Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
515.85
|
238.50B |
2.09M |
-0.45% |
+1.92% |
+22.14% |
|
|
Vertiv Holdings Co
|
317.58
|
121.99B |
6.15M |
+6.00% |
-14.39% |
+111.96% |
|
|
Pdd Holdings Inc Adr
|
79.86
|
113.67B |
5.44M |
-2.12% |
-16.66% |
-23.94% |
|
|
Spotify Technology Sa
|
455.60
|
93.68B |
2.07M |
-3.02% |
+4.27% |
-19.54% |
|
|
Ase Technology Holding Coltd Adr
|
37.44
|
82.14B |
9.23M |
+1.63% |
+10.74% |
+153.83% |
|
|
Bloom Energy Corp
|
284.99
|
81.06B |
10.96M |
+1.46% |
+3.28% |
+270.26% |
|
|
Nutrien Ltd
|
64.28
|
30.86B |
1.78M |
-1.83% |
-10.17% |
+1.55% |
|
|
Nvent Electric Plc
|
170.94
|
27.64B |
1.94M |
+2.15% |
+1.14% |
+79.96% |
|
|
Moderna Inc
|
61.80
|
24.52B |
12.39M |
+11.55% |
+26.02% |
+102.56% |
|
|
Zscaler Inc
|
124.38
|
20.11B |
3.11M |
-2.24% |
-22.77% |
-45.07% |
|
|
Evergy Inc
|
82.85
|
19.10B |
2.19M |
-1.33% |
+2.92% |
+12.58% |
|
|
Guardant Health Inc
|
129.11
|
17.12B |
2.10M |
+1.39% |
+36.02% |
+32.46% |
|
|
Tencent Music Entertainment Group Adr
|
8.69
|
14.23B |
9.89M |
-2.47% |
+2.60% |
-50.71% |
|
|
Hut 8 Corp
|
118.88
|
13.39B |
4.70M |
-2.14% |
+16.01% |
+196.02% |
|
|
Equitable Holdings Inc
|
45.50
|
12.81B |
4.71M |
+0.46% |
+6.86% |
-5.52% |
|
|
Nio Inc Adr
|
5.05
|
12.65B |
26.06M |
+0.80% |
-17.21% |
+3.91% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
36.28
|
12.62B |
697.40K |
+3.30% |
-3.10% |
-34.63% |
|
|
Elanco Animal Health Inc
|
23.39
|
11.68B |
6.44M |
-3.47% |
+17.77% |
+5.93% |
|
|
Bjs Wholesale Club Holdings Inc
|
86.79
|
11.08B |
1.88M |
-2.76% |
-9.93% |
-9.51% |
|
|
Docusign Inc
|
42.58
|
8.13B |
4.94M |
-4.16% |
-10.75% |
-37.19% |
|
|
Bilibili Inc Adr
|
17.18
|
7.16B |
2.45M |
-0.69% |
-9.91% |
-29.21% |
|
|
Gates Industrial Corp Plc
|
27.36
|
6.95B |
2.19M |
-1.19% |
+12.13% |
+28.15% |
|
|
Construction Partners Inc
|
120.26
|
6.80B |
541.84K |
-1.43% |
+1.87% |
+10.93% |
|
|
Arcosa Inc
|
133.13
|
6.54B |
403.61K |
+0.35% |
+7.24% |
+23.04% |
|
|
Essential Properties Realty Trust Inc
|
29.52
|
6.38B |
1.26M |
-2.89% |
-2.28% |
-3.43% |
|
|
Garrett Motion Inc
|
33.76
|
6.32B |
2.35M |
-2.46% |
+8.97% |
+101.19% |
|
|
Wyndham Hotels Resorts Inc
|
83.57
|
6.26B |
1.82M |
-2.10% |
+4.80% |
+3.83% |
|
|
Dropbox Inc
|
26.41
|
6.16B |
5.03M |
-3.26% |
-1.53% |
-8.08% |
|
|
Liquidia Corp
|
68.65
|
6.10B |
1.71M |
+0.94% |
+20.59% |
+101.73% |
|
|
Elastic N V
|
58.56
|
6.09B |
1.79M |
-2.58% |
+15.73% |
-21.42% |
|
|
Cogent Biosciences Inc
|
33.67
|
5.75B |
2.07M |
+1.81% |
+3.03% |
-14.65% |
|
|
Scholar Rock Holding Corp
|
46.95
|
5.63B |
1.19M |
+3.05% |
-4.86% |
+6.68% |
|
|
Victory Capital Holdings Inc
|
86.94
|
5.44B |
392.08K |
-0.44% |
+1.71% |
+37.87% |
|
|
Twist Bioscience Corp
|
82.87
|
5.16B |
1.82M |
-2.45% |
+68.54% |
+157.92% |
|
|
Adt Inc
|
6.48
|
4.93B |
8.21M |
-3.57% |
-5.12% |
-20.49% |
|
|
Frontdoor Inc
|
68.74
|
4.83B |
452.09K |
-1.98% |
+11.77% |
+23.48% |
|
|
Ondas Inc
|
9.12
|
4.72B |
48.58M |
-0.98% |
-14.12% |
+23.74% |
|
|
Resideo Technologies Inc
|
30.41
|
4.60B |
1.21M |
-5.71% |
+7.27% |
-12.03% |
|
|
Dianthus Therapeutics Inc
|
81.89
|
4.48B |
870.29K |
+3.82% |
-4.96% |
+97.66% |
|
|
Liberty Energy Inc
|
27.17
|
4.43B |
2.81M |
-0.66% |
-17.54% |
+58.89% |
|
|
Corporacion America Airports Sa
|
27.16
|
4.43B |
142.02K |
-2.23% |
+13.83% |
+8.47% |
|
|
Kiniksa Pharmaceuticals International Plc
|
54.21
|
4.17B |
644.71K |
+3.65% |
-4.07% |
+30.72% |
|
|
Americold Realty Trust Inc
|
14.15
|
4.04B |
3.11M |
-3.21% |
-0.77% |
+12.03% |
|
|
Cactus Inc
|
56.74
|
3.94B |
585.54K |
-1.39% |
-0.39% |
+27.68% |
|
|
Crinetics Pharmaceuticals Inc
|
35.75
|
3.77B |
743.64K |
+2.14% |
-2.77% |
-25.04% |
|
|
Nlight Inc
|
64.55
|
3.64B |
1.37M |
-2.58% |
-14.63% |
+86.24% |
|
|
Yeti Holdings Inc
|
47.24
|
3.58B |
1.07M |
-4.41% |
+10.71% |
+9.96% |
|
|
Arcus Biosciences Inc
|
24.12
|
3.03B |
920.38K |
+2.42% |
+1.43% |
+8.26% |
|
|
Cushman Wakefield Ltd
|
12.93
|
3.03B |
1.94M |
-3.79% |
+3.86% |
-16.09% |
|
|
Torm Plc
|
29.02
|
2.97B |
511.36K |
-2.36% |
-9.40% |
+45.10% |
|
|
Tenable Holdings Inc
|
26.88
|
2.96B |
2.37M |
-0.15% |
+25.08% |
+9.00% |
|
|
Stoneco Ltd
|
10.77
|
2.62B |
3.66M |
-2.00% |
+12.07% |
-25.21% |
|
|
Pagseguro Digital Ltd
|
8.91
|
2.49B |
4.02M |
-0.78% |
+0.56% |
-4.60% |
|
|
Establishment Labs Holdings Inc
|
82.39
|
2.42B |
782.05K |
-0.22% |
+25.29% |
+10.28% |
|
|
Central Puerto Adr
|
15.71
|
2.36B |
294.44K |
-0.88% |
+14.25% |
-3.32% |
|
|
Hycroft Mining Holding Corp
|
25.57
|
2.34B |
2.52M |
-3.76% |
-29.29% |
+82.64% |
|
|
Talos Energy Inc
|
13.99
|
2.34B |
3.77M |
+1.38% |
-14.64% |
+24.80% |
|
|
Kodiak Sciences Inc
|
35.71
|
2.23B |
885.12K |
+8.41% |
-3.54% |
+32.41% |
|
|
Columbia Financial Inc
|
19.84
|
2.06B |
434.20K |
-2.02% |
+1.38% |
+18.52% |
|
|
Target Hospitality Corp
|
19.38
|
1.93B |
1.13M |
+1.89% |
+3.86% |
+131.54% |
|
|
Qfin Holdings Inc Adr
|
15.03
|
1.83B |
876.99K |
-0.27% |
+17.51% |
-20.43% |
|
|
Sonos Inc
|
14.29
|
1.70B |
2.59M |
-3.71% |
-3.64% |
-21.53% |
|
|
Opera Ltd Adr
|
18.79
|
1.68B |
349.62K |
-1.16% |
+5.03% |
+34.31% |
|
|
Sigma Lithium Corp
|
14.80
|
1.66B |
1.24M |
+0.00% |
-12.01% |
+38.58% |
|
|
Origin Bancorp Inc
|
48.71
|
1.51B |
127.60K |
-0.75% |
+7.13% |
+23.50% |
|
|
Arlo Technologies Inc
|
12.69
|
1.38B |
1.16M |
-4.23% |
+3.00% |
-4.80% |
|
|
Borr Drilling Ltd
|
4.27
|
1.32B |
5.48M |
-1.16% |
-31.79% |
+14.78% |
|
|
Clarivate Plc
|
2.06
|
1.32B |
4.42M |
-3.29% |
-14.88% |
-41.81% |
|
|
Immatics N V
|
9.52
|
1.30B |
292.98K |
+4.73% |
-12.42% |
-4.03% |
|
|
Adapthealth Corp
|
9.53
|
1.30B |
2.34M |
-6.02% |
-10.60% |
-9.06% |
|
|
Amalgamated Financial Corp
|
43.18
|
1.29B |
150.25K |
-1.82% |
+8.82% |
+31.41% |
|
|
Xeris Biopharma Holdings Inc
|
6.90
|
1.19B |
1.48M |
+0.00% |
+10.58% |
-1.29% |
|
|
Inspire Medical Systems Inc
|
41.12
|
1.18B |
559.88K |
-0.65% |
+2.67% |
-65.23% |
|
|
Brightview Holdings Inc
|
12.63
|
1.18B |
571.12K |
-1.17% |
+0.48% |
-1.94% |
|
|
International General Insurance Holdings Ltd
|
25.39
|
1.08B |
41,259 |
+1.34% |
+2.11% |
+0.77% |
|
|
Coastal Financial Corp
|
70.34
|
1.07B |
128.02K |
-2.28% |
+2.82% |
-38.04% |
|
|
Biglari Holdings Inc
|
335.42
|
1.05B |
72,615 |
-1.71% |
+25.42% |
+3.63% |
|
|
Upwork Inc
|
8.07
|
996.79M |
3.56M |
-4.27% |
-1.22% |
-60.03% |
|
|
Iqiyi Inc Adr
|
1.03
|
993.98M |
3.29M |
-0.96% |
-11.21% |
-44.92% |
|
|
Meiragtx Holdings Plc
|
10.41
|
964.07M |
1.01M |
+7.21% |
+10.74% |
+28.36% |
|
|
Highpeak Energy Inc
|
7.55
|
954.00M |
556.92K |
+0.40% |
+6.34% |
+70.43% |
|
|
Diversified Energy Co
|
12.99
|
939.48M |
1.19M |
-1.96% |
-19.22% |
-7.68% |
|
|
Business First Bancshares Inc
|
28.56
|
933.28M |
330.20K |
-0.59% |
+6.41% |
+1.78% |
|
|
Eton Pharmaceuticals Inc
|
32.76
|
897.37M |
341.84K |
+1.27% |
+8.26% |
+107.08% |
|
|
Goosehead Insurance Inc
|
35.13
|
831.55M |
561.41K |
-6.19% |
-6.69% |
-50.52% |
|
|
Replimune Group Inc
|
10.00
|
825.73M |
4.31M |
+13.90% |
+91.57% |
+3.52% |
|
|
Bain Capital Specialty Finance Inc
|
12.36
|
801.77M |
384.39K |
-0.88% |
-7.49% |
-10.04% |
|
|
Red Violet Inc
|
55.50
|
783.05M |
68,494 |
-0.34% |
+18.26% |
+1.95% |
|
|
Solid Biosciences Inc
|
7.31
|
719.67M |
3.31M |
+3.39% |
+5.64% |
+35.87% |
|
|
Brightspire Capital Inc
|
5.45
|
710.02M |
2.71M |
-4.05% |
-4.39% |
-7.78% |
|
|
Bit Digital Inc
|
2.03
|
708.86M |
30.85M |
-0.49% |
+12.47% |
+3.05% |
|
|
Everquote Inc
|
19.81
|
700.74M |
473.35K |
-3.32% |
+13.33% |
-26.19% |
|
|
Allogene Therapeutics Inc
|
1.96
|
676.50M |
6.36M |
+3.16% |
-2.00% |
+38.03% |
|
|
Si Bone Inc
|
15.21
|
674.55M |
630.98K |
-1.30% |
+7.42% |
-20.53% |
|
|
Utz Brands Inc
|
7.02
|
621.53M |
1.70M |
-3.04% |
-0.28% |
-34.39% |
|
|
Ranpak Holdings Corp
|
7.22
|
617.63M |
517.46K |
-3.22% |
+25.57% |
+35.46% |
|
|
Legacy Housing Corp
|
24.69
|
587.17M |
133.55K |
-3.57% |
+11.72% |
+20.67% |
|
|
Tilray Brands Inc
|
4.75
|
573.89M |
4.04M |
-2.66% |
-10.71% |
-63.12% |
|
|
Aquestive Therapeutics Inc
|
4.43
|
555.74M |
1.98M |
+3.99% |
+6.24% |
-21.31% |
|
|
Industrial Logistics Properties Trust
|
8.32
|
554.66M |
495.03K |
-3.82% |
+5.85% |
+51.55% |
|
|
Bridgewater Bancshares Inc
|
19.53
|
544.56M |
308.52K |
-2.11% |
+8.56% |
+5.57% |
|
|
Capital Bancorp Inc
|
33.17
|
540.27M |
162.88K |
-0.60% |
+10.57% |
+11.87% |
|
|
Huya Inc Adr
|
2.30
|
528.52M |
1.98M |
-2.13% |
-21.23% |
-22.82% |
|
|
Grid Dynamics Holdings Inc
|
6.06
|
506.77M |
2.24M |
-4.87% |
-9.69% |
-36.21% |
|
|
Arvinas Inc
|
7.67
|
494.88M |
567.75K |
+3.37% |
-15.53% |
-34.56% |
|
|
Sutro Biopharma Inc
|
28.41
|
470.77M |
499.89K |
+0.85% |
-27.10% |
+211.17% |
|
|
One Stop Systems Inc
|
18.18
|
450.30M |
1.22M |
+0.78% |
+10.38% |
+168.14% |
|
|
Evolus Inc
|
6.74
|
443.86M |
1.04M |
+1.66% |
+3.69% |
-4.80% |
|
|
Bank 7 Corp
|
45.68
|
434.84M |
17,560 |
-0.65% |
+8.50% |
+2.01% |
|
|
Autolus Therapeutics Plc Adr
|
1.53
|
407.20M |
994.66K |
+2.68% |
-6.13% |
-1.92% |
|
|
Viemed Healthcare Inc
|
10.53
|
403.69M |
399.05K |
+2.03% |
+12.62% |
+42.68% |
|
|
Uxin Ltd Adr
|
1.82
|
400.36M |
328.65K |
-4.21% |
-28.35% |
-35.69% |
|
|
Studio City International Holdings Ltd Adr
|
2.03
|
390.95M |
11,861 |
+1.75% |
-17.48% |
-34.09% |
|
|
I 3 Verticals Inc
|
19.96
|
390.21M |
807.93K |
+0.25% |
+5.72% |
-22.24% |
|
|
Open Lending Corp
|
3.105
|
367.06M |
26.30M |
-0.16% |
+67.84% |
+78.45% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.33
|
342.13M |
2.60M |
-0.48% |
+5.39% |
+31.37% |
|
|
First Western Financial Inc
|
30.23
|
294.11M |
108.73K |
+2.02% |
+7.58% |
+17.63% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
33.58
|
279.54M |
1,097 |
+0.43% |
+9.17% |
+24.14% |
|
|
Repay Holdings Corp
|
3.32
|
274.90M |
738.44K |
+1.22% |
-4.32% |
-13.32% |
|
|
Token Cat Ltd Adr
|
9.3199
|
246.26M |
162 |
-0.17% |
+3.04% |
-22.33% |
|
|
Sol Gel Technologies Ltd
|
70.36
|
230.01M |
26,051 |
-3.44% |
-3.25% |
+70.98% |
|
|
Lovesac Company
|
14.03
|
205.38M |
191.04K |
-1.75% |
-8.24% |
+0.65% |
|
|
Graftech International Ltd
|
7.64
|
199.01M |
288.29K |
-6.14% |
-14.92% |
-45.11% |
|
|
Equillium Inc
|
2.99
|
189.05M |
699.06K |
+8.73% |
+37.16% |
+171.82% |
|
|
X Financial Adr
|
4.70
|
181.03M |
104.80K |
-5.05% |
-0.21% |
-26.45% |
|
|
Niu Technologies Adr
|
2.10
|
164.72M |
341.07K |
-4.11% |
-26.06% |
-28.57% |
|
|
KULR Technology Group Inc
|
3.55
|
164.21M |
1.46M |
-3.27% |
-1.39% |
+18.33% |
|
|
Nine Energy Service Inc
|
11.39
|
158.89M |
197.25K |
+2.34% |
+10.15% |
+3,004% |
|
|
Endava Plc Adr
|
2.77
|
146.37M |
296.93K |
-4.48% |
-27.86% |
-60.37% |
|
|
Tiziana Life Sciences Ltd
|
1.08
|
137.44M |
267.71K |
-1.82% |
-21.17% |
-26.03% |
|
|
Rafael Holdings Inc
|
2.63
|
136.76M |
201.98K |
+3.54% |
+103.88% |
+115.57% |
|
|
Cango Inc
|
0.316
|
129.63M |
208.00K |
-0.94% |
-41.50% |
-75.88% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.12
|
113.01M |
17,555 |
-0.88% |
-2.61% |
-36.72% |
|
|
Cue Biopharma Inc
|
26.73
|
112.28M |
86,184 |
+11.89% |
+16.17% |
+122.75% |
|
|
Verrica Pharmaceuticals Inc
|
5.83
|
100.15M |
12,418 |
-2.83% |
-7.02% |
-27.58% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.16
|
96.64M |
5,480 |
+0.00% |
-0.72% |
+4.84% |
|
|
Domo Inc
|
2.00
|
90.30M |
5.19M |
-2.44% |
-43.02% |
-76.69% |
|
|
Neuronetics Inc
|
1.21
|
84.20M |
1.63M |
+0.83% |
-5.47% |
-21.43% |
|
|
Zepp Health Corp Adr
|
5.20
|
76.26M |
103.47K |
+0.19% |
-49.27% |
-80.50% |
|
|
Ofs Credit Company Inc
|
2.59
|
75.92M |
368.99K |
-3.36% |
-24.93% |
-44.66% |
|
|
Clene Inc
|
5.93
|
75.78M |
73,536 |
+1.37% |
-16.95% |
-9.05% |
|
|
Adicet Bio Inc
|
8.10
|
75.72M |
244.19K |
+4.38% |
+5.47% |
+7.64% |
|
|
Electrocore Inc
|
8.695
|
72.13M |
43,962 |
+0.23% |
+38.68% |
+81.90% |
|
|
Eurodry Ltd
|
24.25
|
70.10M |
34,763 |
-4.49% |
+14.60% |
+83.71% |
|
|
Wrap Technologies Inc
|
1.23
|
68.56M |
167.49K |
+0.82% |
-17.17% |
-44.09% |
|
|
Viomi Technology Co Ltd Adr
|
0.8999
|
60.58M |
76,024 |
+0.36% |
-8.37% |
-57.55% |
|
|
Entera Bio Ltd
|
1.20
|
59.15M |
29,427 |
+1.69% |
-4.76% |
-39.09% |
|
|
Jerash Holdings Us Inc
|
4.50
|
57.15M |
1.21M |
+7.27% |
+35.54% |
+51.52% |
|
|
Klx Energy Services Holdings Inc
|
2.55
|
52.38M |
281.35K |
-3.95% |
-34.95% |
+51.79% |
|
|
Cnfinance Holdings Ltd Adr
|
3.10
|
52.26M |
2,343 |
+0.32% |
-15.76% |
-48.16% |
|
|
Gamesquare Holdings Inc
|
0.4254
|
39.86M |
653.60K |
-2.21% |
+9.05% |
-11.85% |
|
|
111 Inc Adr
|
4.41
|
38.79M |
7,521 |
-0.90% |
-23.83% |
+25.28% |
|
|
Bioxcel Therapeutics Inc
|
1.19
|
36.74M |
600.57K |
-0.83% |
+4.39% |
-33.89% |
|
|
Sunlands Technology Group Adr
|
2.64
|
35.36M |
180.84K |
+2.33% |
-16.19% |
-54.48% |
|
|
Clps Inc
|
1.00
|
29.84M |
12,172 |
-0.99% |
+12.36% |
+18.33% |
|
|
Cardlytics Inc
|
4.99
|
28.98M |
41,298 |
-4.77% |
-21.04% |
-48.15% |
|
|
Permrock Royalty Trust
|
2.21
|
26.89M |
73,073 |
+3.76% |
-16.92% |
-42.75% |
|
|
Aurora Mobile Ltd Adr
|
4.4722
|
26.65M |
18,624 |
-7.60% |
-27.87% |
-33.45% |
|
|
Bioceres Crop Solutions Corp
|
0.3945
|
25.18M |
233.44K |
-3.40% |
-8.04% |
-73.52% |
|
|
Modular Medical Inc
|
4.46
|
24.13M |
18,222 |
-9.16% |
+32.34% |
-57.94% |
|
|
Vyne Therapeutics Inc
|
0.6311
|
21.05M |
25,492 |
-0.28% |
-5.81% |
+5.18% |
|
|
Medalist Diversified Inc
|
11.26
|
18.34M |
1,656 |
+2.18% |
+0.99% |
-11.77% |
|
|
Mogu Inc Adr
|
2.21
|
18.06M |
9,345 |
+3.76% |
+4.25% |
-11.95% |
|
|
Farmmi Inc
|
1.28
|
17.68M |
10,484 |
+1.59% |
+0.00% |
-8.57% |
|
|
Greenland Technologies Holding Corp
|
0.5941
|
15.77M |
26,539 |
-0.15% |
+12.50% |
-44.99% |
|
|
Bionano Genomics Inc
|
1.16
|
13.31M |
110.94K |
+0.87% |
+0.87% |
-23.68% |
|
|
Btc Digital Ltd
|
1.28
|
12.18M |
97,331 |
+0.00% |
+15.32% |
-25.15% |
|
|
Cenntro Inc
|
3.80
|
9.37M |
7,144 |
-5.00% |
-9.52% |
-58.33% |
|
|
Aptorum Group Ltd
|
0.87
|
7.09M |
57,484 |
+3.25% |
+5.66% |
-20.91% |
|
|
Envveno Medical Corp
|
10.20
|
6.81M |
8,365 |
-3.22% |
+3.98% |
-15.45% |
|
|
Adial Pharmaceuticals Inc
|
2.75
|
6.02M |
392.37K |
+8.27% |
+99.28% |
-57.95% |
|
|
Senmiao Technology Ltd
|
1.31
|
5.97M |
6,807 |
+1.55% |
+10.08% |
+12.91% |
|
|
Genprex Inc
|
0.4834
|
5.28M |
696.42K |
+10.95% |
-41.78% |
-79.16% |
|
|
Ensysce Biosciences Inc
|
0.2698
|
4.15M |
465.54K |
-2.95% |
-3.68% |
-76.12% |
|
|
Xortx Therapeutics Inc
|
2.15
|
3.72M |
29,640 |
-1.15% |
-16.99% |
-26.50% |
|
|
Cheer Holding Inc
|
2.07
|
3.23M |
2.93M |
+5.88% |
+18.97% |
-66.09% |
|
|
Agm Group Holdings Inc
|
1.16
|
2.67M |
73,938 |
-10.08% |
-0.85% |
-57.20% |
|
|
Catheter Precision Inc.
|
0.95
|
2.56M |
11,946 |
-3.05% |
+24.84% |
-56.82% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |