Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
471.78
|
221.22B |
1.40M |
-0.50% |
+2.69% |
+2.06% |
|
|
Pdd Holdings Inc Adr
|
124.39
|
176.59B |
7.75M |
+2.22% |
+13.02% |
+10.47% |
|
|
Spotify Technology S A
|
697.33
|
142.75B |
1.13M |
+1.12% |
+11.19% |
+16.25% |
|
|
Vertiv Holdings Co
|
125.59
|
47.96B |
4.03M |
+1.27% |
-11.30% |
+47.04% |
|
|
Zscaler Inc
|
270.58
|
42.13B |
6.03M |
-1.45% |
-3.46% |
+43.32% |
|
|
Nutrien Ltd
|
56.78
|
27.60B |
2.23M |
-1.42% |
-3.04% |
+14.48% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.33
|
22.85B |
8.24M |
+0.49% |
+3.20% |
+6.06% |
|
|
Tencent Music Entertainment Group Adr
|
24.97
|
21.44B |
3.30M |
+1.71% |
+21.57% |
+102.35% |
|
|
Evergy Inc
|
71.39
|
16.43B |
2.82M |
+0.17% |
-0.22% |
+2.69% |
|
|
Equitable Holdings Inc
|
52.84
|
15.83B |
3.68M |
+0.17% |
+5.49% |
-2.69% |
|
|
Docusign Inc
|
75.90
|
15.34B |
2.74M |
+2.47% |
+2.79% |
-7.10% |
|
|
Nvent Electric Plc
|
89.49
|
14.40B |
1.09M |
+0.01% |
-0.43% |
+58.81% |
|
|
Bjs Wholesale Club Holdings Inc
|
96.23
|
12.68B |
2.90M |
-2.40% |
-12.50% |
-3.20% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.85
|
12.62B |
8.52M |
-5.34% |
-12.03% |
-61.18% |
|
|
Bloom Energy Corp
|
52.45
|
12.27B |
7.65M |
+2.14% |
+42.84% |
+123.95% |
|
|
Nio Inc Adr
|
6.32
|
9.93B |
88.97M |
-3.95% |
+26.15% |
+49.41% |
|
|
Moderna Inc
|
24.05
|
9.36B |
9.27M |
-0.58% |
-12.88% |
-20.55% |
|
|
Elastic N V
|
86.29
|
9.17B |
1.57M |
+1.41% |
+8.43% |
-19.47% |
|
|
Elanco Animal Health Inc
|
17.35
|
8.62B |
6.43M |
-2.80% |
+25.82% |
+53.40% |
|
|
Guardant Health Inc
|
65.06
|
8.11B |
1.91M |
-2.18% |
+57.07% |
+59.70% |
|
|
Bilibili Inc Adr
|
22.28
|
7.39B |
2.50M |
-0.58% |
+1.78% |
+12.53% |
|
|
Adt Inc
|
8.67
|
6.73B |
10.77M |
+0.93% |
+4.46% |
+12.74% |
|
|
Wyndham Hotels Resorts Inc
|
86.05
|
6.57B |
731.75K |
-0.35% |
+2.65% |
-18.98% |
|
|
Gates Industrial Corporation Plc
|
25.38
|
6.54B |
1.83M |
+1.28% |
+4.27% |
+26.90% |
|
|
Essential Properties Realty Trust Inc
|
30.94
|
6.13B |
1.23M |
+0.68% |
+1.31% |
-5.79% |
|
|
Dropbox Inc
|
28.97
|
5.60B |
2.12M |
+1.72% |
+9.49% |
+11.85% |
|
|
Construction Partners Inc
|
115.86
|
5.51B |
339.24K |
-2.07% |
+22.01% |
+67.09% |
|
|
Resideo Technologies Inc
|
33.83
|
5.03B |
1.63M |
+0.68% |
+33.08% |
+81.98% |
|
|
Qfin Holdings Inc Adr
|
29.15
|
4.75B |
969.14K |
-1.55% |
-13.37% |
-25.60% |
|
|
Victory Capital Holdings Inc
|
70.58
|
4.71B |
690.03K |
-0.62% |
+5.66% |
+13.22% |
|
|
Arcosa Inc
|
95.69
|
4.69B |
159.46K |
-0.89% |
+14.38% |
+17.56% |
|
|
Frontdoor Inc
|
62.15
|
4.53B |
898.60K |
+0.39% |
+6.97% |
+52.82% |
|
|
Stoneco Ltd
|
16.38
|
4.41B |
2.69M |
+0.61% |
+30.31% |
+79.21% |
|
|
Americold Realty Trust Inc
|
13.88
|
3.95B |
6.51M |
-1.49% |
-11.65% |
-38.09% |
|
|
Tenable Holdings Inc
|
30.75
|
3.72B |
1.06M |
+0.85% |
+0.59% |
-18.33% |
|
|
Cushman Wakefield Plc
|
15.36
|
3.56B |
2.25M |
-0.39% |
+28.75% |
+33.10% |
|
|
Corporacion America Airports S A
|
21.03
|
3.45B |
151.49K |
-0.71% |
+7.63% |
+16.25% |
|
|
Scholar Rock Holding Corp
|
34.38
|
3.30B |
1.79M |
+3.80% |
-5.45% |
-5.11% |
|
|
Crinetics Pharmaceuticals Inc
|
34.65
|
3.26B |
1.77M |
+4.05% |
+24.46% |
+1.49% |
|
|
Hut 8 Corp
|
27.67
|
2.92B |
11.10M |
+0.99% |
+39.89% |
+96.52% |
|
|
Yeti Holdings Inc
|
34.92
|
2.84B |
1.79M |
+0.78% |
-2.81% |
-1.36% |
|
|
Clarivate Plc
|
4.15
|
2.79B |
3.51M |
-0.95% |
+14.64% |
-1.43% |
|
|
Cactus Inc
|
40.40
|
2.77B |
600.21K |
-2.37% |
+1.79% |
-19.73% |
|
|
Garrett Motion Inc
|
12.97
|
2.61B |
1.92M |
-1.14% |
+0.62% |
+34.54% |
|
|
Inspire Medical Systems Inc
|
85.60
|
2.53B |
1.90M |
-9.43% |
-32.12% |
-53.08% |
|
|
Liquidia Corp
|
29.22
|
2.52B |
2.90M |
+2.24% |
+65.27% |
+96.50% |
|
|
Upwork Inc
|
16.45
|
2.18B |
3.54M |
+3.07% |
+40.00% |
+11.75% |
|
|
Torm Plc
|
22.55
|
2.14B |
1.40M |
+3.02% |
+22.49% |
+29.82% |
|
|
Goosehead Insurance Inc
|
82.89
|
2.10B |
150.48K |
-0.05% |
-3.30% |
-31.23% |
|
|
Arlo Technologies Inc
|
18.41
|
1.92B |
2.24M |
+2.62% |
+16.81% |
+51.52% |
|
|
Pagseguro Digital Ltd
|
9.10
|
1.90B |
3.23M |
+0.89% |
+17.42% |
+27.45% |
|
|
Coastal Financial Corp
|
113.82
|
1.72B |
148.11K |
-0.37% |
+23.18% |
+13.02% |
|
|
Sonos Inc
|
14.07
|
1.70B |
1.57M |
+2.40% |
+35.81% |
+8.31% |
|
|
Liberty Energy Inc
|
10.41
|
1.69B |
4.25M |
-5.71% |
-10.34% |
-34.86% |
|
|
Talos Energy Inc
|
9.60
|
1.68B |
2.58M |
-3.81% |
+20.91% |
+14.97% |
|
|
Opera Ltd Adr
|
17.75
|
1.59B |
2.42M |
+10.59% |
+11.92% |
+0.91% |
|
|
Twist Bioscience Corp
|
26.00
|
1.57B |
1.28M |
-0.91% |
-22.80% |
-29.94% |
|
|
Columbia Financial Inc
|
14.84
|
1.56B |
121.25K |
+0.07% |
+6.00% |
-8.56% |
|
|
Kiniksa Pharmaceuticals International Plc
|
35.48
|
1.54B |
600.20K |
+3.50% |
+10.94% |
+65.33% |
|
|
Cogent Biosciences Inc
|
13.08
|
1.49B |
3.50M |
+9.00% |
+14.74% |
+86.86% |
|
|
Iqiyi Inc Adr
|
2.71
|
1.43B |
22.41M |
+1.12% |
+48.90% |
+34.16% |
|
|
Nlight Inc
|
28.70
|
1.43B |
1.61M |
+0.88% |
+42.72% |
+245.78% |
|
|
Brightview Holdings Inc
|
14.29
|
1.36B |
713.33K |
+0.00% |
-7.69% |
+11.12% |
|
|
Tilray Brands Inc
|
1.185
|
1.30B |
49.51M |
-5.20% |
+108.37% |
+73.40% |
|
|
Xeris Biopharma Holdings Inc
|
7.84
|
1.27B |
1.67M |
-1.01% |
+45.72% |
+112.47% |
|
|
Arcus Biosciences Inc
|
11.64
|
1.24B |
1.12M |
+7.68% |
+27.07% |
+10.86% |
|
|
Adapthealth Corp
|
9.09
|
1.23B |
982.75K |
-0.66% |
+3.89% |
-17.36% |
|
|
Diversified Energy Company Plc
|
15.71
|
1.23B |
273.59K |
-1.19% |
+9.86% |
+25.08% |
|
|
Origin Bancorp Inc
|
38.59
|
1.20B |
94,600 |
+0.21% |
+9.26% |
-0.03% |
|
|
Utz Brands Inc
|
13.39
|
1.15B |
764.78K |
+0.37% |
-1.83% |
-3.39% |
|
|
Establishment Labs Holdings Inc
|
38.37
|
1.11B |
301.98K |
-4.84% |
-7.18% |
-10.52% |
|
|
Ondas Holdings Inc
|
5.03
|
1.10B |
31.74M |
-7.88% |
+128.64% |
+490.17% |
|
|
International General Insurance Holdings Ltd
|
24.09
|
1.08B |
41,531 |
-0.86% |
+3.39% |
-5.19% |
|
|
Bain Capital Specialty Finance Inc
|
15.59
|
1.01B |
199.19K |
-0.06% |
+5.91% |
-16.18% |
|
|
Highpeak Energy Inc
|
7.58
|
956.08M |
409.17K |
-3.44% |
-15.50% |
-36.62% |
|
|
Studio City International Holdings Ltd Adr
|
4.66
|
897.46M |
13,127 |
-5.28% |
-2.92% |
+80.27% |
|
|
Target Hospitality Corp
|
8.80
|
878.05M |
347.11K |
-1.29% |
+18.44% |
+58.56% |
|
|
Amalgamated Financial Corp
|
28.66
|
862.93M |
311.93K |
+0.77% |
+0.53% |
-9.22% |
|
|
Endava Plc Adr
|
14.38
|
848.87M |
1.03M |
+0.28% |
+20.44% |
-39.30% |
|
|
Bit Digital Inc
|
2.50
|
803.58M |
29.27M |
-4.21% |
-8.09% |
+8.70% |
|
|
Dianthus Therapeutics Inc
|
24.26
|
780.89M |
318.94K |
+1.72% |
+17.82% |
+23.65% |
|
|
Brightspire Capital Inc
|
5.86
|
761.76M |
709.40K |
+1.91% |
+13.57% |
-5.48% |
|
|
Everquote Inc
|
23.04
|
758.21M |
583.96K |
-0.95% |
-4.40% |
-9.47% |
|
|
Uxin Ltd Adr
|
3.63
|
747.90M |
408.96K |
+13.08% |
-1.09% |
-6.44% |
|
|
Business First Bancshares Inc
|
25.15
|
744.51M |
104.66K |
-0.24% |
+9.73% |
-4.37% |
|
|
I 3 Verticals Inc
|
29.42
|
702.46M |
193.97K |
-3.95% |
+5.07% |
+15.69% |
|
|
Si Bone Inc
|
16.22
|
699.75M |
411.07K |
-1.40% |
-6.73% |
-7.68% |
|
|
Grid Dynamics Holdings Inc
|
8.21
|
695.14M |
999.19K |
+2.50% |
+3.53% |
-55.84% |
|
|
Red Violet Inc
|
48.88
|
683.23M |
56,838 |
-2.22% |
+15.34% |
+22.41% |
|
|
Sigma Lithium Corporation
|
6.03
|
671.21M |
2.19M |
+0.00% |
+18.70% |
-45.72% |
|
|
Immatics N V
|
5.45
|
662.45M |
548.95K |
+2.06% |
-15.90% |
+30.38% |
|
|
Legacy Housing Corp
|
27.53
|
657.11M |
51,560 |
-0.18% |
+21.01% |
+13.76% |
|
|
Borr Drilling Ltd
|
2.77
|
654.34M |
2.50M |
+0.36% |
+47.34% |
+19.40% |
|
|
Biglari Holdings Inc
|
309.97
|
641.22M |
57,913 |
+0.53% |
+3.68% |
+35.48% |
|
|
Meiragtx Holdings Plc
|
7.33
|
589.68M |
249.38K |
+0.41% |
-4.18% |
+13.12% |
|
|
Arvinas Inc
|
7.90
|
580.00M |
925.53K |
+0.00% |
+6.47% |
-51.32% |
|
|
Capital Bancorp Inc
|
33.93
|
562.68M |
43,128 |
+0.15% |
+9.77% |
+12.46% |
|
|
Domo Inc
|
14.57
|
538.67M |
731.88K |
+2.53% |
-9.56% |
+94.14% |
|
|
Repay Holdings Corporation
|
5.60
|
481.86M |
902.05K |
-1.23% |
+15.94% |
-21.35% |
|
|
Evolus Inc
|
7.38
|
477.38M |
1.04M |
-1.60% |
-19.34% |
-48.54% |
|
|
Eton Pharmaceuticals Inc
|
17.45
|
467.97M |
216.94K |
+1.51% |
+23.50% |
+16.10% |
|
|
Bank 7 Corp
|
48.82
|
461.40M |
19,013 |
+0.00% |
+13.53% |
+20.13% |
|
|
Replimune Group Inc
|
5.895
|
460.14M |
2.54M |
-0.08% |
-22.43% |
-51.36% |
|
|
Kodiak Sciences Inc
|
8.57
|
452.68M |
647.20K |
-0.58% |
+28.87% |
+119.74% |
|
|
Solid Biosciences Inc
|
5.75
|
447.75M |
548.35K |
+5.89% |
-15.81% |
+12.30% |
|
|
Bridgewater Bancshares Inc
|
16.23
|
446.04M |
21,887 |
-1.46% |
+7.06% |
+12.63% |
|
|
Token Cat Ltd Adr
|
12.64
|
427.88M |
23,026 |
-0.29% |
-2.78% |
-25.65% |
|
|
X Financial Adr
|
15.75
|
408.60M |
202.88K |
+1.22% |
+11.07% |
+57.82% |
|
|
Ranpak Holdings Corp
|
4.78
|
403.25M |
1.02M |
-4.02% |
+37.75% |
-27.36% |
|
|
Aquestive Therapeutics Inc
|
3.95
|
393.91M |
1.23M |
+3.13% |
+3.40% |
+49.06% |
|
|
Y Mabs Therapeutics Inc
|
8.58
|
389.86M |
1.81M |
+0.23% |
+89.40% |
+65.32% |
|
|
Industrial Logistics Properties Trust
|
5.87
|
389.39M |
363.82K |
-1.34% |
+9.31% |
+49.36% |
|
|
Autolus Therapeutics Plc Adr
|
1.44
|
383.24M |
7.55M |
+2.13% |
-38.72% |
-17.71% |
|
|
Zepp Health Corporation Adr
|
53.67
|
377.97M |
658.91K |
+10.75% |
+312.85% |
+1,903% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.88
|
342.13M |
625.75K |
+0.58% |
+3.24% |
+17.30% |
|
|
Cango Inc Adr
|
4.85
|
326.40M |
758.66K |
+3.85% |
+9.23% |
+51.09% |
|
|
Niu Technologies Adr
|
4.37
|
304.56M |
499.75K |
-1.58% |
+24.50% |
+85.96% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
25.97
|
279.54M |
10,296 |
+0.67% |
+3.63% |
+82.91% |
|
|
Huya Inc Adr
|
3.78
|
272.04M |
2.93M |
+7.08% |
+9.88% |
+1.89% |
|
|
Lovesac Company
|
18.59
|
270.47M |
173.83K |
+2.42% |
+6.66% |
-4.81% |
|
|
Open Lending Corp
|
2.27
|
268.25M |
654.85K |
+2.71% |
+5.09% |
-50.44% |
|
|
Viemed Healthcare Inc
|
6.80
|
263.74M |
243.68K |
-0.15% |
+14.67% |
-9.93% |
|
|
Allogene Therapeutics Inc
|
1.12
|
248.51M |
3.05M |
+0.00% |
+3.70% |
-37.78% |
|
|
Graftech International Ltd
|
9.13
|
247.83M |
327.48K |
-4.90% |
-28.67% |
-20.61% |
|
|
Eventbrite Inc
|
2.72
|
219.92M |
570.96K |
+1.12% |
+18.78% |
+11.48% |
|
|
First Western Financial Inc
|
22.44
|
218.07M |
14,758 |
-2.48% |
+6.45% |
+16.21% |
|
|
Neuronetics Inc
|
3.27
|
216.23M |
1.29M |
+4.14% |
-26.02% |
-23.24% |
|
|
Tiziana Life Sciences Ltd
|
1.75
|
204.48M |
287.79K |
-3.85% |
-26.47% |
+54.87% |
|
|
Hycroft Mining Holding Corporation
|
5.19
|
203.25M |
1.25M |
-4.77% |
+49.57% |
+129.65% |
|
|
KULR Technology Group Inc
|
4.55
|
187.04M |
900.52K |
-0.44% |
-13.33% |
+266.94% |
|
|
Bioceres Crop Solutions Corp
|
2.815
|
176.53M |
312.28K |
-2.60% |
-18.88% |
-28.55% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.13
|
142.20M |
19,456 |
-0.47% |
-2.74% |
-22.83% |
|
|
One Stop Systems Inc
|
5.73
|
125.63M |
303.34K |
-0.69% |
+16.23% |
+103.19% |
|
|
Viomi Technology Co Ltd Adr
|
3.28
|
111.37M |
1.33M |
+0.61% |
+1.23% |
+106.29% |
|
|
Equillium Inc
|
1.87
|
111.27M |
1.49M |
+8.72% |
+163.38% |
+159.72% |
|
|
Entera Bio Ltd
|
2.03
|
92.70M |
79,398 |
+2.53% |
+4.10% |
+5.18% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.95
|
88.89M |
70,708 |
+0.40% |
-1.03% |
-11.35% |
|
|
Sutro Biopharma Inc
|
1.01
|
85.62M |
739.80K |
+6.20% |
+24.69% |
-29.62% |
|
|
Wrap Technologies Inc
|
1.58
|
80.30M |
388.71K |
+3.95% |
+17.91% |
-25.82% |
|
|
Gamesquare Holdings Inc
|
0.7354
|
72.80M |
1.76M |
+0.05% |
-9.30% |
-9.64% |
|
|
Ofs Credit Company Inc
|
5.91
|
67.72M |
243.68K |
-1.17% |
-0.67% |
-16.64% |
|
|
Sol Gel Technologies Ltd
|
23.40
|
65.19M |
58,020 |
-1.27% |
+80.00% |
+265.34% |
|
|
Cue Biopharma Inc
|
0.793
|
60.94M |
90,631 |
+0.00% |
+7.57% |
-33.92% |
|
|
Adicet Bio Inc
|
0.73
|
60.78M |
222.05K |
-0.60% |
+8.86% |
-13.87% |
|
|
Bioxcel Therapeutics Inc
|
3.62
|
57.95M |
2.80M |
-4.74% |
+164.23% |
-3.47% |
|
|
Clene Inc
|
5.59
|
55.85M |
90,512 |
-12.52% |
+60.17% |
+29.10% |
|
|
Mesa Air Group Inc
|
1.33
|
55.68M |
174.39K |
+8.13% |
+23.15% |
+33.00% |
|
|
Rafael Holdings Inc
|
1.52
|
52.14M |
190.58K |
+10.14% |
-13.14% |
-19.58% |
|
|
Verrica Pharmaceuticals Inc
|
5.23
|
49.40M |
39,731 |
-2.24% |
-7.27% |
-18.29% |
|
|
Permrock Royalty Trust
|
4.00
|
48.66M |
20,533 |
+1.01% |
+0.00% |
-8.47% |
|
|
Aurora Mobile Ltd Adr
|
10.05
|
48.25M |
6,664 |
-2.33% |
+1.11% |
-9.30% |
|
|
Cardlytics Inc
|
0.8899
|
47.38M |
3.42M |
-11.89% |
-52.66% |
-63.68% |
|
|
Sunlands Technology Group Adr
|
8.83
|
45.74M |
20,633 |
-5.46% |
+16.80% |
+39.11% |
|
|
Jerash Holdings Us Inc
|
3.42
|
43.43M |
79,385 |
+0.59% |
+4.27% |
-3.66% |
|
|
Modular Medical Inc
|
0.7185
|
39.71M |
45,129 |
+2.03% |
+0.49% |
-6.45% |
|
|
Electrocore Inc
|
5.115
|
38.79M |
99,873 |
-2.76% |
-24.45% |
-65.23% |
|
|
Central Puerto Adr
|
10.06
|
35.61M |
339.08K |
-2.33% |
-16.79% |
-16.72% |
|
|
Klx Energy Services Holdings Inc
|
1.91
|
34.08M |
97,608 |
-9.48% |
+15.76% |
-52.61% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.46
|
31.28M |
738.91K |
+1.55% |
+5.60% |
-64.06% |
|
|
Eurodry Ltd
|
10.90
|
30.91M |
1,879 |
-0.82% |
+0.93% |
+2.83% |
|
|
111 Inc Adr
|
6.00
|
30.40M |
18,686 |
-2.44% |
-13.29% |
-30.07% |
|
|
Clps Inc
|
1.0672
|
29.71M |
1,536 |
+0.60% |
+14.51% |
-5.56% |
|
|
Nine Energy Service Inc
|
0.6581
|
28.52M |
438.38K |
-2.39% |
-8.04% |
-33.57% |
|
|
Iterum Therapeutics Plc
|
0.629
|
28.09M |
519.72K |
-1.72% |
-14.07% |
-52.71% |
|
|
Kezar Life Sciences Inc
|
3.89
|
28.05M |
37,640 |
+1.57% |
-3.95% |
-31.75% |
|
|
Cenntro Inc
|
0.5257
|
27.29M |
269.80K |
+0.96% |
+7.07% |
-22.87% |
|
|
Greenland Technologies Holding Corp
|
1.32
|
22.96M |
86,523 |
-1.49% |
-15.38% |
-5.71% |
|
|
Cnfinance Holdings Ltd Adr
|
0.3026
|
20.75M |
455.78K |
-23.78% |
-56.77% |
-71.22% |
|
|
Btc Digital Ltd
|
2.49
|
18.72M |
106.20K |
-0.80% |
-0.80% |
-42.23% |
|
|
Bionano Genomics Inc
|
3.88
|
18.16M |
104.54K |
-5.13% |
+31.53% |
-3.00% |
|
|
Medalist Diversified Reit Inc
|
13.42
|
18.05M |
5,929 |
+5.44% |
+18.72% |
+6.31% |
|
|
Mogu Inc Adr
|
2.4525
|
17.57M |
4,866 |
+2.19% |
+9.84% |
+7.57% |
|
|
Envveno Medical Corporation
|
0.7802
|
15.02M |
724.58K |
-3.79% |
-83.98% |
-73.91% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.97
|
14.06M |
3,793 |
+2.11% |
+3.19% |
-2.02% |
|
|
Cheer Holding Inc
|
1.20
|
13.96M |
45,922 |
+3.45% |
-34.78% |
-34.43% |
|
|
Aptorum Group Ltd
|
1.71
|
9.14M |
324.00K |
-8.06% |
+24.82% |
+91.70% |
|
|
Adial Pharmaceuticals Inc
|
0.374
|
8.16M |
478.21K |
-0.72% |
-17.82% |
-48.84% |
|
|
Vyne Therapeutics Inc
|
0.3175
|
8.09M |
1.26M |
-1.55% |
-10.03% |
-86.49% |
|
|
Ensysce Biosciences Inc
|
2.17
|
6.44M |
73,306 |
+4.33% |
+5.85% |
-59.29% |
|
|
American Rebel Holdings Inc
|
0.7841
|
5.84M |
521.71K |
-2.99% |
-34.66% |
-93.97% |
|
|
Genprex Inc
|
0.1641
|
5.49M |
1.99M |
+3.73% |
-28.96% |
-52.84% |
|
|
Xortx Therapeutics Inc
|
0.83
|
4.33M |
17,057 |
+1.22% |
+14.40% |
-11.80% |
|
|
Senmiao Technology Ltd
|
3.87
|
4.29M |
172.67M |
+61.25% |
+44.94% |
-56.03% |
|
|
Agm Group Holdings Inc
|
1.87
|
3.69M |
34,905 |
-1.06% |
-4.83% |
-71.88% |
|
|
Catheter Precision Inc.
|
2.54
|
3.04M |
72,974 |
+2.42% |
-22.73% |
-58.01% |
|
|
Farmmi Inc
|
1.69
|
2.11M |
8,760 |
+4.32% |
-0.64% |
-39.71% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |