.25K |
-1.84% |
-16.80% |
-34.66% |
|
|
Ovid Therapeutics Inc
|
1.57
|
111.80M |
833.84K |
-1.26% |
+1.29% |
+302.56% |
|
|
Ncs Multistage Holdings Inc
|
39.91
|
101.41M |
7,799 |
+1.68% |
-2.71% |
+33.88% |
|
|
Cibus Inc
|
1.90
|
100.14M |
280.07K |
+2.15% |
+21.79% |
+15.85% |
|
|
Soundthinking Inc
|
7.77
|
98.67M |
208.55K |
-3.36% |
-2.02% |
-36.47% |
|
|
Metalpha Technology Holding Ltd
|
2.305
|
91.04M |
30,552 |
+7.71% |
-9.25% |
-31.19% |
|
|
Electra Battery Materials Corp
|
0.9174
|
85.92M |
920.26K |
+3.06% |
+0.21% |
-22.25% |
|
|
Beyondspring Inc
|
1.71
|
70.32M |
11,841 |
-3.39% |
-13.64% |
-22.62% |
|
|
Inflarx N V
|
1.00
|
67.75M |
488.59K |
+0.00% |
-3.85% |
+17.65% |
|
|
Nrx Pharmaceuticals Inc
|
2.27
|
67.20M |
1.49M |
+5.58% |
+8.10% |
-24.58% |
|
|
Alarum Technologies Ltd Adr
|
9.05
|
64.90M |
45,910 |
-3.31% |
+18.92% |
-25.76% |
|
|
Clipper Realty Inc
|
3.72
|
60.07M |
73,750 |
-0.27% |
+7.83% |
-4.37% |
|
|
Vanguard Total Corporate Bond Etf
|
77.91
|
53.39M |
185.02K |
-0.19% |
+0.13% |
+2.11% |
|
|
Nutriband Inc
|
4.36
|
53.08M |
9,937 |
-0.23% |
-2.90% |
-46.31% |
|
|
Sachem Capital Corp
|
1.06
|
50.55M |
119.40K |
-0.93% |
+3.92% |
-13.11% |
|
|
Myomo Inc
|
0.96
|
36.90M |
435.69K |
+1.15% |
-7.69% |
-50.77% |
|
|
Naas Technology Inc Adr
|
3.28
|
34.60M |
49,288 |
+0.61% |
-8.89% |
+48.52% |
|
|
Four Seasons Education Cayman Inc Adr
|
11.31
|
25.56M |
598 |
-6.30% |
-0.96% |
-29.31% |
|
|
Zk International Group Co Ltd
|
1.57
|
24.84M |
16,904 |
-1.88% |
-16.04% |
-45.10% |
|
|
Mynd Ai Inc Adr
|
0.4525
|
20.65M |
22,152 |
+2.24% |
-17.43% |
-44.20% |
|
|
Kala Bio Inc
|
0.675
|
18.80M |
4.46M |
+12.37% |
+21.49% |
-88.67% |
|
|
Envirotech Vehicles Inc
|
3.55
|
17.14M |
17.32M |
+9.91% |
+274.47% |
+91.07% |
|
|
Sos Limited
|
1.70
|
15.15M |
14,170 |
-3.41% |
+12.58% |
-76.84% |
|
|
Venus Concept Inc
|
8.00
|
14.87M |
306.28M |
+459.44% |
+253.98% |
+227.87% |
|
|
Nucana Plc Adr
|
3.31
|
13.78M |
145.02K |
-0.90% |
-7.02% |
-67.03% |
|
|
Allied Gaming Entertainment Inc
|
0.3567
|
13.45M |
679.06K |
-0.31% |
+4.91% |
-77.28% |
|
|
Tdh Holdings Inc
|
1.07
|
11.05M |
8,401 |
-0.40% |
+3.36% |
+0.00% |
|
|
Safe Green Holdings Corp
|
1.58
|
9.77M |
442.03K |
-3.66% |
-43.57% |
-95.98% |
|
|
cbdMD Inc
|
0.9231
|
9.69M |
813.02K |
-8.60% |
-35.45% |
+0.26% |
|
|
Kaixin Holdings
|
9.60
|
8.72M |
80,060 |
-5.56% |
+138.81% |
-64.77% |
|
|
Immuron Limited Adr
|
1.06
|
8.57M |
54,035 |
-0.93% |
+10.18% |
-43.32% |
|
|
Mustang Bio Inc
|
1.05
|
7.66M |
14,506 |
+0.00% |
-1.87% |
-52.49% |
|
|
Fat Brands Inc
|
0.3902
|
7.00M |
247.11K |
-5.98% |
-7.10% |
-83.67% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.40
|
6.12M |
21,527 |
-0.71% |
-15.66% |
+204.35% |
|
|
Co Diagnostics Inc
|
2.83
|
5.93M |
39,166 |
+19.92% |
-61.67% |
-64.02% |
|
|
Endra Life Sciences Inc
|
4.78
|
5.58M |
10,929 |
+6.94% |
-3.24% |
-33.89% |
|
|
Aquabounty Technologies Inc
|
0.99
|
3.84M |
9,008 |
+0.90% |
+15.22% |
+26.42% |
|
|
Reto Eco Solutions Inc
|
1.22
|
3.49M |
49,683 |
-0.81% |
-41.35% |
-89.57% |
|
|
Artelo Biosciences Inc
|
1.71
|
3.45M |
104.52K |
+3.01% |
-7.07% |
-88.74% |
|
|
Freight Technologies Inc
|
1.64
|
2.57M |
83,336 |
+3.80% |
-34.66% |
-83.43% |
|
|
Integrated Media Technology Limited
|
0.6571
|
2.25M |
284.07K |
+13.29% |
-4.55% |
-40.80% |
|
|
Boxlight Corporation
|
1.35
|
1.29M |
633.17K |
+3.05% |
-69.47% |
-91.04% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |