Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
471.13
|
221.77B |
1.10M |
+1.41% |
+3.44% |
+6.58% |
|
|
Pdd Holdings Inc Adr
|
110.39
|
156.71B |
650.54K |
+1.06% |
+8.83% |
+5.76% |
|
|
Spotify Technology S A
|
703.75
|
144.06B |
595.61K |
+1.14% |
-0.57% |
+44.28% |
|
|
Vertiv Holdings Co
|
127.25
|
48.50B |
2.14M |
-1.65% |
+7.08% |
-11.32% |
|
|
Zscaler Inc
|
291.93
|
45.45B |
72,659 |
+1.05% |
-3.70% |
+52.10% |
|
|
Nutrien Ltd
|
59.42
|
28.94B |
603.12K |
-0.97% |
-2.48% |
+15.87% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.52
|
23.25B |
145.12K |
-0.22% |
+3.62% |
-4.22% |
|
|
Tencent Music Entertainment Group Adr
|
21.20
|
18.20B |
683.29K |
-1.40% |
+14.34% |
+90.36% |
|
|
Docusign Inc
|
79.98
|
16.16B |
143.29K |
+0.91% |
+6.60% |
-12.33% |
|
|
Equitable Holdings Inc
|
52.83
|
16.05B |
16,883 |
+0.26% |
-0.47% |
+0.45% |
|
|
Evergy Inc
|
69.21
|
15.92B |
787.85K |
+0.41% |
+2.96% |
+8.72% |
|
|
Bjs Wholesale Club Holdings Inc
|
105.17
|
13.89B |
12,538 |
+0.38% |
-4.78% |
+7.80% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.305
|
12.62B |
1.78M |
-2.94% |
-19.63% |
-50.05% |
|
|
Nvent Electric Plc
|
75.04
|
12.35B |
924.81K |
-0.99% |
+6.97% |
+0.37% |
|
|
Moderna Inc
|
31.73
|
12.27B |
348.59K |
+0.24% |
+20.98% |
-12.69% |
|
|
Elastic N V
|
86.17
|
9.09B |
38,497 |
-0.63% |
+5.17% |
-14.07% |
|
|
Bilibili Inc Adr
|
24.99
|
8.29B |
238.10K |
-0.79% |
+26.65% |
+46.63% |
|
|
Elanco Animal Health Inc
|
14.71
|
7.30B |
370.04K |
-0.61% |
+9.14% |
+22.01% |
|
|
Nio Inc Adr
|
4.51
|
7.08B |
51.02M |
+3.19% |
+32.84% |
+8.37% |
|
|
Qifu Technology Inc Adr
|
41.42
|
6.74B |
116.67K |
-1.11% |
-2.34% |
+7.26% |
|
|
Wyndham Hotels Resorts Inc
|
87.40
|
6.73B |
9,280 |
+0.75% |
+10.17% |
-17.20% |
|
|
Adt Inc
|
8.51
|
6.65B |
2.57M |
+0.67% |
+4.38% |
+16.85% |
|
|
Gates Industrial Corporation Plc
|
24.65
|
6.35B |
8,864 |
-0.20% |
+12.14% |
+17.77% |
|
|
Essential Properties Realty Trust Inc
|
30.56
|
6.04B |
772.08K |
+0.26% |
-5.51% |
-4.62% |
|
|
Bloom Energy Corp
|
25.85
|
6.00B |
3.50M |
+3.28% |
+18.67% |
+0.23% |
|
|
Guardant Health Inc
|
46.67
|
5.78B |
39,031 |
+0.91% |
-4.59% |
+3.89% |
|
|
Dropbox Inc
|
27.17
|
5.56B |
29,661 |
+0.42% |
-5.33% |
-12.67% |
|
|
Construction Partners Inc
|
105.08
|
4.96B |
49,761 |
-0.28% |
+4.82% |
+15.41% |
|
|
Americold Realty Trust Inc
|
16.45
|
4.68B |
32,513 |
+1.70% |
-2.24% |
-26.36% |
|
|
Victory Capital Holdings Inc
|
68.52
|
4.61B |
8,248 |
-0.03% |
+10.78% |
+1.89% |
|
|
Arcosa Inc
|
90.67
|
4.43B |
1,655 |
+0.86% |
+7.04% |
-9.90% |
|
|
Frontdoor Inc
|
57.73
|
4.25B |
15,979 |
+0.20% |
-1.12% |
-1.72% |
|
|
Tenable Holdings Inc
|
33.42
|
4.08B |
7,626 |
+0.27% |
+2.60% |
-19.31% |
|
|
Scholar Rock Holding Corp
|
40.78
|
3.87B |
40,556 |
-0.13% |
+19.47% |
-9.39% |
|
|
Inspire Medical Systems Inc
|
127.21
|
3.75B |
122.65K |
+0.15% |
-2.97% |
-31.37% |
|
|
Stoneco Ltd
|
13.78
|
3.71B |
171.91K |
+0.04% |
-5.82% |
+62.03% |
|
|
Resideo Technologies Inc
|
24.32
|
3.61B |
14,469 |
+0.08% |
+15.30% |
+4.76% |
|
|
Corporacion America Airports S A
|
19.78
|
3.19B |
4,332 |
+0.76% |
+1.01% |
+0.30% |
|
|
Cactus Inc
|
43.69
|
2.99B |
195.60K |
+0.37% |
-3.00% |
-31.44% |
|
|
Clarivate Plc
|
4.285
|
2.93B |
46,056 |
+1.06% |
+1.79% |
-20.24% |
|
|
Yeti Holdings Inc
|
35.11
|
2.91B |
45,688 |
+0.81% |
+19.93% |
-6.51% |
|
|
Crinetics Pharmaceuticals Inc
|
31.02
|
2.90B |
20,437 |
+0.10% |
+3.25% |
-19.66% |
|
|
Cushman Wakefield Plc
|
11.50
|
2.66B |
49,489 |
+2.95% |
+9.83% |
-15.80% |
|
|
Goosehead Insurance Inc
|
102.47
|
2.57B |
2,147 |
+0.83% |
+3.95% |
-3.18% |
|
|
Garrett Motion Inc
|
11.65
|
2.36B |
18,578 |
+0.26% |
+16.30% |
+20.89% |
|
|
Hut 8 Corp
|
21.70
|
2.26B |
198.25K |
+1.30% |
+31.14% |
-16.16% |
|
|
Twist Bioscience Corp
|
35.41
|
2.12B |
24,982 |
+1.12% |
+2.67% |
-29.50% |
|
|
Liberty Energy Inc
|
11.16
|
1.81B |
1.26M |
-1.81% |
-14.14% |
-50.73% |
|
|
Global Blue Group Holding Ag
|
7.405
|
1.78B |
506 |
+0.14% |
-0.67% |
+1.37% |
|
|
Upwork Inc
|
13.31
|
1.75B |
26,377 |
+0.45% |
+1.14% |
-17.04% |
|
|
Torm Plc
|
17.59
|
1.74B |
45,452 |
-0.34% |
-7.09% |
-9.43% |
|
|
Arlo Technologies Inc
|
16.26
|
1.69B |
778.55K |
-0.46% |
-4.88% |
+33.51% |
|
|
Pagseguro Digital Ltd
|
7.98
|
1.67B |
447.43K |
+0.57% |
-11.50% |
+21.42% |
|
|
Opera Ltd Adr
|
17.87
|
1.60B |
102.52K |
-1.42% |
-0.17% |
-1.85% |
|
|
Columbia Financial Inc
|
15.10
|
1.58B |
3,858 |
+0.80% |
+8.27% |
-6.46% |
|
|
Coastal Financial Corp
|
101.88
|
1.53B |
665 |
+0.76% |
+19.10% |
+20.60% |
|
|
Brightview Holdings Inc
|
15.94
|
1.52B |
4,258 |
+0.50% |
+2.44% |
-1.30% |
|
|
Talos Energy Inc
|
8.485
|
1.50B |
762.25K |
-0.13% |
-9.40% |
-20.29% |
|
|
Cogent Biosciences Inc
|
12.91
|
1.47B |
60,792 |
+2.64% |
+77.32% |
+56.34% |
|
|
Sonos Inc
|
10.61
|
1.27B |
28,699 |
+1.47% |
+7.72% |
-25.66% |
|
|
Adapthealth Corp
|
9.21
|
1.24B |
71,714 |
-0.57% |
+9.27% |
-12.69% |
|
|
Liquidia Corp
|
14.47
|
1.24B |
32,905 |
+0.14% |
+10.55% |
+6.90% |
|
|
Utz Brands Inc
|
14.24
|
1.23B |
6,955 |
+0.72% |
+7.78% |
+1.37% |
|
|
Kiniksa Pharmaceuticals International Plc
|
28.79
|
1.22B |
9,982 |
-1.21% |
+0.81% |
+53.23% |
|
|
Establishment Labs Holdings Inc
|
42.13
|
1.22B |
9,658 |
+1.20% |
+11.27% |
+18.31% |
|
|
Origin Bancorp Inc
|
38.10
|
1.19B |
777 |
+0.79% |
+12.76% |
+7.68% |
|
|
Bit Digital Inc
|
3.885
|
1.16B |
6.38M |
+3.61% |
+70.76% |
+7.54% |
|
|
International General Insurance Holdings Ltd
|
24.24
|
1.08B |
3,887 |
+0.04% |
+9.36% |
-1.92% |
|
|
Highpeak Energy Inc
|
8.385
|
1.06B |
8,227 |
+1.05% |
-26.86% |
-42.25% |
|
|
Iqiyi Inc Adr
|
1.995
|
1.05B |
2.94M |
+1.02% |
+16.47% |
+0.00% |
|
|
Amalgamated Financial Corp
|
33.22
|
1.02B |
2,710 |
+0.76% |
+10.80% |
-9.72% |
|
|
Bain Capital Specialty Finance Inc
|
15.57
|
1.01B |
7,261 |
+0.29% |
+4.39% |
-12.06% |
|
|
Replimune Group Inc
|
12.91
|
995.19M |
700.99K |
+8.85% |
+41.96% |
+11.05% |
|
|
Nlight Inc
|
19.94
|
985.82M |
24,489 |
-0.55% |
+14.08% |
+73.06% |
|
|
Arcus Biosciences Inc
|
9.24
|
978.38M |
143.66K |
+0.91% |
+7.12% |
-34.70% |
|
|
Uxin Ltd Adr
|
4.7467
|
977.98M |
20,062 |
+2.85% |
+19.64% |
+3.99% |
|
|
Studio City International Holdings Ltd Adr
|
0.00
|
950.42M |
0 |
-9.78% |
+54.36% |
-4.73% |
|
|
Grid Dynamics Holdings Inc
|
10.62
|
898.32M |
7,484 |
+1.50% |
-7.41% |
-48.76% |
|
|
Diversified Energy Company Plc
|
14.39
|
897.93M |
134.08K |
+0.49% |
-4.32% |
-11.93% |
|
|
Everquote Inc
|
24.80
|
807.30M |
19,364 |
-0.04% |
+2.52% |
+32.89% |
|
|
Xeris Biopharma Holdings Inc
|
5.09
|
796.00M |
62,419 |
-0.27% |
+12.99% |
+52.57% |
|
|
Endava Plc Adr
|
13.47
|
795.15M |
327.94K |
-0.50% |
-3.00% |
-56.98% |
|
|
Business First Bancshares Inc
|
26.52
|
787.59M |
625 |
+0.46% |
+13.74% |
+1.50% |
|
|
Sigma Lithium Corporation
|
6.985
|
777.30M |
328.30K |
+6.47% |
+48.74% |
-38.65% |
|
|
Target Hospitality Corp
|
7.665
|
761.63M |
5,005 |
+0.66% |
+7.84% |
-24.48% |
|
|
Immatics N V
|
6.01
|
730.52M |
6,981 |
-2.58% |
+7.84% |
+12.04% |
|
|
Si Bone Inc
|
16.85
|
718.05M |
7,227 |
+0.33% |
+1.74% |
-3.56% |
|
|
I 3 Verticals Inc
|
28.89
|
704.60M |
4,917 |
+0.63% |
+17.02% |
+19.15% |
|
|
Meiragtx Holdings Plc
|
8.69
|
698.37M |
10,441 |
+0.49% |
+36.62% |
+35.13% |
|
|
Autolus Therapeutics Plc Adr
|
2.5709
|
684.22M |
218.18K |
+5.59% |
+24.13% |
+16.20% |
|
|
Dianthus Therapeutics Inc
|
20.70
|
665.71M |
7,042 |
+1.08% |
+22.34% |
-4.80% |
|
|
Red Violet Inc
|
46.29
|
645.98M |
3,417 |
+0.70% |
-3.58% |
+28.37% |
|
|
Brightspire Capital Inc
|
4.9489
|
645.64M |
20,063 |
+0.41% |
-5.00% |
-13.33% |
|
|
Biglari Holdings Inc
|
307.36
|
635.82M |
60 |
-0.37% |
+7.48% |
+37.48% |
|
|
Tilray Brands Inc
|
0.6282
|
633.97M |
1.73M |
+2.43% |
+73.93% |
-46.48% |
|
|
Evolus Inc
|
9.335
|
601.88M |
8,475 |
+0.98% |
+0.11% |
-31.08% |
|
|
Capital Bancorp Inc
|
35.38
|
589.31M |
1,710 |
-0.20% |
+11.25% |
+19.01% |
|
|
Domo Inc
|
15.79
|
583.96M |
80,897 |
-0.71% |
+27.36% |
+117.11% |
|
|
Arvinas Inc
|
7.59
|
554.00M |
84,895 |
+1.43% |
+0.20% |
-59.85% |
|
|
Legacy Housing Corp
|
22.38
|
539.64M |
530 |
+0.82% |
+0.77% |
-13.21% |
|
|
Solid Biosciences Inc
|
6.41
|
496.87M |
175.30K |
+2.97% |
+37.37% |
+101.84% |
|
|
X Financial Adr
|
18.18
|
471.64M |
18,538 |
-0.71% |
+5.23% |
+137.22% |
|
|
Borr Drilling Ltd
|
1.93
|
455.91M |
123.94K |
+1.60% |
-8.17% |
-47.38% |
|
|
Bank 7 Corp
|
48.10
|
454.46M |
5,133 |
-0.59% |
+24.84% |
+7.67% |
|
|
Repay Holdings Corporation
|
5.01
|
447.00M |
10,047 |
+1.41% |
+7.54% |
-33.44% |
|
|
Bridgewater Bancshares Inc
|
16.26
|
446.17M |
1,442 |
+0.37% |
+8.26% |
+20.98% |
|
|
Ondas Holdings Inc
|
2.4506
|
440.03M |
3.65M |
+8.74% |
+53.48% |
+20.65% |
|
|
Aquestive Therapeutics Inc
|
4.26
|
423.14M |
102.43K |
-0.38% |
+28.74% |
+30.35% |
|
|
Eton Pharmaceuticals Inc
|
15.05
|
403.51M |
8,971 |
+0.68% |
+11.44% |
-0.97% |
|
|
Graftech International Ltd
|
1.54
|
397.55M |
418.07K |
+4.45% |
+33.77% |
-13.84% |
|
|
Cango Inc Adr
|
5.18
|
348.61M |
125.34K |
-2.26% |
+16.85% |
+13.54% |
|
|
Industrial Logistics Properties Trust
|
5.185
|
342.95M |
72,659 |
-0.96% |
+10.21% |
+38.87% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.55
|
342.13M |
521.13K |
+0.38% |
+7.30% |
+11.10% |
|
|
Ranpak Holdings Corp
|
3.59
|
302.40M |
1,367 |
+1.41% |
+2.87% |
-44.43% |
|
|
Open Lending Corp
|
2.47
|
295.86M |
8,932 |
+1.83% |
+17.42% |
-52.72% |
|
|
Kodiak Sciences Inc
|
5.495
|
289.94M |
8,396 |
-1.30% |
+50.50% |
-27.36% |
|
|
Allogene Therapeutics Inc
|
1.285
|
281.07M |
169.34K |
+2.39% |
+4.06% |
-30.44% |
|
|
Lovesac Company
|
18.76
|
272.94M |
1,080 |
+0.63% |
+3.07% |
-28.92% |
|
|
Niu Technologies Adr
|
3.74
|
260.65M |
70,806 |
+2.48% |
+5.98% |
+92.75% |
|
|
Viemed Healthcare Inc
|
6.51
|
257.30M |
7,093 |
+0.77% |
-1.21% |
-21.30% |
|
|
Huya Inc Adr
|
3.44
|
251.54M |
295.90K |
+2.40% |
-7.57% |
-2.01% |
|
|
KULR Technology Group Inc
|
6.88
|
250.59M |
2.78M |
-0.18% |
+695.94% |
+186.97% |
|
|
Neuronetics Inc
|
3.65
|
241.32M |
6,852 |
-0.68% |
+5.06% |
+62.28% |
|
|
First Western Financial Inc
|
24.63
|
239.29M |
698 |
+1.26% |
+17.26% |
+36.00% |
|
|
Bioceres Crop Solutions Corp
|
3.55
|
222.62M |
67,184 |
-1.66% |
-21.81% |
-50.83% |
|
|
Y Mabs Therapeutics Inc
|
4.375
|
198.17M |
9,815 |
+0.87% |
-1.42% |
-29.77% |
|
|
Eventbrite Inc
|
2.40
|
189.57M |
18,233 |
+0.89% |
-4.78% |
-32.83% |
|
|
Tiziana Life Sciences Ltd
|
1.6188
|
189.15M |
29,038 |
+5.16% |
+4.49% |
+121.95% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.44
|
162.90M |
118 |
-1.21% |
+17.31% |
-3.17% |
|
|
One Stop Systems Inc
|
5.93
|
128.02M |
41,863 |
+0.12% |
+44.42% |
+37.37% |
|
|
Viomi Technology Co Ltd Adr
|
3.41
|
115.78M |
120.11K |
+3.33% |
+152.59% |
+154.48% |
|
|
Hycroft Mining Holding Corporation
|
3.87
|
96.69M |
34,323 |
+4.63% |
+14.63% |
+78.60% |
|
|
Entera Bio Ltd
|
2.05
|
93.18M |
645 |
+0.00% |
+3.54% |
-14.58% |
|
|
Zepp Health Corporation Adr
|
12.86
|
90.57M |
79,694 |
-0.23% |
+441.56% |
+320.45% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.15
|
90.20M |
5,580 |
+0.43% |
-1.12% |
-9.24% |
|
|
Cardlytics Inc
|
1.715
|
90.04M |
8,507 |
+2.14% |
-1.38% |
-49.53% |
|
|
Envveno Medical Corporation
|
5.12
|
89.78M |
16,956 |
+0.65% |
+23.52% |
+43.34% |
|
|
Rafael Holdings Inc
|
2.12
|
72.72M |
9,554 |
+1.46% |
+32.28% |
+0.97% |
|
|
Verrica Pharmaceuticals Inc
|
0.7706
|
71.27M |
26,260 |
-1.38% |
+37.65% |
+13.06% |
|
|
Cue Biopharma Inc
|
0.94
|
70.83M |
16,933 |
+4.44% |
+34.15% |
-22.31% |
|
|
Wrap Technologies Inc
|
1.3781
|
69.70M |
20,869 |
+1.10% |
-8.00% |
-31.00% |
|
|
Ofs Credit Company Inc
|
6.0112
|
68.88M |
64,185 |
-2.43% |
+0.17% |
-15.57% |
|
|
Sutro Biopharma Inc
|
0.78
|
65.88M |
21,019 |
+0.00% |
-5.11% |
-61.81% |
|
|
Adicet Bio Inc
|
0.7637
|
63.17M |
18,180 |
+0.55% |
+13.99% |
-18.66% |
|
|
Gamesquare Holdings Inc
|
1.595
|
62.40M |
5.70M |
-1.55% |
+105.84% |
+89.59% |
|
|
Sunlands Technology Group Adr
|
10.96
|
56.98M |
83,817 |
-7.53% |
+99.16% |
+95.28% |
|
|
Aurora Mobile Ltd Adr
|
11.60
|
55.69M |
6,940 |
+0.77% |
+8.01% |
+90.91% |
|
|
Electrocore Inc
|
7.31
|
54.24M |
1,108 |
+2.61% |
+45.42% |
-53.11% |
|
|
Permrock Royalty Trust
|
4.1183
|
50.10M |
24,843 |
+1.52% |
+0.03% |
-0.33% |
|
|
Mesa Air Group Inc
|
1.20
|
49.60M |
4,063 |
-0.84% |
+24.22% |
-14.18% |
|
|
Cnfinance Holdings Ltd Adr
|
0.72
|
49.38M |
87,907 |
-1.37% |
+20.00% |
-39.50% |
|
|
Jerash Holdings Us Inc
|
3.34
|
42.42M |
31,408 |
-0.45% |
-0.75% |
-5.00% |
|
|
Central Puerto Adr
|
11.47
|
40.61M |
1,293 |
+0.04% |
-2.35% |
-19.20% |
|
|
Modular Medical Inc
|
0.7395
|
40.12M |
2,742 |
+7.13% |
-2.70% |
-37.86% |
|
|
111 Inc Adr
|
7.47
|
37.85M |
708 |
-1.58% |
-6.63% |
+73.28% |
|
|
Iterum Therapeutics Plc
|
0.905
|
36.20M |
82,671 |
-0.72% |
-8.08% |
-40.13% |
|
|
Greenland Technologies Holding Corp
|
1.949
|
33.90M |
14,300 |
+1.52% |
-5.28% |
-20.17% |
|
|
Kezar Life Sciences Inc
|
4.32
|
32.95M |
2,963 |
-0.69% |
-4.42% |
-31.75% |
|
|
Clene Inc
|
3.945
|
32.61M |
7,489 |
+0.87% |
-9.97% |
-19.72% |
|
|
Nine Energy Service Inc
|
0.756
|
32.02M |
552.78K |
-3.27% |
-26.49% |
-49.52% |
|
|
Cenntro Inc
|
0.6371
|
30.53M |
30,345 |
+2.11% |
-34.05% |
-44.55% |
|
|
Klx Energy Services Holdings Inc
|
1.71
|
30.02M |
1,575 |
-3.93% |
-25.65% |
-75.54% |
|
|
Eurodry Ltd
|
0.00
|
29.82M |
0 |
+1.35% |
+16.77% |
-7.41% |
|
|
Clps Inc
|
1.03
|
28.68M |
874 |
+2.51% |
+2.00% |
-17.07% |
|
|
Btc Digital Ltd
|
3.38
|
25.41M |
208.14K |
+0.26% |
+9.38% |
-56.75% |
|
|
Sol Gel Technologies Ltd
|
8.03
|
22.37M |
550 |
-0.62% |
+11.92% |
-10.06% |
|
|
Mogu Inc Adr
|
2.41
|
19.80M |
522 |
+0.42% |
+14.22% |
-5.12% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.4122
|
19.79M |
285.68K |
+3.12% |
-41.36% |
-79.42% |
|
|
Vyne Therapeutics Inc
|
1.18
|
17.95M |
218.65K |
-5.42% |
+27.53% |
-59.03% |
|
|
Cheer Holding Inc
|
1.52
|
17.69M |
40,852 |
+1.32% |
+4.08% |
-39.86% |
|
|
Medalist Diversified Reit Inc
|
11.11
|
15.06M |
217 |
+0.04% |
-4.55% |
-9.97% |
|
|
Equillium Inc
|
0.391
|
13.97M |
34,890 |
-1.23% |
+25.42% |
-35.95% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.8955
|
12.98M |
704 |
-6.17% |
-1.00% |
-10.09% |
|
|
Bioxcel Therapeutics Inc
|
1.94
|
11.75M |
26,848 |
+1.05% |
+20.62% |
+439.11% |
|
|
Bionano Genomics Inc
|
3.4679
|
11.67M |
7,027 |
+0.87% |
+8.12% |
-67.98% |
|
|
American Rebel Holdings Inc
|
1.41
|
9.22M |
18,264 |
+2.75% |
-6.09% |
-96.83% |
|
|
Genprex Inc
|
0.2697
|
8.94M |
124.44K |
-1.57% |
+3.28% |
-60.80% |
|
|
Aptorum Group Ltd
|
1.5799
|
8.45M |
117.26K |
-0.62% |
+61.62% |
+44.14% |
|
|
Agm Group Holdings Inc
|
2.60
|
5.13M |
152.17K |
-9.86% |
+11.21% |
-96.33% |
|
|
Ensysce Biosciences Inc
|
2.1327
|
5.06M |
2,229 |
+1.88% |
+7.43% |
-72.88% |
|
|
Adial Pharmaceuticals Inc
|
0.465
|
4.85M |
306.38K |
+3.34% |
+90.00% |
-52.06% |
|
|
Xortx Therapeutics Inc
|
0.9254
|
3.51M |
2,312 |
+0.59% |
+6.01% |
-6.06% |
|
|
Senmiao Technology Ltd
|
0.3043
|
3.37M |
28,654 |
+0.00% |
-3.53% |
-64.36% |
|
|
Catheter Precision Inc.
|
0.241
|
3.04M |
6.68M |
+3.77% |
-19.75% |
-47.15% |
|
|
Farmmi Inc
|
1.88
|
2.35M |
4,039 |
-1.60% |
+0.29% |
-47.92% |
|
|
Token Cat Ltd Adr
|
0.7814
|
2.30M |
5,277 |
-1.76% |
-8.73% |
-21.37% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |