2018의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
LIN
Linde plc Ordinary Share
469.18
223.86B
1.79M
+1.16%
+0.34%
+12.06%
Spotify Technology S A
767.34
145.41B
1.93M
-0.68%
+15.37%
+71.52%
PDD
Pdd Holdings Inc Adr
104.66
145.36B
5.69M
-0.46%
+8.44%
+7.91%
ZS
Zscaler Inc
313.94
46.39B
2.52M
-0.44%
+13.87%
+74.01%
VRT
Vertiv Holdings Co
128.41
41.34B
4.97M
+0.98%
+18.98%
+13.03%
NTR
Nutrien Ltd
58.24
29.17B
2.86M
+0.21%
-1.34%
+30.15%
TME
Tencent Music Entertainment Group Adr
19.49
28.26B
7.05M
+2.04%
+15.74%
+71.72%
ASX
Ase Technology Holding Co Ltd Adr
10.33
22.14B
15.78M
-2.46%
+10.13%
+2.58%
EQH
Equitable Holdings Inc
56.10
16.62B
2.29M
+0.25%
+6.11%
+18.93%
Evergy Inc
68.93
15.64B
2.03M
+0.91%
+3.79%
+11.99%
Docusign Inc
77.89
15.57B
2.37M
+1.86%
-12.10%
-13.40%
BJ
Bjs Wholesale Club Holdings Inc
107.83
14.42B
4.28M
-5.62%
-4.75%
+20.68%
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.46
12.62B
2.98M
-1.82%
-21.79%
-52.71%
NVT
Nvent Electric Plc
73.25
11.19B
1.28M
-0.14%
+11.32%
+7.47%
Moderna Inc
27.59
10.71B
10.16M
+1.58%
+3.88%
-33.65%
Elastic N V
84.33
8.94B
1.66M
+1.98%
+4.28%
-14.89%
NIO
Nio Inc Adr
3.43
8.56B
24.36M
-0.87%
-3.11%
-21.33%
Bilibili Inc Adr
21.45
8.01B
3.18M
+0.14%
+17.21%
+18.44%
DBX
Dropbox Inc
28.60
7.90B
3.52M
+1.71%
-0.90%
-4.79%
Elanco Animal Health Inc
14.28
7.10B
3.57M
-0.07%
+6.25%
+17.92%
ADT
Adt Inc
8.47
6.98B
13.17M
+0.47%
+1.80%
+22.58%
Essential Properties Realty Trust Inc
31.91
6.53B
2.54M
-0.06%
-1.82%
+2.01%
WH
Wyndham Hotels Resorts Inc
81.21
6.45B
931.22K
-0.81%
-1.90%
-19.43%
GH
Guardant Health Inc
52.04
6.07B
1.69M
+2.32%
+28.11%
+70.34%
Construction Partners Inc
106.28
5.74B
726.16K
+0.26%
+1.52%
+20.14%
Gates Industrial Corporation Plc
23.03
5.70B
1.44M
-0.43%
+8.89%
+11.96%
Qifu Technology Inc Adr
43.36
5.60B
1.53M
-2.63%
+5.50%
+12.98%
Americold Realty Trust Inc
16.63
5.05B
3.34M
-1.42%
+0.36%
-22.29%
BE
Bloom Energy Corp
23.92
5.02B
11.41M
+7.84%
+29.51%
+7.70%
CHX
Championx Corporation
24.84
4.99B
2.44M
-0.48%
+3.20%
-8.64%
ACA
Arcosa Inc
86.71
4.36B
276.83K
-1.48%
+0.51%
-10.37%
Victory Capital Holdings Inc
63.67
4.18B
238.82K
-0.64%
+2.68%
-2.73%
Frontdoor Inc
58.94
4.14B
489.33K
+0.60%
+7.14%
+7.81%
Tenable Holdings Inc
33.78
3.96B
1.40M
+2.99%
+4.84%
-14.22%
Inspire Medical Systems Inc
129.77
3.91B
722.58K
-1.99%
-6.10%
-30.00%
Stoneco Ltd
16.04
3.77B
5.79M
+4.43%
+17.51%
+101.25%
Corporacion America Airports S A
20.26
3.28B
92,666
-0.20%
-1.65%
+8.57%
Scholar Rock Holding Corp
35.42
3.27B
853.50K
-1.09%
+22.10%
-18.05%
WHD
Cactus Inc
43.72
3.22B
515.22K
-1.35%
+6.63%
-25.09%
Resideo Technologies Inc
22.06
3.22B
1.08M
-1.78%
+6.57%
-4.30%
Crinetics Pharmaceuticals Inc
28.76
3.10B
1.24M
-4.01%
-5.74%
-43.75%
Clarivate Plc
4.30
3.03B
3.57M
-0.23%
+1.90%
-15.35%
Pagseguro Digital Ltd
9.64
2.72B
4.22M
+2.66%
+8.19%
+53.99%
Yeti Holdings Inc
31.52
2.69B
2.12M
+3.04%
+3.14%
-18.15%
Goosehead Insurance Inc
105.51
2.68B
314.97K
+3.04%
-2.54%
-1.59%
CWK
Cushman Wakefield Plc
11.07
2.49B
1.79M
-0.54%
+10.37%
-15.37%
Kiniksa Pharmaceuticals International Plc
27.67
2.17B
948.38K
-1.32%
+1.13%
+39.89%
GTX
Garrett Motion Inc
10.51
2.09B
1.93M
+0.10%
-0.85%
+16.39%
Liberty Energy Inc
11.48
2.07B
2.60M
-1.12%
-0.95%
-42.28%
Twist Bioscience Corp
36.79
2.06B
753.25K
+2.39%
+25.56%
-20.83%
HUT
Hut 8 Corp
18.60
1.93B
5.16M
+5.32%
+21.81%
-9.22%
Upwork Inc
13.44
1.92B
2.96M
-1.39%
-13.23%
-17.80%
Central Puerto Adr
11.68
1.91B
253.37K
-1.43%
-10.22%
-19.39%
Arlo Technologies Inc
16.96
1.77B
1.00M
-1.22%
+18.44%
+51.56%
IQ
Iqiyi Inc Adr
1.77
1.75B
11.46M
+0.00%
+10.62%
-11.94%
Opera Ltd Adr
18.90
1.70B
598.65K
+2.33%
+3.00%
-0.21%
Torm Plc
16.66
1.67B
1.35M
-2.46%
+4.26%
-14.34%
Talos Energy Inc
8.48
1.56B
3.02M
-2.42%
+5.47%
-12.67%
BV
Brightview Holdings Inc
16.65
1.56B
863.38K
+1.52%
+6.87%
+4.13%
Columbia Financial Inc
14.51
1.52B
123.80K
-1.16%
+1.40%
-8.22%
GB
Global Blue Group Holding Ag
7.47
1.49B
54,644
-0.13%
+0.54%
+7.79%
HPK
Highpeak Energy Inc
9.80
1.42B
281.58K
-1.21%
-0.91%
-33.33%
CCB
Coastal Financial Corp
96.87
1.37B
196.92K
-3.08%
+10.22%
+14.09%
Liquidia Corp
12.46
1.28B
2.30M
-4.89%
-16.49%
+5.95%
Sonos Inc
10.81
1.26B
1.53M
+0.75%
+5.16%
-28.12%
Adapthealth Corp
9.43
1.18B
1.91M
-1.26%
+5.01%
-0.95%
UTZ
Utz Brands Inc
12.55
1.17B
929.08K
+0.80%
-5.14%
-19.86%
Establishment Labs Holdings Inc
42.71
1.12B
359.81K
+4.35%
+24.08%
-7.29%
OBK
Origin Bancorp Inc
35.74
1.10B
186.15K
-0.06%
+4.84%
+7.36%
Arcus Biosciences Inc
8.14
1.06B
1.12M
+2.39%
-8.85%
-45.33%
International General Insurance Holdings Ltd
24.02
1.04B
86,947
-0.12%
+2.91%
+1.09%
Grid Dynamics Holdings Inc
11.55
1.04B
512.33K
-1.03%
-7.82%
-48.07%
Bain Capital Specialty Finance Inc
15.04
1.02B
383.27K
+0.67%
-4.33%
-14.16%
Endava Plc Adr
15.32
1.01B
773.76K
+2.13%
-0.78%
-50.42%
Amalgamated Financial Corp
31.20
948.28M
230.42K
-1.11%
+3.24%
-6.78%
Everquote Inc
24.18
935.37M
525.21K
-0.29%
+4.90%
+20.96%
Huya Inc Adr
3.52
911.92M
5.25M
-2.22%
-7.12%
+14.66%
Uxin Ltd Adr
3.54
898.90M
34,929
-3.01%
-13.66%
-23.54%
DEC
Diversified Energy Company Plc
14.67
868.85M
458.90K
-1.94%
+5.01%
-12.68%
Nlight Inc
19.68
853.33M
916.54K
+0.25%
+30.07%
+87.61%
Cogent Biosciences Inc
7.18
844.81M
1.98M
+1.13%
+31.99%
-7.95%
BH
Biglari Holdings Inc
292.21
826.75M
35,246
+0.25%
+18.24%
+14.91%
Si Bone Inc
18.82
813.94M
469.48K
+2.12%
-0.42%
+34.24%
Replimune Group Inc
9.29
780.89M
1.25M
-0.43%
+3.45%
-23.29%
XYF
X Financial Adr
17.46
754.70M
239.36K
+5.50%
-7.03%
+109.60%
Xeris Biopharma Holdings Inc
4.67
728.71M
3.02M
-0.64%
-5.47%
+37.76%
Business First Bancshares Inc
24.65
723.37M
97,498
-0.08%
+3.61%
-4.09%
Immatics N V
5.38
722.01M
837.70K
-0.92%
-0.19%
-24.33%
Brightspire Capital Inc
5.05
696.67M
678.67K
-3.63%
-0.20%
-10.46%
TH
Target Hospitality Corp
7.12
692.57M
264.53K
-0.70%
-2.60%
-26.33%
Red Violet Inc
49.20
660.67M
124.41K
-3.45%
+1.32%
+35.91%
Evolus Inc
9.21
636.37M
796.10K
+0.77%
+0.22%
-16.58%
Autolus Therapeutics Plc Adr
2.28
620.10M
2.32M
-1.30%
+30.29%
-2.98%
Sigma Lithium Corporation
4.50
608.71M
1.05M
-2.60%
-4.05%
-59.89%
I 3 Verticals Inc
27.48
604.50M
435.73K
+3.95%
+11.21%
+19.27%
Dianthus Therapeutics Inc
18.63
603.00M
346.77K
+5.67%
+7.13%
-14.54%
Arvinas Inc
7.36
570.79M
1.39M
-2.39%
+2.22%
-61.61%
Bit Digital Inc
2.19
560.95M
47.71M
+8.96%
-7.20%
-25.26%
Domo Inc
13.97
553.23M
664.15K
+0.43%
+10.00%
+97.32%
Meiragtx Holdings Plc
6.52
551.31M
636.67K
-1.36%
+27.34%
+7.06%
Legacy Housing Corp
22.66
544.58M
80,220
+0.80%
+1.66%
-8.18%
Capital Bancorp Inc
33.58
536.19M
66,742
+0.09%
+3.96%
+17.82%
Borr Drilling Ltd
1.83
533.66M
3.04M
+0.00%
+4.57%
-53.08%
Cango Inc Adr
4.85
532.70M
429.54K
+8.74%
+6.59%
+10.23%
MSC
Studio City International Holdings Ltd Adr
3.175
531.54M
11,174
+1.78%
+11.21%
-43.81%
AGS
Playags Inc
12.49
513.84M
1.05M
+0.08%
+2.21%
+8.33%
Repay Holdings Corporation
4.82
469.30M
944.66K
+1.26%
+0.21%
-36.83%
Tilray Brands Inc
0.4144
426.38M
17.70M
+3.42%
-2.65%
-68.84%
BWB
Bridgewater Bancshares Inc
15.91
419.56M
114.90K
-1.18%
+8.67%
+17.76%
Eton Pharmaceuticals Inc
14.25
404.68M
499.13K
+1.71%
-24.56%
+6.98%
Solid Biosciences Inc
4.87
374.40M
1.21M
+3.18%
+51.71%
+21.75%
Bank 7 Corp
41.83
371.36M
123.20K
-0.40%
+8.31%
-10.35%
KULR Technology Group Inc
7.13
360.61M
6.03M
+14.08%
+509.40%
+100.85%
AIQ
Global X Artificial Intelligence Technology Etf
43.69
342.13M
1.31M
+0.74%
+8.41%
+13.07%
Aquestive Therapeutics Inc
3.31
338.71M
1.08M
+1.85%
+22.14%
-7.02%
EAF
Graftech International Ltd
0.9726
330.38M
3.64M
-8.25%
-2.37%
-43.78%
Allogene Therapeutics Inc
1.13
319.35M
2.11M
-4.24%
-3.42%
-46.95%
Ranpak Holdings Corp
3.57
312.50M
505.34K
+0.00%
+7.21%
-48.11%
Lovesac Company
18.20
303.93M
381.55K
-3.14%
-4.91%
-23.08%
Bioceres Crop Solutions Corp
4.47
280.50M
142.97K
-0.45%
-8.40%
-26.48%
Grindrod Shipping Holdings Ltd
25.80
279.54M
1,068
+1.05%
+81.71%
+81.71%
Ondas Holdings Inc
1.92
272.93M
45.86M
+4.92%
+57.38%
-25.00%
VMD
Viemed Healthcare Inc
6.91
272.71M
462.75K
-0.14%
+3.91%
-13.84%
NIU
Niu Technologies Adr
3.36
266.64M
409.87K
-1.18%
-6.15%
+87.71%
Neuronetics Inc
3.49
251.43M
496.69K
-1.13%
-10.74%
+116.77%
Open Lending Corp
1.94
245.56M
775.36K
-4.90%
+8.38%
-67.50%
EB
Eventbrite Inc
2.63
245.48M
625.79K
-2.59%
+11.44%
-21.73%
Industrial Logistics Properties Trust
4.55
232.16M
398.54K
-1.73%
+38.30%
+24.66%
Y Mabs Therapeutics Inc
4.51
231.46M
131.17K
-4.04%
-1.96%
-42.40%
KOD
Kodiak Sciences Inc
3.73
222.66M
239.27K
+0.81%
+9.71%
-62.51%
GHG
Greentree Hospitality Group Ltd Adr
2.04
218.28M
807
-3.32%
+3.03%
-20.31%
First Western Financial Inc
22.56
208.59M
47,976
+0.22%
+8.25%
+15.40%
Ofs Credit Company Inc
6.23
162.81M
213.24K
+0.97%
+0.81%
-12.38%
Tiziana Life Sciences Ltd
1.58
160.08M
376.49K
-1.25%
+16.18%
+126.95%
Hycroft Mining Holding Corporation
3.13
158.55M
435.01K
+1.29%
+2.29%
+41.63%
RFL
Rafael Holdings Inc
1.73
100.04M
203.16K
+4.22%
+20.98%
+4.85%
Viomi Technology Co Ltd Adr
1.35
99.58M
380.32K
+2.27%
-2.53%
-7.53%
Entera Bio Ltd
1.90
96.59M
11,842
-4.04%
+2.98%
-10.38%
Cardlytics Inc
1.645
93.98M
651.38K
+3.46%
-9.12%
-55.66%
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
14.25
92.75M
21,478
+0.31%
-2.23%
-5.35%
STG
Sunlands Technology Group Adr
5.72
87.45M
8,954
+2.33%
+2.14%
+1.24%
Wrap Technologies Inc
1.56
76.88M
85,443
-1.27%
+7.59%
-26.42%
Envveno Medical Corporation
3.99
75.58M
80,696
-1.97%
+10.53%
+32.12%
Sutro Biopharma Inc
0.7139
70.91M
721.27K
-2.74%
-20.47%
-61.20%
YI
111 Inc Adr
7.1407
69.95M
16,162
+3.04%
-12.60%
+14.62%
OSS
One Stop Systems Inc
3.55
69.73M
500.67K
-4.57%
+26.33%
+5.97%
Adicet Bio Inc
0.61
64.91M
750.69K
-2.49%
-15.08%
-36.59%
JG
Aurora Mobile Ltd Adr
10.77
62.19M
25,965
-6.35%
-6.43%
+52.36%
Verrica Pharmaceuticals Inc
0.5301
55.59M
168.43K
+1.44%
+7.18%
-24.27%
CUE
Cue Biopharma Inc
0.6823
47.74M
149.15K
-7.92%
+6.94%
-37.40%
PRT
Permrock Royalty Trust
4.19
47.57M
36,252
-1.18%
+4.23%
+19.03%
Modular Medical Inc
0.745
44.59M
109.27K
+9.74%
-13.37%
-45.62%
Electrocore Inc
5.28
42.67M
57,289
-3.12%
+5.60%
-67.43%
Mesa Air Group Inc
0.93
42.16M
94,185
-3.17%
-8.82%
-19.83%
Iterum Therapeutics Plc
0.995
41.60M
683.46K
-1.49%
-0.50%
-43.79%
Reviva Pharmaceuticals Holdings Inc
0.3811
39.26M
3.93M
+12.92%
-60.72%
-78.94%
Jerash Holdings Us Inc
3.278
38.73M
26,440
-0.06%
-0.36%
-4.15%
Clene Inc
3.91
38.27M
65,375
+3.99%
+22.57%
-26.37%
Klx Energy Services Holdings Inc
1.87
37.21M
142.71K
-2.60%
+8.72%
-62.45%
Greenland Technologies Holding Corp
1.99
36.81M
113.81K
+0.51%
+1.02%
+2.58%
Lottery Com Inc
1.22
35.24M
796.03K
+8.93%
-18.12%
+152.07%
Zepp Health Corporation Adr
2.66
34.77M
33,493
+4.31%
+4.93%
+2.31%
KZR
Kezar Life Sciences Inc
4.58
34.19M
52,977
+3.15%
+9.57%
-31.85%
Gamesquare Holdings Inc
0.869
33.39M
2.48M
+15.16%
-6.76%
+5.31%
CNF
Cnfinance Holdings Ltd Adr
0.65
30.55M
58,224
+3.67%
+61.97%
-31.58%
Cenntro Inc
0.7749
30.24M
251.58K
+8.99%
-9.37%
-27.58%
Clps Inc
0.93
26.72M
1,501
+0.87%
-2.09%
-20.51%
Eurodry Ltd
9.78
26.60M
6,869
+1.45%
+20.30%
-12.68%
Nine Energy Service Inc
0.7711
24.40M
2.41M
+10.14%
+62.34%
-31.15%
Btc Digital Ltd
3.12
21.81M
299.12K
+5.76%
-6.59%
-34.73%
Sol Gel Technologies Ltd
7.40
19.28M
1,146
+1.09%
+2.64%
-20.44%
Mogu Inc Adr
2.1278
17.46M
1,322
+2.30%
-0.24%
-1.94%
CHR
Cheer Holding Inc
1.46
17.41M
68,722
-1.02%
+0.01%
-41.37%
Vyne Therapeutics Inc
1.65
16.00M
1.05M
+16.20%
+73.68%
-50.75%
Medalist Diversified Reit Inc
10.44
15.89M
4,874
-2.90%
-11.16%
-21.53%
PT
Pintec Technology Holdings Ltd Adr
0.9004
14.52M
2,869
-4.56%
-1.43%
+0.01%
UBX
Unity Biotechnology Inc
0.3841
13.94M
2.21M
-50.21%
-45.07%
-60.66%
American Rebel Holdings Inc
1.26
13.01M
4.04M
-5.97%
-10.00%
-97.22%
EQ
Equillium Inc
0.3152
12.52M
213.94K
+1.68%
-19.18%
-57.87%
Bionano Genomics Inc
3.28
12.35M
45,537
-0.30%
-10.63%
-81.04%
Senmiao Technology Ltd
0.2995
12.10M
207.59K
+0.07%
-67.16%
-72.01%
Bioxcel Therapeutics Inc
1.81
12.05M
173.19K
+2.26%
+53.39%
+384.09%
Eyenovia Inc
10.38
11.76M
3.94M
-4.60%
+521.56%
-11.13%
Genprex Inc
0.2279
8.89M
1.40M
+2.20%
-31.73%
-73.24%
APM
Aptorum Group Ltd
0.91
7.64M
37,769
-6.33%
-1.09%
-67.50%
Agm Group Holdings Inc
2.33
6.08M
238.47K
+6.39%
-22.33%
-96.91%
Hall Of Fame Resort Entertainment Company
0.71
5.96M
196.29K
-13.83%
-16.98%
-45.38%
Adial Pharmaceuticals Inc
0.3022
5.18M
3.70M
-9.82%
-55.88%
-70.08%
Ensysce Biosciences Inc
2.23
4.82M
20,899
-0.45%
+0.45%
-72.60%
Xortx Therapeutics Inc
0.905
3.38M
90,690
-4.74%
-3.72%
-19.88%
Catheter Precision Inc.
0.242
2.85M
7.37M
+1.98%
+30.88%
-46.34%
TC
Token Cat Ltd Adr
0.78
2.70M
44,231
-1.09%
+2.63%
-30.97%
Farmmi Inc
1.83
2.39M
67,258
+0.55%
+1.10%
-49.18%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
44.69
N/A
1,122
+0.61%
+0.44%
-1.30%
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.40
N/A
53,114
+0.40%
-0.26%
-0.39%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
31.23
N/A
2,187
-0.25%
+9.68%
+2.15%
Global X E Commerce Etf
30.20
N/A
12,613
-0.85%
+14.74%
+11.93%
Direxion Daily Consumer Discretionary Bull 3 X Shares
41.46
N/A
28,102
-0.48%
+45.02%
-13.57%
Ishares Usd Green Bond Etf
46.87
N/A
13,727
+0.45%
+0.25%
-0.26%
First Trust Short Duration Managed Municipal Etf
19.83
N/A
82,951
+0.20%
+0.81%
-0.45%
iShares iBonds Dec 2025 Term Muni Bond ETF
26.73
N/A
139.40K
+0.13%
+0.17%
+0.43%
Gadsden Dynamic Multi-Asset ETF
32.84
N/A
101.72K
+0.06%
+4.99%
+0.93%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
4.3187
N/A
11,893
-1.62%
+18.94%
-22.40%
Invesco S P 500 Equal Weight Communication Services Etf
36.39
N/A
1,415
+0.76%
+7.77%
+6.55%
Amplify Blackswan Growth Treasury Core Etf
29.42
N/A
14,446
+0.79%
+4.56%
-1.42%
ProShares Pet Care ETF
56.77
N/A
6,679
+1.27%
+10.34%
+1.65%
First Trust Ultra Short Duration Municipal Etf
20.10
N/A
15,518
+0.10%
+0.22%
-0.07%
Xtrackers Msci Eafe Selection Equity Etf
32.65
N/A
1,410
+1.09%
+7.32%
+9.28%
VanEck Durable High Dividend ETF
32.25
N/A
4,184
+1.33%
+4.48%
-5.79%
Jpmorgan Municipal Etf
49.50
N/A
520.10K
+0.24%
+1.00%
-2.06%
Motley Fool Small Cap Growth Etf
34.65
N/A
6,922
-0.23%
+12.76%
-6.04%
Distillate U S Fundamental Stability Value Etf
54.19
N/A
60,769
+0.87%
+5.28%
-4.14%
Spdr S P Kensho New Economies Composite Etf
50.78
N/A
85,611
-0.12%
+14.60%
-1.05%
Spdr S P Kensho Clean Power Etf
60.60
N/A
32,096
+0.22%
+26.70%
+0.73%
Spdr S P Kensho Final Frontiers Etf
58.16
N/A
503
+1.51%
+13.12%
+6.24%
Ishares Esg Aware U S Aggregate Bond Etf
46.78
N/A
220.48K
+0.54%
-0.23%
-0.13%
Jpmorgan Ultra Short Municipal Income Etf
50.75
N/A
532.10K
+0.02%
+0.36%
-0.14%
Vaneck Video Gaming And Esports Etf
99.29
N/A
27,954
+0.70%
+12.95%
+25.75%
Franklin Ftse Latin America Etf
21.45
N/A
17,319
-0.10%
+13.00%
+11.89%
Franklin Ftse Saudi Arabia Etf
34.85
N/A
3,411
+0.06%
+0.50%
-0.37%
Columbia Multi Sector Municipal Income Etf
19.98
N/A
73,365
+0.25%
+1.37%
-2.49%
Goldman Sachs Access Inflation Protected USD Bond ETF
48.95
N/A
21,700
+0.31%
+0.14%
+0.64%
Leadershares Alphafactor Us Core Equity Etf
41.60
N/A
2,433
+0.28%
+10.19%
-2.14%
Innovator U S Equity Ultra Buffer Etf October
35.67
N/A
14,137
+0.19%
+5.05%
+1.62%
Innovator U S Equity Power Buffer Etf October
40.15
N/A
26,503
+0.27%
+5.60%
+2.03%
John Hancock Multifactor Emerging Markets Etf
28.35
N/A
120.40K
+0.71%
+10.53%
+6.70%
Pgim Active High Yield Bond Etf
34.85
N/A
196.42K
+0.26%
+2.35%
-0.87%
Vanguard ESG U.S. Stock ETF
104.43
N/A
227.83K
+0.34%
+10.64%
+0.37%
Vanguard ESG International Stock ETF
63.00
N/A
258.39K
+0.70%
+8.90%
+9.58%
Ishares Ibonds Dec 2028 Term Corporate Etf
25.19
N/A
360.92K
+0.36%
+0.44%
+0.72%
Anfield Universal Fixed Income ETF
9.24
N/A
10,102
+0.11%
+1.15%
+1.04%
Janus Henderson Mortgage Backed Securities Etf
44.35
N/A
508.31K
+0.64%
-0.31%
-0.61%
American Century U S Quality Growth Etf
105.20
N/A
263.77K
+0.29%
+15.38%
+6.77%
American Century Diversified Municipal Bond Etf
48.89
N/A
197.07K
+0.43%
+1.12%
-3.36%
IUS
Invesco Rafi Strategic Us Etf
49.95
N/A
34,483
+0.69%
+6.82%
-1.50%
American Century Quality Diversified International Etf
55.88
N/A
7,767
+1.01%
+8.38%
+14.64%
Cambria Trinity ETF
25.68
N/A
1,046
+0.44%
+3.14%
-0.44%
First Trust Dorsey Wright Momentum Low Volatility Etf
35.18
N/A
9,952
+2.19%
+2.21%
-0.40%
Vanguard Total World Bond Etf
68.51
N/A
121.07K
+0.59%
-0.04%
-0.83%
Defiance Quantum Etf
83.93
N/A
185.94K
-0.05%
+17.25%
+30.02%
Innovator U.S. Equity Buffer ETF - July
44.96
N/A
6,530
+0.33%
+7.11%
+1.41%
Global X Adaptive U S Factor Etf
43.54
N/A
76,645
+0.83%
+5.25%
+0.37%
Goldman Sachs Physical Gold ETF
31.92
N/A
2.18M
+1.59%
+0.00%
+26.02%
Wisdomtree Emerging Markets Multifactor Etf
28.04
N/A
29,231
+0.19%
+8.31%
+4.59%
Wisdomtree International Multifactor Etf
30.80
N/A
10,465
+1.29%
+5.00%
+14.51%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
23.39
N/A
348.11K
+0.17%
+1.61%
-0.28%
Invesco Bulletshares 2028 Corporate Bond Etf
20.37
N/A
334.90K
+0.30%
+0.39%
+0.79%
Innovator U.S. Equity Power Buffer ETF - July
41.69
N/A
19,326
+0.29%
+5.89%
+2.08%
Innovator U.S. Equity Ultra Buffer ETF - July
34.89
N/A
5,678
+0.12%
+6.72%
+1.61%
Aptus Defined Risk Etf
27.93
N/A
119.23K
+0.61%
+3.98%
+1.16%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.35
N/A
218.66K
+1.20%
+10.44%
+2.61%
JPMorgan BetaBuilders Canada ETF
76.75
N/A
854.04K
+0.89%
+7.89%
+5.43%
Wisdomtree U S Efficient Core Fund
47.44
N/A
54,051
+0.66%
+8.43%
+1.09%
Microsectors Fang Index 2 X Leveraged Etns
90.81
N/A
25,396
-1.43%
+34.26%
+14.01%
First Trust Lunt U.S. Factor Rotation ETF
33.05
N/A
3,458
+1.05%
+9.95%
-1.19%
Innovator Deepwater Frontier Tech Etf
54.08
N/A
4,191
-1.46%
+21.80%
+4.36%
Pacer Us Export Leaders Etf
48.99
N/A
6,045
-0.53%
+15.28%
+0.55%
Impact Shares Naacp Minority Empowerment Etf
41.84
N/A
2,454
+0.28%
+10.23%
-0.61%
Flexshares High Yield Value Scored Bond Index Etf
40.37
N/A
205.95K
+0.27%
+2.88%
-1.78%
Opus Small Cap Value Plus ETF
35.79
N/A
28,840
+0.82%
+7.80%
-8.98%
Global X S P 500 Quality Dividend Etf
33.90
N/A
2,595
+1.43%
+4.93%
-6.34%
Proshares Online Retail Etf
47.83
N/A
6,972
-0.52%
+19.72%
+8.34%
Clearshares Ultra Short Maturity Etf
100.27
N/A
46,169
+0.01%
-0.02%
-0.05%
Advisorshares Dorsey Wright Short Etf 1 X Shares
7.60
N/A
5,742
-0.52%
-10.95%
+2.98%
Alps Clean Energy Etf
26.36
N/A
265.37K
+0.46%
+21.20%
-0.04%
Kraneshares Asia Pacific High Income Usd Bond Etf
23.91
N/A
5,350
+0.00%
+1.90%
-4.32%
Spdr Gold Minishares Trust
64.00
N/A
2.85M
+1.59%
+0.00%
+26.08%
XLC
Communication Services Select Sector Spdr Fund
101.09
N/A
3.26M
+0.40%
+9.75%
+6.24%
JPMorgan BetaBuilders Europe ETF
65.80
N/A
347.42K
+1.10%
+7.66%
+15.78%
JPMorgan BetaBuilders Japan ETF
59.21
N/A
562.64K
+1.25%
+7.23%
+5.90%
JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
N/A
16,321
+1.65%
+5.13%
-5.53%
Fidelity Enhanced High Yield Etf
48.33
N/A
21,092
+0.25%
+2.52%
-0.84%
Fidelity Low Duration Bond Factor ETF
49.99
N/A
386.50K
+0.14%
+0.24%
-0.19%
Goldman Sachs Just Us Large Cap Equity Etf
83.45
N/A
2,623
+0.34%
+9.87%
+0.03%
Amplify Lithium Battery Technology Etf
8.7845
N/A
8,234
-0.44%
+12.05%
-2.72%
First Trust Tcw Unconstrained Plus Bond Etf
24.62
N/A
740.84K
+0.20%
+0.20%
-0.32%
ALPS O'Shares Global Internet Giants ETF
50.33
N/A
19,957
-0.81%
+18.23%
+11.01%
Franklin International Aggregate Bond Etf
20.32
N/A
45,563
+0.05%
+0.00%
-1.79%
Franklin High Yield Corporate ETF
23.90
N/A
49,169
+0.16%
+2.75%
-0.59%
Franklin Senior Loan Etf
24.13
N/A
213.63K
+0.08%
+2.20%
-0.70%
Pacer Data Infrastructure Real Estate Etf
31.18
N/A
68,886
+1.61%
+8.36%
+2.15%
Virtus Infracap U S Preferred Stock Etf
20.79
N/A
459.09K
+0.53%
+4.05%
-8.21%
iShares Inflation Hedged Corporate Bond ETF
25.76
N/A
4,751
+0.47%
+1.43%
-1.00%
Pacer Industrial Real Estate Etf
36.80
N/A
10,737
+1.37%
+6.85%
-4.44%
First Trust Dorsey Wright Dali Equity Etf
25.43
N/A
7,981
+0.56%
+10.74%
-2.15%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
21.09
N/A
29,215
-0.38%
+5.50%
+7.06%
Hartford Schroders Tax Aware Bond Etf
18.83
N/A
73,233
+0.59%
+0.53%
-4.03%
IG
Principal Investment Grade Corporate Active Etf
20.35
N/A
126.28K
+0.77%
+0.47%
-1.52%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
19.95
N/A
4,497
-0.75%
+29.33%
-14.60%
Global X Autonomous Electric Vehicles Etf
22.59
N/A
23,340
-0.66%
+14.61%
-2.12%
iShares ESG Aware MSCI USA Small-Cap ETF
40.20
N/A
222.21K
+0.25%
+11.98%
-7.14%
Vaneck Real Assets Etf
30.43
N/A
14,553
+0.38%
+4.27%
+3.87%
Pgim Ultra Short Bond Etf
49.62
N/A
1.75M
+0.08%
+0.30%
-0.12%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
52.29
N/A
2,390
+0.48%
+5.94%
-1.06%
Ishares Bloomberg Roll Select Commodity Strategy Etf
49.86
N/A
15,264
-0.64%
+1.16%
+3.62%
iShares U.S. Infrastructure ETF
47.83
N/A
207.35K
+0.80%
+8.90%
-2.96%
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
49.63
N/A
540.06K
+1.53%
+3.03%
-6.78%
U S Diversified Real Estate Etf
30.55
N/A
4,654
+1.61%
+4.21%
-8.21%
iShares U.S. Consumer Focused ETF
54.10
N/A
1,433
+0.57%
+8.31%
+1.69%
iShares U.S. Tech Independence Focused ETF
87.75
N/A
75,590
-0.03%
+17.93%
+8.46%
Breakwave Dry Bulk Shipping Etf
5.55
N/A
107.69K
+1.65%
-2.46%
-34.71%
Davis Select International ETF
24.98
N/A
12,315
+0.28%
+14.74%
+8.75%
First Trust Nasdaq Artificial Intelligence And Robotics Etf
45.10
N/A
40,940
-0.18%
+15.82%
+0.67%
Vanguard U.S. Value Factor ETF
116.44
N/A
20,574
+0.51%
+13.14%
-6.82%
Vanguard U.S. Quality Factor ETF
140.24
N/A
5,266
+0.37%
+10.82%
-2.41%
Vanguard U.S. Multifactor ETF
130.95
N/A
5,352
+0.38%
+10.24%
-3.43%
Vanguard U.S. Minimum Volatility ETF
125.97
N/A
39,652
+1.56%
+3.88%
+2.27%
Vanguard U.S. Momentum Factor ETF
163.06
N/A
24,828
+0.57%
+11.81%
-3.77%
Franklin Ftse Asia Ex Japan Etf
24.80
N/A
678
-0.13%
+10.03%
+7.09%
Franklin Ftse India Etf
39.22
N/A
316.94K
+1.42%
+7.28%
+3.24%
Franklin Ftse Switzerland Etf
37.46
N/A
3,915
+1.78%
+5.33%
+14.26%
Graniteshares Platinum Shares
9.59
N/A
44,691
+1.05%
+3.34%
+5.49%
Kraneshares Msci All China Health Care Index Etf
15.34
N/A
1,577
-0.10%
+3.33%
+2.95%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
37.98
N/A
7,916
+0.42%
+1.44%
-2.12%
Motley Fool 100 Index ETF
60.99
N/A
93,073
+0.05%
+12.07%
+4.52%
First Trust Indxx Innovative Transaction Process Etf
51.58
N/A
2,942
+0.55%
+10.26%
+11.43%
Kraneshares Electric Vehicles And Future Mobility Index Etf
21.77
N/A
9,792
-0.64%
+9.68%
+0.00%
Fidelity International High Dividend Etf
22.80
N/A
34,633
+1.24%
+7.17%
+13.55%
VXX
Ipath Series B S P 500 Vix Short Term Futurestm Etn
52.07
N/A
4.47M
-1.64%
-23.79%
+11.76%
Fidelity International Value Factor Etf
28.32
N/A
20,782
+0.96%
+8.38%
+13.83%
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
55.84
N/A
7,337
-0.62%
-11.91%
+11.81%
Amplify Transformational Data Sharing Etf
46.45
N/A
198.56K
-1.09%
+28.17%
-1.32%
Affinity World Leaders Equity Etf
30.95
N/A
1,809
+1.14%
+11.51%
-7.93%
Nasdaq 7 Handl Index Etf 1 23 X Shares
21.13
N/A
77,488
+1.00%
+4.35%
-2.49%
Siren Nasdaq Nexgen Economy Etf
21.55
N/A
7,775
+5.02%
+18.18%
-22.70%
American Century Diversified Corporate Bond Etf
46.01
N/A
25,161
+0.50%
+0.44%
-0.86%
American Century U S Quality Value Etf
60.74
N/A
3,737
+1.30%
+5.72%
-2.46%
Xtrackers Low Beta High Yield Bond Etf
46.63
N/A
1,082
+0.25%
+1.68%
+0.33%
Xtrackers Short Duration High Yield Bond Etf
44.70
N/A
13,150
+0.01%
+2.39%
-0.88%