Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
489.80
|
226.97B |
2.74M |
+0.25% |
-0.06% |
+2.25% |
|
|
Pdd Holdings Inc Adr
|
97.43
|
138.32B |
11.99M |
-3.27% |
-4.43% |
-24.75% |
|
|
Vertiv Holdings Co
|
269.17
|
102.98B |
6.63M |
+1.68% |
+10.74% |
+87.44% |
|
|
Spotify Technology S A
|
482.52
|
99.32B |
2.71M |
-6.62% |
-0.57% |
-34.34% |
|
|
Ase Technology Holding Co Ltd Adr
|
21.90
|
47.90B |
5.47M |
+1.11% |
-5.52% |
+91.10% |
|
|
Bloom Energy Corp
|
166.69
|
46.76B |
9.58M |
+6.46% |
+4.84% |
+96.27% |
|
|
Nutrien Ltd
|
76.05
|
36.59B |
5.54M |
-2.35% |
+5.95% |
+34.34% |
|
|
Zscaler Inc
|
155.40
|
24.99B |
1.85M |
-0.38% |
-8.04% |
-47.19% |
|
|
Moderna Inc
|
52.37
|
20.68B |
4.87M |
-0.06% |
+5.37% |
+107.49% |
|
|
Nvent Electric Plc
|
122.58
|
19.82B |
2.73M |
+1.92% |
+4.88% |
+23.83% |
|
|
Evergy Inc
|
81.06
|
18.67B |
2.19M |
-0.59% |
+1.92% |
+12.13% |
|
|
Tencent Music Entertainment Group Adr
|
10.29
|
15.86B |
19.30M |
-0.10% |
-32.44% |
-59.02% |
|
|
Nio Inc Adr
|
5.89
|
14.84B |
29.92M |
+1.20% |
+19.47% |
-20.08% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
66.12
|
12.62B |
287.94K |
+1.57% |
-4.22% |
+37.18% |
|
|
Bjs Wholesale Club Holdings Inc
|
96.70
|
12.54B |
2.30M |
+2.53% |
-2.51% |
+0.70% |
|
|
Elanco Animal Health Inc
|
25.12
|
12.49B |
6.63M |
+1.17% |
-0.32% |
+30.83% |
|
|
Guardant Health Inc
|
89.08
|
11.68B |
1.23M |
+2.07% |
-16.26% |
+50.60% |
|
|
Equitable Holdings Inc
|
37.24
|
10.44B |
3.36M |
-1.59% |
-16.03% |
-31.33% |
|
|
Bilibili Inc Adr
|
25.13
|
10.24B |
2.12M |
-1.45% |
-18.83% |
-7.44% |
|
|
Docusign Inc
|
47.75
|
9.56B |
4.94M |
-2.35% |
+8.23% |
-43.55% |
|
|
Essential Properties Realty Trust Inc
|
32.57
|
6.84B |
1.76M |
-0.40% |
+0.03% |
+8.03% |
|
|
Construction Partners Inc
|
113.24
|
6.40B |
573.44K |
-3.53% |
-13.70% |
-15.28% |
|
|
Wyndham Hotels Resorts Inc
|
79.07
|
5.94B |
1.22M |
+0.73% |
-6.66% |
-4.90% |
|
|
Dropbox Inc
|
25.17
|
5.86B |
2.64M |
+0.44% |
+1.78% |
-17.77% |
|
|
Elastic N V
|
55.15
|
5.71B |
1.61M |
-1.09% |
-11.13% |
-38.16% |
|
|
Gates Industrial Corporation Plc
|
22.14
|
5.62B |
2.65M |
-3.11% |
-20.27% |
-12.46% |
|
|
Cogent Biosciences Inc
|
34.61
|
5.62B |
2.11M |
+0.70% |
-9.73% |
+189.14% |
|
|
Hut 8 Corp
|
50.14
|
5.56B |
3.57M |
+1.58% |
-8.60% |
+38.36% |
|
|
Adt Inc
|
6.59
|
5.40B |
9.13M |
+0.76% |
-16.48% |
-23.10% |
|
|
Scholar Rock Holding Corp
|
45.50
|
5.23B |
3.74M |
+14.35% |
-4.61% |
+47.54% |
|
|
Liberty Energy Inc
|
31.73
|
5.14B |
3.22M |
+0.28% |
+18.00% |
+189.77% |
|
|
Resideo Technologies Inc
|
33.64
|
5.09B |
820.98K |
+0.12% |
-6.89% |
-19.96% |
|
|
Arcosa Inc
|
102.17
|
5.01B |
237.01K |
-1.62% |
-17.96% |
+6.73% |
|
|
Ondas Inc
|
10.75
|
4.84B |
68.95M |
-0.74% |
-5.62% |
+59.97% |
|
|
Victory Capital Holdings Inc
|
67.92
|
4.35B |
645.05K |
+1.34% |
-10.61% |
+1.29% |
|
|
Corporacion America Airports S A
|
25.41
|
4.14B |
121.43K |
+2.42% |
-12.38% |
+41.17% |
|
|
Frontdoor Inc
|
56.80
|
4.01B |
666.49K |
-5.80% |
+2.17% |
-15.06% |
|
|
Nlight Inc
|
70.88
|
3.95B |
1.83M |
+3.41% |
+27.30% |
+127.33% |
|
|
Crinetics Pharmaceuticals Inc
|
35.82
|
3.75B |
910.86K |
-0.64% |
-18.59% |
+5.63% |
|
|
Kiniksa Pharmaceuticals International Plc
|
45.63
|
3.49B |
787.64K |
+1.06% |
-3.26% |
+28.83% |
|
|
Dianthus Therapeutics Inc
|
80.00
|
3.46B |
727.76K |
+1.45% |
+60.90% |
+117.69% |
|
|
Stoneco Ltd
|
13.84
|
3.44B |
4.61M |
-0.36% |
-18.54% |
-28.66% |
|
|
Garrett Motion Inc
|
17.40
|
3.31B |
1.63M |
+0.40% |
-9.73% |
+27.94% |
|
|
Liquidia Corp
|
37.36
|
3.29B |
823.00K |
+1.99% |
+6.59% |
+57.11% |
|
|
Americold Realty Trust Inc
|
11.51
|
3.28B |
3.70M |
-3.76% |
-17.13% |
-10.29% |
|
|
Cactus Inc
|
44.94
|
3.10B |
1.50M |
-2.85% |
-23.52% |
+13.83% |
|
|
Hycroft Mining Holding Corporation
|
31.76
|
2.89B |
7.24M |
-12.36% |
-24.65% |
+391.64% |
|
|
Cushman Wakefield Ltd
|
12.13
|
2.81B |
1.97M |
-2.10% |
-7.62% |
-27.10% |
|
|
Arcus Biosciences Inc
|
22.43
|
2.81B |
823.39K |
+0.99% |
+15.14% |
+81.03% |
|
|
Twist Bioscience Corp
|
44.80
|
2.75B |
727.89K |
+0.76% |
-14.65% |
+60.63% |
|
|
Yeti Holdings Inc
|
36.43
|
2.74B |
1.00M |
+0.30% |
-22.59% |
+5.32% |
|
|
Pagseguro Digital Ltd
|
9.62
|
2.69B |
1.82M |
-0.10% |
-12.94% |
-8.82% |
|
|
Torm Plc
|
26.37
|
2.69B |
850.08K |
+2.37% |
-2.94% |
+16.84% |
|
|
Talos Energy Inc
|
14.63
|
2.47B |
3.23M |
+2.59% |
+6.87% |
+63.83% |
|
|
Central Puerto Adr
|
15.86
|
2.38B |
803.86K |
+2.32% |
-3.47% |
+106.51% |
|
|
Tenable Holdings Inc
|
20.19
|
2.32B |
2.12M |
-0.74% |
-7.47% |
-33.21% |
|
|
Establishment Labs Holdings Inc
|
65.53
|
1.92B |
447.33K |
+0.05% |
-13.63% |
+66.07% |
|
|
Columbia Financial Inc
|
17.46
|
1.82B |
351.34K |
+1.63% |
-3.91% |
+12.57% |
|
|
Qfin Holdings Inc Adr
|
13.06
|
1.70B |
2.57M |
-1.14% |
-13.51% |
-56.94% |
|
|
Sonos Inc
|
13.43
|
1.62B |
1.17M |
+0.75% |
-14.24% |
-13.74% |
|
|
Clarivate Plc
|
2.53
|
1.62B |
5.71M |
+0.00% |
+42.13% |
-36.91% |
|
|
Arlo Technologies Inc
|
14.85
|
1.59B |
1.22M |
+4.65% |
+27.80% |
-17.82% |
|
|
Inspire Medical Systems Inc
|
54.68
|
1.56B |
577.52K |
-3.05% |
-8.53% |
-31.55% |
|
|
Borr Drilling Ltd
|
4.84
|
1.49B |
11.90M |
-0.62% |
-19.20% |
+64.07% |
|
|
Upwork Inc
|
11.35
|
1.48B |
3.87M |
-6.12% |
-14.79% |
-43.45% |
|
|
Kodiak Sciences Inc
|
22.66
|
1.38B |
705.12K |
+2.65% |
-15.00% |
+137.83% |
|
|
Adapthealth Corp
|
10.08
|
1.37B |
932.56K |
-3.72% |
+0.30% |
+13.39% |
|
|
Opera Ltd Adr
|
14.96
|
1.34B |
439.92K |
+2.33% |
+20.65% |
-20.47% |
|
|
Immatics N V
|
9.71
|
1.30B |
582.25K |
+0.31% |
-5.73% |
+44.93% |
|
|
Origin Bancorp Inc
|
40.54
|
1.26B |
134.16K |
+1.58% |
-7.08% |
+13.43% |
|
|
Iqiyi Inc Adr
|
1.23
|
1.18B |
12.45M |
-0.81% |
-30.51% |
-52.69% |
|
|
Diversified Energy Co
|
16.19
|
1.17B |
1.97M |
+8.22% |
+16.73% |
+15.48% |
|
|
Coastal Financial Corp
|
76.16
|
1.16B |
94,247 |
+0.98% |
-9.30% |
-32.96% |
|
|
Amalgamated Financial Corp
|
37.76
|
1.13B |
133.32K |
+2.19% |
-5.43% |
+34.43% |
|
|
Brightview Holdings Inc
|
11.74
|
1.11B |
367.29K |
-1.26% |
-15.17% |
-12.13% |
|
|
Sigma Lithium Corporation
|
9.89
|
1.10B |
3.08M |
-5.99% |
-27.33% |
+63.20% |
|
|
Goosehead Insurance Inc
|
42.21
|
1.04B |
474.79K |
-6.20% |
-3.52% |
-45.86% |
|
|
Biglari Holdings Inc
|
312.07
|
979.59M |
121.47K |
+4.03% |
-21.82% |
-0.09% |
|
|
Xeris Biopharma Holdings Inc
|
5.58
|
962.17M |
1.26M |
+2.76% |
-17.09% |
-27.72% |
|
|
International General Insurance Holdings Ltd
|
22.32
|
956.24M |
100.37K |
-3.59% |
-12.71% |
-6.88% |
|
|
Target Hospitality Corp
|
9.10
|
907.99M |
324.80K |
-0.98% |
+30.19% |
+5.08% |
|
|
Highpeak Energy Inc
|
6.82
|
861.76M |
1.02M |
-0.73% |
+22.44% |
+1.94% |
|
|
Business First Bancshares Inc
|
26.28
|
859.63M |
193.88K |
+1.43% |
-8.59% |
+8.55% |
|
|
Bain Capital Specialty Finance Inc
|
12.30
|
797.88M |
381.40K |
+0.24% |
-8.89% |
-17.06% |
|
|
Tilray Brands Inc
|
6.66
|
775.94M |
2.35M |
-1.04% |
-15.59% |
-44.96% |
|
|
Huya Inc Adr
|
3.29
|
735.00M |
2.19M |
-4.91% |
-17.54% |
-4.91% |
|
|
Uxin Ltd Adr
|
3.56
|
733.96M |
55,140 |
-2.20% |
+1.71% |
-8.25% |
|
|
Brightspire Capital Inc
|
5.61
|
721.60M |
1.49M |
+0.00% |
-2.43% |
-3.28% |
|
|
Arvinas Inc
|
11.17
|
714.44M |
1.23M |
+2.57% |
-10.21% |
+48.54% |
|
|
Utz Brands Inc
|
7.70
|
680.93M |
1.75M |
+1.32% |
-16.85% |
-39.70% |
|
|
Meiragtx Holdings Plc
|
7.35
|
591.61M |
250.81K |
-1.08% |
-2.52% |
-2.78% |
|
|
Replimune Group Inc
|
6.89
|
568.93M |
1.20M |
+1.92% |
-19.42% |
+113.64% |
|
|
Everquote Inc
|
15.68
|
564.95M |
738.59K |
-2.61% |
+8.81% |
-38.51% |
|
|
Si Bone Inc
|
12.77
|
563.99M |
933.72K |
-0.62% |
-17.45% |
-12.53% |
|
|
Eton Pharmaceuticals Inc
|
20.77
|
557.00M |
728.01K |
+9.20% |
+14.00% |
+13.25% |
|
|
Solid Biosciences Inc
|
7.12
|
554.72M |
1.00M |
+0.00% |
+21.09% |
+39.06% |
|
|
Red Violet Inc
|
38.95
|
549.58M |
88,168 |
-1.64% |
-7.98% |
-25.47% |
|
|
Bit Digital Inc
|
1.61
|
521.12M |
14.39M |
-0.62% |
-4.17% |
-48.40% |
|
|
Grid Dynamics Holdings Inc
|
5.97
|
509.56M |
1.07M |
-0.83% |
-14.59% |
-20.72% |
|
|
Studio City International Holdings Ltd Adr
|
2.645
|
509.40M |
1,647 |
-4.86% |
-9.42% |
-34.37% |
|
|
Allogene Therapeutics Inc
|
2.22
|
498.90M |
3.36M |
+3.26% |
+4.23% |
+91.38% |
|
|
I 3 Verticals Inc
|
22.56
|
498.44M |
271.53K |
+0.89% |
+4.06% |
-29.65% |
|
|
Aquestive Therapeutics Inc
|
4.06
|
495.50M |
2.10M |
+1.00% |
+2.53% |
-28.40% |
|
|
Bridgewater Bancshares Inc
|
17.12
|
476.36M |
49,669 |
+1.60% |
-11.20% |
-1.33% |
|
|
Capital Bancorp Inc
|
28.73
|
470.63M |
79,162 |
+1.16% |
-7.41% |
-12.09% |
|
|
Legacy Housing Corp
|
19.20
|
457.20M |
238.67K |
-1.54% |
-11.64% |
-29.46% |
|
|
Industrial Logistics Properties Trust
|
6.11
|
407.25M |
415.07K |
+0.49% |
+5.89% |
-1.61% |
|
|
Autolus Therapeutics Plc Adr
|
1.43
|
380.58M |
1.22M |
-1.38% |
-12.80% |
+6.72% |
|
|
Bank 7 Corp
|
38.91
|
368.19M |
8,302 |
+0.54% |
-10.98% |
-17.56% |
|
|
Viemed Healthcare Inc
|
9.22
|
355.92M |
338.40K |
-1.07% |
+11.08% |
+37.00% |
|
|
Sutro Biopharma Inc
|
21.12
|
346.11M |
170.26K |
-3.05% |
+7.98% |
+138.21% |
|
|
Global X Artificial Intelligence Technology Etf
|
48.80
|
342.13M |
1.03M |
-0.14% |
-1.23% |
-0.69% |
|
|
Evolus Inc
|
4.86
|
316.19M |
677.72K |
+0.62% |
+9.95% |
-22.73% |
|
|
Ranpak Holdings Corp
|
3.42
|
289.75M |
615.98K |
-1.44% |
-39.58% |
-32.41% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.40
|
279.54M |
3,416 |
-1.09% |
-8.74% |
+0.77% |
|
|
One Stop Systems Inc
|
10.27
|
251.77M |
2.24M |
-8.63% |
-2.56% |
+49.71% |
|
|
Endava Plc Adr
|
4.67
|
246.78M |
178.68K |
+1.30% |
-7.16% |
-49.40% |
|
|
First Western Financial Inc
|
24.41
|
237.63M |
25,637 |
+0.70% |
-4.27% |
+4.85% |
|
|
Niu Technologies Adr
|
2.93
|
228.43M |
693.44K |
+1.38% |
-14.83% |
-32.02% |
|
|
Sol Gel Technologies Ltd
|
81.71
|
227.63M |
20,183 |
+8.46% |
+1.06% |
+167.90% |
|
|
Repay Holdings Corporation
|
2.65
|
217.75M |
794.65K |
-4.68% |
-15.61% |
-51.38% |
|
|
Zepp Health Corporation Adr
|
14.01
|
201.30M |
149.93K |
-5.47% |
-37.62% |
-70.81% |
|
|
X Financial Adr
|
4.43
|
173.08M |
238.22K |
-8.09% |
-13.48% |
-70.66% |
|
|
Cango Inc
|
0.4554
|
165.47M |
638.95K |
-1.41% |
-46.92% |
-89.77% |
|
|
Open Lending Corp
|
1.39
|
163.57M |
368.66K |
-3.47% |
-2.11% |
-38.22% |
|
|
Domo Inc
|
3.84
|
160.51M |
1.86M |
+8.17% |
+4.07% |
-78.74% |
|
|
Tiziana Life Sciences Ltd
|
1.26
|
160.33M |
46,749 |
+0.00% |
-10.00% |
-30.77% |
|
|
Graftech International Ltd
|
6.15
|
158.79M |
278.89K |
+6.22% |
-4.35% |
-54.31% |
|
|
Lovesac Company
|
10.71
|
156.55M |
305.99K |
+0.09% |
-19.59% |
-40.03% |
|
|
Equillium Inc
|
2.14
|
130.31M |
251.11K |
+0.47% |
+17.58% |
+46.58% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.24
|
125.89M |
28,681 |
-0.80% |
-10.79% |
-42.07% |
|
|
KULR Technology Group Inc
|
2.54
|
116.03M |
1.14M |
-2.31% |
-15.89% |
-47.08% |
|
|
Neuronetics Inc
|
1.515
|
103.76M |
3.77M |
+12.22% |
+13.06% |
-45.50% |
|
|
Verrica Pharmaceuticals Inc
|
5.80
|
99.64M |
126.51K |
+1.58% |
-7.94% |
+32.12% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.34
|
97.79M |
19,989 |
-0.45% |
+0.07% |
+5.73% |
|
|
Viomi Technology Co Ltd Adr
|
1.32
|
89.71M |
352.79K |
-5.04% |
-5.71% |
-60.00% |
|
|
Ofs Credit Company Inc
|
2.97
|
86.39M |
255.93K |
+2.41% |
-7.48% |
-48.08% |
|
|
Wrap Technologies Inc
|
1.51
|
82.30M |
134.09K |
+2.72% |
-15.17% |
-41.70% |
|
|
Clene Inc
|
5.87
|
69.14M |
125.90K |
-10.65% |
+24.10% |
-8.14% |
|
|
Adicet Bio Inc
|
7.07
|
67.85M |
97,025 |
+2.02% |
-4.97% |
-44.40% |
|
|
Rafael Holdings Inc
|
1.29
|
66.77M |
35,136 |
+0.78% |
+3.20% |
-10.42% |
|
|
Sunlands Technology Group Adr
|
4.62
|
62.03M |
4,906 |
-0.65% |
-0.65% |
-43.24% |
|
|
111 Inc Adr
|
6.59
|
57.12M |
8,444 |
-0.15% |
-20.31% |
+26.25% |
|
|
Klx Energy Services Holdings Inc
|
2.84
|
55.46M |
326.59K |
+1.43% |
-2.07% |
+52.69% |
|
|
Entera Bio Ltd
|
1.19
|
54.57M |
284.92K |
-11.19% |
-16.20% |
-33.89% |
|
|
Eurodry Ltd
|
18.47
|
53.39M |
45,522 |
-6.10% |
+9.29% |
+46.82% |
|
|
Electrocore Inc
|
6.555
|
52.41M |
165.94K |
-5.00% |
+6.24% |
+31.89% |
|
|
Kezar Life Sciences Inc
|
6.695
|
49.03M |
13,353 |
-1.69% |
-0.07% |
+78.06% |
|
|
Aurora Mobile Ltd Adr
|
7.04
|
42.05M |
1,302 |
-7.49% |
-11.00% |
-27.20% |
|
|
Cardlytics Inc
|
0.7586
|
41.76M |
731.39K |
+4.61% |
-14.41% |
-68.78% |
|
|
Permrock Royalty Trust
|
3.38
|
41.12M |
45,318 |
+2.11% |
+0.30% |
-11.33% |
|
|
Jerash Holdings Us Inc
|
3.05
|
38.73M |
12,313 |
+0.00% |
-8.96% |
-8.96% |
|
|
Bioxcel Therapeutics Inc
|
1.60
|
34.99M |
514.12K |
-3.03% |
-1.23% |
-46.49% |
|
|
Cnfinance Holdings Ltd Adr
|
4.4367
|
30.43M |
1,273 |
-5.14% |
-21.61% |
+50.91% |
|
|
Clps Inc
|
1.00
|
29.84M |
33,111 |
+0.00% |
-9.91% |
-6.54% |
|
|
Modular Medical Inc
|
0.1921
|
26.86M |
638.42K |
-11.39% |
-62.27% |
-74.76% |
|
|
Gamesquare Holdings Inc
|
0.2846
|
26.56M |
1.34M |
+1.93% |
-3.79% |
-60.72% |
|
|
Bioceres Crop Solutions Corp
|
0.39
|
24.76M |
1.43M |
+5.23% |
-36.38% |
-76.65% |
|
|
Cue Biopharma Inc
|
0.2642
|
24.11M |
1.33M |
-0.08% |
-9.89% |
-60.69% |
|
|
Vyne Therapeutics Inc
|
0.6246
|
20.81M |
505.11K |
+6.82% |
+4.13% |
+105.33% |
|
|
Token Cat Ltd Adr
|
10.30
|
20.44M |
811 |
-0.62% |
-15.16% |
-29.21% |
|
|
Farmmi Inc
|
1.2457
|
17.21M |
6,405 |
-0.34% |
-3.43% |
-33.74% |
|
|
Mogu Inc Adr
|
2.10
|
17.16M |
1,982 |
-3.35% |
-23.77% |
-49.28% |
|
|
Greenland Technologies Holding Corp
|
0.709
|
15.94M |
210.87K |
+1.27% |
-20.34% |
-49.36% |
|
|
Btc Digital Ltd
|
1.32
|
12.56M |
17,928 |
-2.22% |
+11.86% |
-54.33% |
|
|
Bionano Genomics Inc
|
1.12
|
11.40M |
42,128 |
+0.00% |
-3.45% |
-37.43% |
|
|
Cenntro Inc
|
0.1095
|
9.63M |
895.12K |
-5.93% |
-7.36% |
-80.23% |
|
|
Iterum Therapeutics Plc
|
0.1706
|
9.09M |
432.12K |
-2.63% |
-22.81% |
-74.54% |
|
|
Envveno Medical Corporation
|
12.30
|
8.06M |
14,746 |
+6.77% |
+23.12% |
-62.35% |
|
|
Aptorum Group Ltd
|
0.9372
|
7.63M |
423.23K |
+19.72% |
+16.96% |
-47.35% |
|
|
Senmiao Technology Ltd
|
1.53
|
6.97M |
23,934 |
+7.75% |
+15.91% |
-35.71% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.8334
|
4.87M |
9.50M |
-55.43% |
-83.63% |
-84.37% |
|
|
Cheer Holding Inc
|
0.9101
|
4.72M |
74,032 |
-10.77% |
-38.51% |
-97.70% |
|
|
Genprex Inc
|
1.92
|
4.36M |
293.53K |
-4.48% |
+3.23% |
-83.49% |
|
|
Catheter Precision Inc.
|
1.31
|
3.09M |
55,190 |
+0.77% |
-17.61% |
-45.42% |
|
|
Xortx Therapeutics Inc
|
0.41
|
2.85M |
28,862 |
-2.24% |
+5.13% |
-50.65% |
|
|
Agm Group Holdings Inc
|
1.18
|
2.71M |
22,928 |
-0.84% |
-19.73% |
-88.59% |
|
|
Adial Pharmaceuticals Inc
|
1.87
|
2.67M |
36,418 |
+10.00% |
-26.95% |
-78.63% |
|
|
Ensysce Biosciences Inc
|
0.575
|
2.09M |
1.36M |
-8.92% |
+43.57% |
-73.00% |
|
|
American Rebel Holdings Inc
|
0.0921
|
1.49M |
10.96M |
-20.60% |
-49.12% |
-99.97% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |