Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
417.12
|
195.59B |
1.16M |
+1.21% |
-10.62% |
-8.30% |
|
|
Pdd Holdings Inc Adr
|
133.55
|
189.59B |
2.73M |
-0.86% |
-0.54% |
+20.38% |
|
|
Spotify Technology S A
|
624.16
|
127.77B |
3.10M |
-2.85% |
-8.05% |
-2.84% |
|
|
Vertiv Holdings Co
|
183.28
|
69.99B |
5.15M |
-4.62% |
+13.96% |
+92.17% |
|
|
Zscaler Inc
|
330.10
|
52.26B |
411.47K |
-1.81% |
+8.12% |
+43.27% |
|
|
Ase Technology Holding Co Ltd Adr
|
15.54
|
34.41B |
5.59M |
-4.01% |
+40.25% |
+70.77% |
|
|
Bloom Energy Corp
|
136.13
|
31.85B |
7.96M |
-5.06% |
+49.71% |
+722.20% |
|
|
Nutrien Ltd
|
53.34
|
25.88B |
1.04M |
-2.35% |
-10.28% |
-6.30% |
|
|
Tencent Music Entertainment Group Adr
|
22.73
|
19.51B |
1.66M |
-1.90% |
-0.83% |
+58.70% |
|
|
Nvent Electric Plc
|
110.50
|
17.79B |
1.07M |
-1.64% |
+13.00% |
+85.37% |
|
|
Evergy Inc
|
76.94
|
17.71B |
570.48K |
-0.41% |
+0.43% |
+11.12% |
|
|
Equitable Holdings Inc
|
48.69
|
14.58B |
808.32K |
-0.20% |
-4.82% |
-3.50% |
|
|
Docusign Inc
|
70.62
|
14.20B |
741.26K |
-3.35% |
+1.23% |
-14.05% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.53
|
12.62B |
11.08M |
+4.85% |
-11.67% |
-56.39% |
|
|
Guardant Health Inc
|
97.65
|
12.18B |
1.45M |
-1.29% |
+55.38% |
+108.41% |
|
|
Bjs Wholesale Club Holdings Inc
|
89.33
|
11.77B |
416.69K |
-1.68% |
-3.68% |
-23.94% |
|
|
Nio Inc Adr
|
7.275
|
11.43B |
26.15M |
-2.02% |
-5.58% |
+80.40% |
|
|
Elanco Animal Health Inc
|
22.52
|
11.19B |
5.49M |
-1.42% |
+9.13% |
+131.03% |
|
|
Bilibili Inc Adr
|
28.89
|
9.59B |
1.67M |
-4.37% |
+1.26% |
+59.24% |
|
|
Moderna Inc
|
24.23
|
9.43B |
5.73M |
-2.75% |
-14.97% |
-12.26% |
|
|
Elastic N V
|
87.08
|
9.25B |
533.76K |
-4.03% |
+1.74% |
+5.00% |
|
|
Adt Inc
|
8.15
|
6.33B |
10.74M |
-7.39% |
-7.50% |
-0.12% |
|
|
Resideo Technologies Inc
|
41.79
|
6.22B |
431.72K |
-2.03% |
-2.80% |
+138.76% |
|
|
Essential Properties Realty Trust Inc
|
29.43
|
5.83B |
836.58K |
-2.19% |
-1.51% |
-8.00% |
|
|
Wyndham Hotels Resorts Inc
|
73.72
|
5.63B |
355.03K |
-0.83% |
-9.66% |
-15.41% |
|
|
Dropbox Inc
|
28.93
|
5.60B |
1.31M |
-2.61% |
-1.65% |
+1.10% |
|
|
Gates Industrial Corporation Plc
|
21.53
|
5.55B |
872.00K |
-2.69% |
-16.34% |
+8.93% |
|
|
Hut 8 Corp
|
50.71
|
5.35B |
9.23M |
-8.09% |
+26.06% |
+266.30% |
|
|
Construction Partners Inc
|
112.22
|
5.34B |
109.13K |
-1.23% |
-10.55% |
+25.47% |
|
|
Stoneco Ltd
|
18.89
|
5.08B |
1.82M |
-0.71% |
+5.09% |
+37.15% |
|
|
Arcosa Inc
|
99.94
|
4.90B |
48,943 |
-1.81% |
+8.23% |
+18.85% |
|
|
Frontdoor Inc
|
65.05
|
4.74B |
248.49K |
-0.48% |
-5.19% |
+26.51% |
|
|
Victory Capital Holdings Inc
|
61.44
|
4.10B |
107.82K |
-0.63% |
-6.07% |
+3.05% |
|
|
Crinetics Pharmaceuticals Inc
|
42.32
|
3.99B |
593.26K |
-1.28% |
+3.52% |
+25.30% |
|
|
Cushman Wakefield Plc
|
15.62
|
3.62B |
548.50K |
+0.29% |
-1.42% |
+55.01% |
|
|
Qfin Holdings Inc Adr
|
22.21
|
3.62B |
1.62M |
-5.69% |
-24.81% |
-48.42% |
|
|
Corporacion America Airports S A
|
21.89
|
3.60B |
50,333 |
-0.97% |
+22.40% |
+12.12% |
|
|
Americold Realty Trust Inc
|
12.38
|
3.52B |
1.51M |
-4.04% |
-4.85% |
-36.45% |
|
|
Garrett Motion Inc
|
17.18
|
3.46B |
1.83M |
-0.72% |
+27.58% |
+58.24% |
|
|
Tenable Holdings Inc
|
28.09
|
3.40B |
431.75K |
-3.11% |
-4.97% |
-8.62% |
|
|
Cactus Inc
|
43.12
|
2.96B |
165.68K |
-3.00% |
+14.50% |
+5.03% |
|
|
Liberty Energy Inc
|
17.07
|
2.76B |
1.77M |
-6.96% |
+32.38% |
+39.40% |
|
|
Scholar Rock Holding Corp
|
28.15
|
2.71B |
462.54K |
-2.22% |
-24.90% |
-14.49% |
|
|
Yeti Holdings Inc
|
32.72
|
2.66B |
866.72K |
-2.37% |
-6.60% |
+13.54% |
|
|
Inspire Medical Systems Inc
|
86.54
|
2.56B |
1.87M |
+17.79% |
+13.37% |
-45.67% |
|
|
Clarivate Plc
|
3.555
|
2.39B |
2.54M |
+0.23% |
-8.79% |
-17.87% |
|
|
Liquidia Corp
|
27.07
|
2.33B |
3.42M |
+7.39% |
+20.75% |
+71.10% |
|
|
Upwork Inc
|
17.54
|
2.33B |
6.09M |
+12.52% |
+1.84% |
+30.47% |
|
|
Arcus Biosciences Inc
|
20.07
|
2.14B |
615.53K |
-1.39% |
+50.31% |
+120.03% |
|
|
Torm Plc
|
21.16
|
2.12B |
190.22K |
-2.32% |
-3.48% |
+26.59% |
|
|
Pagseguro Digital Ltd
|
9.325
|
1.95B |
1.22M |
-1.42% |
-0.26% |
-3.26% |
|
|
Sonos Inc
|
15.97
|
1.93B |
1.03M |
-4.93% |
-6.05% |
+68.94% |
|
|
Arlo Technologies Inc
|
17.70
|
1.85B |
559.73K |
-6.67% |
+2.64% |
+71.06% |
|
|
Twist Bioscience Corp
|
30.57
|
1.85B |
722.26K |
-3.23% |
-1.67% |
-22.15% |
|
|
Ondas Holdings Inc
|
6.185
|
1.73B |
61.38M |
+0.57% |
-37.59% |
+655.56% |
|
|
Goosehead Insurance Inc
|
66.42
|
1.68B |
86,400 |
-1.51% |
-7.85% |
-35.01% |
|
|
Cogent Biosciences Inc
|
14.74
|
1.68B |
2.68M |
-4.94% |
-6.50% |
+151.02% |
|
|
Kiniksa Pharmaceuticals International Plc
|
38.17
|
1.66B |
303.48K |
+1.92% |
-0.78% |
+38.12% |
|
|
Talos Energy Inc
|
9.49
|
1.66B |
387.10K |
-3.90% |
-3.61% |
+29.58% |
|
|
Xeris Biopharma Holdings Inc
|
9.935
|
1.60B |
1.07M |
+0.24% |
+21.02% |
+110.70% |
|
|
Coastal Financial Corp
|
104.00
|
1.57B |
30,672 |
-3.51% |
-4.92% |
+27.79% |
|
|
Columbia Financial Inc
|
14.95
|
1.57B |
49,550 |
-0.33% |
+0.34% |
-0.13% |
|
|
Nlight Inc
|
31.09
|
1.55B |
226.59K |
-3.98% |
+0.81% |
+267.18% |
|
|
Establishment Labs Holdings Inc
|
48.16
|
1.40B |
153.91K |
+0.56% |
+16.03% |
+43.97% |
|
|
Adapthealth Corp
|
10.22
|
1.38B |
1.91M |
+11.99% |
+11.99% |
+15.95% |
|
|
Tilray Brands Inc
|
1.245
|
1.38B |
34.46M |
-4.96% |
-23.15% |
+173.57% |
|
|
Opera Ltd Adr
|
13.88
|
1.24B |
605.73K |
-3.81% |
-22.51% |
-20.61% |
|
|
Iqiyi Inc Adr
|
2.195
|
1.16B |
4.77M |
-2.51% |
-11.19% |
+12.49% |
|
|
Brightview Holdings Inc
|
12.16
|
1.15B |
219.46K |
-0.49% |
-12.45% |
-15.49% |
|
|
Immatics N V
|
9.34
|
1.14B |
319.26K |
-3.49% |
-0.61% |
+78.63% |
|
|
Dianthus Therapeutics Inc
|
33.36
|
1.07B |
113.67K |
-1.92% |
-4.47% |
+53.81% |
|
|
Origin Bancorp Inc
|
34.30
|
1.07B |
45,176 |
-1.02% |
-0.73% |
+4.54% |
|
|
Bit Digital Inc
|
3.215
|
1.03B |
23.72M |
-5.70% |
-7.86% |
+52.84% |
|
|
Kodiak Sciences Inc
|
18.43
|
973.50M |
361.46K |
-0.48% |
+22.64% |
+284.79% |
|
|
Diversified Energy Company Plc
|
13.57
|
963.32M |
353.04K |
+7.36% |
-0.95% |
+4.06% |
|
|
International General Insurance Holdings Ltd
|
21.26
|
948.90M |
85,489 |
-1.07% |
-9.51% |
-16.95% |
|
|
Bain Capital Specialty Finance Inc
|
13.93
|
903.62M |
105.66K |
-1.28% |
-1.00% |
-9.79% |
|
|
Utz Brands Inc
|
10.20
|
879.26M |
1.20M |
-1.92% |
-18.07% |
-14.36% |
|
|
Everquote Inc
|
25.10
|
826.01M |
732.89K |
+11.09% |
+11.79% |
-6.80% |
|
|
Amalgamated Financial Corp
|
27.25
|
820.47M |
64,231 |
-0.91% |
+0.66% |
-7.59% |
|
|
Highpeak Energy Inc
|
6.21
|
783.28M |
97,479 |
-1.35% |
-13.94% |
-25.51% |
|
|
Studio City International Holdings Ltd Adr
|
3.98
|
766.50M |
364 |
+4.01% |
+7.79% |
+40.21% |
|
|
Biglari Holdings Inc
|
363.44
|
751.83M |
4,343 |
+1.90% |
+9.62% |
+54.95% |
|
|
Target Hospitality Corp
|
7.53
|
751.33M |
94,488 |
-2.96% |
-4.55% |
+4.43% |
|
|
Grid Dynamics Holdings Inc
|
8.62
|
729.86M |
716.36K |
-3.65% |
+2.17% |
-36.78% |
|
|
Business First Bancshares Inc
|
24.59
|
727.94M |
24,455 |
-0.45% |
+5.18% |
+3.76% |
|
|
Red Violet Inc
|
51.86
|
724.89M |
23,300 |
-4.13% |
+0.62% |
+30.33% |
|
|
Borr Drilling Ltd
|
3.055
|
721.67M |
2.09M |
-4.38% |
+6.99% |
+77.91% |
|
|
I 3 Verticals Inc
|
30.06
|
717.85M |
46,700 |
-2.19% |
-9.18% |
+18.18% |
|
|
Replimune Group Inc
|
9.075
|
708.36M |
748.11K |
-2.20% |
+92.39% |
-9.09% |
|
|
Arvinas Inc
|
9.63
|
707.01M |
791.78K |
-1.03% |
+0.10% |
+24.61% |
|
|
Meiragtx Holdings Plc
|
8.625
|
693.86M |
117.96K |
-1.15% |
+2.13% |
+19.03% |
|
|
Brightspire Capital Inc
|
5.23
|
679.87M |
306.08K |
+1.26% |
-2.88% |
+0.10% |
|
|
Si Bone Inc
|
15.19
|
655.31M |
128.00K |
+1.13% |
+4.97% |
+8.79% |
|
|
Cango Inc Adr
|
3.61
|
621.88M |
194.01K |
-2.95% |
-23.63% |
-10.62% |
|
|
Aquestive Therapeutics Inc
|
6.21
|
619.28M |
1.15M |
-4.22% |
+7.18% |
+107.21% |
|
|
Uxin Ltd Adr
|
2.88
|
593.38M |
230.36K |
+4.35% |
-17.48% |
-43.20% |
|
|
Sigma Lithium Corporation
|
4.961
|
552.22M |
2.44M |
-7.47% |
-33.85% |
-40.23% |
|
|
Legacy Housing Corp
|
22.16
|
528.81M |
30,853 |
-0.05% |
-10.92% |
-12.05% |
|
|
Eton Pharmaceuticals Inc
|
18.84
|
505.24M |
115.51K |
+4.93% |
-5.44% |
+8.68% |
|
|
Domo Inc
|
12.90
|
489.78M |
174.48K |
-7.75% |
-15.57% |
+65.38% |
|
|
Capital Bancorp Inc
|
27.74
|
460.03M |
23,260 |
+0.11% |
-8.76% |
-11.79% |
|
|
Bridgewater Bancshares Inc
|
16.55
|
454.70M |
22,416 |
-0.99% |
-4.03% |
+5.18% |
|
|
Ranpak Holdings Corp
|
5.34
|
450.49M |
358.72K |
+3.91% |
-8.90% |
+20.36% |
|
|
Evolus Inc
|
6.42
|
415.28M |
1.40M |
+0.39% |
-1.31% |
-46.90% |
|
|
Autolus Therapeutics Plc Adr
|
1.4799
|
393.86M |
907.85K |
-5.13% |
-8.08% |
+9.62% |
|
|
Bank 7 Corp
|
41.38
|
391.08M |
4,445 |
-0.44% |
-10.86% |
+10.64% |
|
|
Repay Holdings Corporation
|
4.215
|
362.69M |
1.21M |
-3.00% |
-19.81% |
+11.38% |
|
|
Endava Plc Adr
|
8.56
|
349.10M |
219.04K |
-3.56% |
-7.12% |
-54.86% |
|
|
Industrial Logistics Properties Trust
|
5.2385
|
347.50M |
76,964 |
-2.33% |
-6.35% |
+70.52% |
|
|
Global X Artificial Intelligence Technology Etf
|
51.91
|
342.13M |
1.56M |
-3.06% |
+3.41% |
+36.06% |
|
|
Graftech International Ltd
|
12.61
|
339.02M |
70,538 |
-3.96% |
-5.19% |
+108.26% |
|
|
Solid Biosciences Inc
|
4.195
|
326.66M |
1.78M |
-19.33% |
-28.90% |
-2.67% |
|
|
Hycroft Mining Holding Corporation
|
7.77
|
304.29M |
356.22K |
-3.50% |
+24.65% |
+140.80% |
|
|
X Financial Adr
|
12.27
|
301.93M |
69,862 |
-2.94% |
-14.42% |
-10.40% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.27
|
279.54M |
6,640 |
-1.75% |
-1.83% |
+92.18% |
|
|
Niu Technologies Adr
|
3.91
|
272.50M |
309.97K |
-4.04% |
-13.38% |
+10.59% |
|
|
Zepp Health Corporation Adr
|
36.60
|
257.76M |
133.58K |
-5.54% |
-26.07% |
+1,330% |
|
|
Viemed Healthcare Inc
|
6.55
|
254.05M |
56,890 |
-0.30% |
-5.48% |
-11.13% |
|
|
Allogene Therapeutics Inc
|
1.125
|
249.62M |
798.96K |
-4.24% |
-15.04% |
-33.53% |
|
|
First Western Financial Inc
|
23.00
|
223.56M |
1,528 |
-0.54% |
+1.08% |
+5.82% |
|
|
Tiziana Life Sciences Ltd
|
1.805
|
210.91M |
62,836 |
-2.69% |
-8.12% |
+41.41% |
|
|
Open Lending Corp
|
1.725
|
203.85M |
154.60K |
-4.70% |
-17.86% |
+28.73% |
|
|
Lovesac Company
|
13.48
|
196.95M |
261.45K |
-3.58% |
-19.47% |
-32.67% |
|
|
Neuronetics Inc
|
2.975
|
196.72M |
5.20M |
+7.40% |
+4.39% |
-35.04% |
|
|
Huya Inc Adr
|
2.6899
|
193.59M |
342.09K |
-3.59% |
-17.99% |
-29.40% |
|
|
Eventbrite Inc
|
2.31
|
186.77M |
256.62K |
-2.72% |
-7.00% |
+8.64% |
|
|
KULR Technology Group Inc
|
3.325
|
136.69M |
1.07M |
-4.97% |
-38.74% |
+151.50% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.04
|
136.19M |
170 |
-1.23% |
-7.99% |
-4.05% |
|
|
Entera Bio Ltd
|
2.905
|
132.65M |
160.30K |
+2.82% |
+53.68% |
+23.73% |
|
|
Wrap Technologies Inc
|
2.4455
|
124.28M |
152.05K |
-6.32% |
-11.73% |
+56.73% |
|
|
Bioceres Crop Solutions Corp
|
1.845
|
115.70M |
193.49K |
-0.41% |
+38.23% |
-59.64% |
|
|
Clene Inc
|
11.43
|
115.10M |
40,999 |
-4.88% |
+8.42% |
+282.38% |
|
|
One Stop Systems Inc
|
4.82
|
105.68M |
283.19K |
-6.04% |
-14.54% |
+99.17% |
|
|
Viomi Technology Co Ltd Adr
|
2.93
|
99.48M |
147.70K |
+0.68% |
-15.27% |
+113.04% |
|
|
Sol Gel Technologies Ltd
|
34.66
|
96.55M |
2,924 |
-5.07% |
-3.16% |
+361.64% |
|
|
Cardlytics Inc
|
1.76
|
93.70M |
579.14K |
-6.85% |
-25.32% |
-3.81% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.69
|
93.62M |
2,124 |
-0.16% |
+0.73% |
+1.43% |
|
|
Equillium Inc
|
1.5133
|
90.05M |
271.38K |
-1.94% |
+14.29% |
+261.91% |
|
|
Sutro Biopharma Inc
|
1.05
|
89.01M |
295.74K |
-5.00% |
+15.02% |
-5.00% |
|
|
Cue Biopharma Inc
|
0.7546
|
57.99M |
279.71K |
+5.09% |
+3.42% |
+0.19% |
|
|
Adicet Bio Inc
|
0.6909
|
57.52M |
1.13M |
-5.39% |
-17.24% |
+3.08% |
|
|
Gamesquare Holdings Inc
|
0.575
|
56.92M |
989.68K |
-5.84% |
-31.43% |
-22.46% |
|
|
Central Puerto Adr
|
15.95
|
56.45M |
151.35K |
-2.14% |
+103.18% |
+52.97% |
|
|
Mesa Air Group Inc
|
1.27
|
53.17M |
68,809 |
-4.50% |
+0.80% |
+19.26% |
|
|
Ofs Credit Company Inc
|
4.60
|
52.71M |
412.05K |
-1.49% |
-16.61% |
-31.86% |
|
|
Permrock Royalty Trust
|
3.91
|
47.57M |
8,082 |
+0.00% |
-1.01% |
+1.30% |
|
|
Rafael Holdings Inc
|
1.32
|
45.28M |
48,692 |
-2.22% |
-4.35% |
-14.29% |
|
|
Kezar Life Sciences Inc
|
6.09
|
44.89M |
18,740 |
-0.65% |
+55.36% |
+35.33% |
|
|
Jerash Holdings Us Inc
|
3.29
|
41.78M |
7,228 |
-2.08% |
+0.00% |
+9.48% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.5646
|
39.15M |
2.95M |
-3.49% |
+4.46% |
-34.33% |
|
|
Electrocore Inc
|
4.92
|
37.31M |
19,450 |
-3.35% |
-2.00% |
-28.32% |
|
|
Cnfinance Holdings Ltd Adr
|
5.15
|
35.32M |
19,511 |
+3.28% |
+22.94% |
-33.83% |
|
|
Eurodry Ltd
|
12.09
|
34.28M |
249 |
-5.46% |
-1.54% |
+37.26% |
|
|
Sunlands Technology Group Adr
|
6.37
|
32.99M |
537 |
-3.85% |
-24.20% |
+20.89% |
|
|
Verrica Pharmaceuticals Inc
|
3.37
|
31.83M |
47,219 |
-5.06% |
-27.62% |
-27.93% |
|
|
Klx Energy Services Holdings Inc
|
1.76
|
31.40M |
18,262 |
-3.85% |
-11.62% |
-21.52% |
|
|
Aurora Mobile Ltd Adr
|
6.2847
|
30.17M |
10,193 |
-12.42% |
-25.60% |
-28.88% |
|
|
Bioxcel Therapeutics Inc
|
1.88
|
30.10M |
419.99K |
-1.05% |
-25.69% |
+5.62% |
|
|
Iterum Therapeutics Plc
|
0.6286
|
29.65M |
730.78K |
-3.56% |
-6.28% |
-42.85% |
|
|
Modular Medical Inc
|
0.5322
|
29.42M |
4.87M |
-3.34% |
-20.92% |
-48.32% |
|
|
Clps Inc
|
0.8463
|
23.56M |
23,440 |
-2.40% |
-15.08% |
-14.67% |
|
|
Nine Energy Service Inc
|
0.5044
|
21.86M |
941.18K |
-7.23% |
-22.33% |
-43.31% |
|
|
111 Inc Adr
|
4.25
|
21.54M |
363 |
-1.51% |
-4.63% |
-48.92% |
|
|
Mogu Inc Adr
|
2.68
|
19.20M |
2,663 |
-0.63% |
-19.15% |
+25.89% |
|
|
Greenland Technologies Holding Corp
|
1.0756
|
18.71M |
297.15K |
+1.89% |
-19.70% |
-43.16% |
|
|
Medalist Diversified Reit Inc
|
13.01
|
17.50M |
3,792 |
-3.27% |
-1.14% |
+9.43% |
|
|
Bionano Genomics Inc
|
1.705
|
16.63M |
165.47K |
-0.84% |
-11.17% |
-57.89% |
|
|
Btc Digital Ltd
|
2.1774
|
16.37M |
68,226 |
-2.65% |
-26.17% |
-46.47% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.98
|
14.20M |
12,440 |
-2.56% |
+5.82% |
-1.59% |
|
|
Envveno Medical Corporation
|
0.6664
|
12.83M |
78,755 |
-5.34% |
-30.60% |
-81.08% |
|
|
Genprex Inc
|
4.9394
|
11.33M |
99,231 |
-8.49% |
-49.45% |
-66.55% |
|
|
Cenntro Inc
|
0.1876
|
9.74M |
3.34M |
-4.95% |
-70.79% |
-76.78% |
|
|
Vyne Therapeutics Inc
|
0.3313
|
8.44M |
535.04K |
-3.44% |
-10.21% |
-75.60% |
|
|
Farmmi Inc
|
1.51
|
8.28M |
12,508 |
-5.73% |
-22.68% |
-14.29% |
|
|
American Rebel Holdings Inc
|
1.465
|
8.13M |
702.73K |
-3.00% |
-86.10% |
-97.61% |
|
|
Aptorum Group Ltd
|
1.39
|
7.43M |
28,942 |
-1.76% |
-38.00% |
+50.00% |
|
|
Adial Pharmaceuticals Inc
|
0.3331
|
7.27M |
179.74K |
-3.28% |
-16.24% |
-50.19% |
|
|
Agm Group Holdings Inc
|
3.545
|
7.00M |
40,080 |
-3.05% |
-54.26% |
-2.12% |
|
|
Ensysce Biosciences Inc
|
2.12
|
6.29M |
31,662 |
-2.33% |
-17.32% |
-18.29% |
|
|
Catheter Precision Inc.
|
2.28
|
3.39M |
15,973 |
-5.00% |
-10.94% |
-55.56% |
|
|
Xortx Therapeutics Inc
|
0.625
|
3.26M |
76,545 |
-2.97% |
-22.50% |
-38.61% |
|
|
Token Cat Ltd Adr
|
17.99
|
2.60M |
3,247 |
-1.10% |
+31.18% |
+54.08% |
|
|
Senmiao Technology Ltd
|
1.61
|
1.78M |
40,109 |
-1.41% |
-30.94% |
-82.48% |
|
|
Cheer Holding Inc
|
0.1338
|
1.56M |
86.17M |
+6.52% |
-16.72% |
-90.75% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |