Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
416.89
|
194.67B |
2.03M |
+0.26% |
-1.43% |
-10.44% |
|
|
Pdd Holdings Inc Adr
|
111.68
|
158.55B |
533.77K |
+0.04% |
-14.47% |
+11.35% |
|
|
Spotify Technology S A
|
579.80
|
119.38B |
702.54K |
-3.03% |
-8.82% |
-18.45% |
|
|
Vertiv Holdings Co
|
165.34
|
63.22B |
4.66M |
+2.63% |
-3.19% |
+49.15% |
|
|
Zscaler Inc
|
237.29
|
37.84B |
40,723 |
+0.42% |
-20.76% |
-21.42% |
|
|
Ase Technology Holding Co Ltd Adr
|
15.79
|
34.45B |
227.40K |
+0.35% |
+8.25% |
+57.36% |
|
|
Nutrien Ltd
|
60.77
|
29.37B |
2.35M |
-3.09% |
+2.57% |
-3.17% |
|
|
Tencent Music Entertainment Group Adr
|
18.05
|
27.82B |
1.46M |
-0.88% |
-4.60% |
-1.95% |
|
|
Bloom Energy Corp
|
94.36
|
22.32B |
4.87M |
-0.53% |
-15.57% |
+330.40% |
|
|
Evergy Inc
|
73.80
|
16.99B |
497.33K |
-0.09% |
-3.58% |
+8.45% |
|
|
Nvent Electric Plc
|
102.79
|
16.59B |
751.64K |
+0.92% |
-3.66% |
+50.66% |
|
|
Docusign Inc
|
70.26
|
14.07B |
109.21K |
-1.10% |
+3.79% |
-5.04% |
|
|
Equitable Holdings Inc
|
48.44
|
13.88B |
15,787 |
+0.29% |
+8.23% |
-6.22% |
|
|
Guardant Health Inc
|
103.48
|
13.44B |
22,953 |
+1.39% |
+4.32% |
+108.22% |
|
|
Nio Inc Adr
|
5.02
|
12.65B |
18.97M |
-0.20% |
-18.51% |
+43.02% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.243
|
12.62B |
23.10M |
+6.03% |
+8.89% |
-32.63% |
|
|
Bjs Wholesale Club Holdings Inc
|
92.11
|
12.05B |
7,949 |
-0.38% |
-1.66% |
-16.10% |
|
|
Moderna Inc
|
29.01
|
11.34B |
507.94K |
-1.63% |
+17.00% |
+8.66% |
|
|
Elanco Animal Health Inc
|
21.62
|
10.74B |
47,390 |
+1.57% |
+2.54% |
+56.59% |
|
|
Bilibili Inc Adr
|
24.60
|
10.00B |
47,756 |
-1.46% |
-9.53% |
+18.61% |
|
|
Elastic N V
|
74.33
|
7.83B |
539.65K |
-2.35% |
-17.96% |
-6.14% |
|
|
Dropbox Inc
|
28.24
|
7.07B |
88,695 |
+2.46% |
-8.17% |
+0.96% |
|
|
Adt Inc
|
8.18
|
6.71B |
1.89M |
+0.28% |
-0.94% |
+0.90% |
|
|
Cogent Biosciences Inc
|
42.05
|
6.45B |
47,383 |
+4.58% |
+19.43% |
+483.24% |
|
|
Construction Partners Inc
|
111.77
|
6.32B |
17,513 |
+1.19% |
+4.28% |
+7.45% |
|
|
Essential Properties Realty Trust Inc
|
30.70
|
6.08B |
324.36K |
+0.62% |
-0.45% |
-5.19% |
|
|
Wyndham Hotels Resorts Inc
|
76.67
|
5.79B |
40,236 |
+0.00% |
+6.48% |
-3.01% |
|
|
Gates Industrial Corporation Plc
|
22.09
|
5.70B |
15,784 |
+0.80% |
+0.07% |
+1.82% |
|
|
Resideo Technologies Inc
|
36.29
|
5.43B |
406.88K |
+0.29% |
+9.95% |
+76.70% |
|
|
Arcosa Inc
|
110.41
|
5.42B |
53,501 |
-0.39% |
+9.88% |
+28.63% |
|
|
Crinetics Pharmaceuticals Inc
|
50.38
|
4.78B |
14,401 |
+0.12% |
+18.47% |
+59.11% |
|
|
Scholar Rock Holding Corp
|
46.18
|
4.71B |
9,674 |
-1.43% |
+23.50% |
+42.37% |
|
|
Hut 8 Corp
|
40.51
|
4.38B |
275.63K |
-1.96% |
+9.64% |
+131.69% |
|
|
Corporacion America Airports S A
|
26.20
|
4.27B |
2,289 |
+0.19% |
+12.69% |
+32.76% |
|
|
Victory Capital Holdings Inc
|
63.88
|
4.15B |
8,377 |
+1.09% |
+1.44% |
+4.30% |
|
|
Stoneco Ltd
|
15.60
|
4.09B |
374.86K |
+0.84% |
-6.74% |
+13.66% |
|
|
Frontdoor Inc
|
55.14
|
3.98B |
13,867 |
+0.00% |
+6.98% |
-3.05% |
|
|
Inspire Medical Systems Inc
|
132.86
|
3.86B |
332.93K |
+2.00% |
+54.37% |
+4.81% |
|
|
Americold Realty Trust Inc
|
12.77
|
3.64B |
1.81M |
+0.35% |
+18.40% |
-24.14% |
|
|
Cushman Wakefield Ltd
|
15.38
|
3.56B |
18,168 |
+0.49% |
-0.74% |
+47.60% |
|
|
Yeti Holdings Inc
|
44.51
|
3.46B |
45,421 |
+0.34% |
+18.58% |
+47.43% |
|
|
Garrett Motion Inc
|
17.11
|
3.33B |
35,587 |
+0.38% |
+1.63% |
+66.00% |
|
|
Ondas Holdings Inc
|
8.585
|
3.20B |
2.03M |
-5.21% |
+58.80% |
+411.70% |
|
|
Kiniksa Pharmaceuticals International Plc
|
41.25
|
3.13B |
15,088 |
-0.82% |
+2.31% |
+45.76% |
|
|
Cactus Inc
|
45.34
|
3.12B |
145.25K |
-1.78% |
+8.88% |
-1.78% |
|
|
Tenable Holdings Inc
|
26.05
|
3.11B |
30,186 |
-2.55% |
-4.47% |
-17.41% |
|
|
Liberty Energy Inc
|
18.96
|
3.07B |
1.18M |
-1.87% |
+18.72% |
+38.16% |
|
|
Liquidia Corp
|
33.98
|
2.96B |
45,728 |
+1.11% |
+20.36% |
+139.36% |
|
|
Pagseguro Digital Ltd
|
10.13
|
2.95B |
1.04M |
-1.12% |
+8.04% |
+21.35% |
|
|
Upwork Inc
|
21.90
|
2.86B |
31,484 |
-0.37% |
+32.70% |
+58.12% |
|
|
Arcus Biosciences Inc
|
20.89
|
2.58B |
1.24M |
-3.20% |
+3.84% |
+125.54% |
|
|
Qfin Holdings Inc Adr
|
19.69
|
2.56B |
80,537 |
-0.15% |
-11.85% |
-52.55% |
|
|
Central Puerto Adr
|
16.18
|
2.43B |
46,851 |
+0.40% |
+8.74% |
+31.67% |
|
|
Clarivate Plc
|
3.51
|
2.32B |
1.71M |
+2.18% |
+1.30% |
-17.14% |
|
|
Sonos Inc
|
18.52
|
2.23B |
19,409 |
+0.87% |
+12.20% |
+87.30% |
|
|
Establishment Labs Holdings Inc
|
72.31
|
2.10B |
27,340 |
+0.45% |
+13.82% |
+94.54% |
|
|
Torm Plc
|
20.45
|
2.07B |
23,895 |
-0.63% |
-11.47% |
+9.28% |
|
|
Goosehead Insurance Inc
|
78.28
|
1.95B |
3,390 |
+0.67% |
+13.50% |
-24.82% |
|
|
Twist Bioscience Corp
|
31.11
|
1.90B |
44,228 |
+1.24% |
+16.54% |
-6.58% |
|
|
Talos Energy Inc
|
11.05
|
1.88B |
636.26K |
-2.69% |
+2.16% |
+18.44% |
|
|
Iqiyi Inc Adr
|
1.945
|
1.87B |
248.88K |
-4.90% |
-9.72% |
+6.56% |
|
|
Nlight Inc
|
36.66
|
1.86B |
16,720 |
+2.24% |
+21.08% |
+104.71% |
|
|
Columbia Financial Inc
|
17.31
|
1.81B |
1,045 |
+0.91% |
+14.71% |
+24.19% |
|
|
Dianthus Therapeutics Inc
|
42.06
|
1.80B |
4,042 |
-0.15% |
+8.81% |
+118.40% |
|
|
Coastal Financial Corp
|
115.70
|
1.75B |
318 |
-2.66% |
+3.45% |
+31.77% |
|
|
Arlo Technologies Inc
|
13.92
|
1.48B |
374.89K |
-1.11% |
-1.60% |
-18.49% |
|
|
Adapthealth Corp
|
10.31
|
1.40B |
11,026 |
-0.14% |
+13.00% |
+20.76% |
|
|
Immatics N V
|
10.18
|
1.36B |
23,978 |
+0.85% |
-0.74% |
+65.44% |
|
|
Tilray Brands Inc
|
11.55
|
1.34B |
6.27M |
-3.99% |
+8.01% |
+188.74% |
|
|
Kodiak Sciences Inc
|
24.60
|
1.30B |
12,594 |
+1.89% |
+24.35% |
+525.26% |
|
|
Opera Ltd Adr
|
14.06
|
1.26B |
14,010 |
-0.49% |
+5.50% |
-22.95% |
|
|
Brightview Holdings Inc
|
12.91
|
1.22B |
5,233 |
+0.62% |
+5.83% |
-16.95% |
|
|
Sigma Lithium Corporation
|
10.94
|
1.22B |
127.58K |
-7.01% |
+87.16% |
+113.06% |
|
|
Origin Bancorp Inc
|
39.27
|
1.22B |
259 |
-0.22% |
+11.62% |
+13.25% |
|
|
Borr Drilling Ltd
|
3.93
|
1.21B |
102.51K |
-0.51% |
+20.99% |
+73.45% |
|
|
Xeris Biopharma Holdings Inc
|
7.205
|
1.20B |
30,215 |
-0.56% |
-0.70% |
+63.91% |
|
|
Hycroft Mining Holding Corporation
|
13.98
|
1.13B |
347.45K |
+11.61% |
+47.74% |
+294.12% |
|
|
Diversified Energy Co
|
13.74
|
1.09B |
260.54K |
-4.04% |
-10.42% |
-5.62% |
|
|
International General Insurance Holdings Ltd
|
24.29
|
1.05B |
179 |
+0.12% |
+3.84% |
+5.14% |
|
|
Biglari Holdings Inc
|
331.36
|
1.03B |
29,136 |
+1.39% |
+5.06% |
+29.74% |
|
|
Everquote Inc
|
27.95
|
1.00B |
12,766 |
+1.19% |
+10.68% |
+13.82% |
|
|
Amalgamated Financial Corp
|
32.36
|
968.74M |
1,287 |
+2.31% |
+16.39% |
+8.20% |
|
|
Bain Capital Specialty Finance Inc
|
14.33
|
929.57M |
161.17K |
-1.14% |
+3.20% |
-7.16% |
|
|
Utz Brands Inc
|
10.30
|
901.35M |
358.17K |
+0.78% |
-2.00% |
-21.36% |
|
|
Target Hospitality Corp
|
8.61
|
859.10M |
1,539 |
+1.06% |
+37.69% |
+25.89% |
|
|
Grid Dynamics Holdings Inc
|
9.84
|
834.48M |
41,050 |
+1.55% |
+20.29% |
-14.29% |
|
|
Business First Bancshares Inc
|
27.89
|
825.97M |
641 |
+0.65% |
+10.05% |
+15.12% |
|
|
Arvinas Inc
|
12.63
|
811.15M |
16,927 |
+0.08% |
+19.11% |
+70.37% |
|
|
Si Bone Inc
|
18.60
|
807.08M |
3,772 |
+0.48% |
+7.23% |
+7.23% |
|
|
Replimune Group Inc
|
10.10
|
792.28M |
47,398 |
-1.23% |
+11.85% |
+2.81% |
|
|
Brightspire Capital Inc
|
5.91
|
766.72M |
214.84K |
-0.42% |
+8.95% |
+12.91% |
|
|
Red Violet Inc
|
54.00
|
760.76M |
1,872 |
+1.11% |
-6.81% |
+17.88% |
|
|
Aquestive Therapeutics Inc
|
6.15
|
750.32M |
68,548 |
-0.40% |
+14.75% |
+80.85% |
|
|
Meiragtx Holdings Plc
|
8.95
|
720.39M |
16,752 |
+1.35% |
+3.00% |
+35.36% |
|
|
Bit Digital Inc
|
2.205
|
713.70M |
1.07M |
-1.78% |
-8.30% |
-11.24% |
|
|
Huya Inc Adr
|
3.085
|
689.21M |
21,602 |
-1.12% |
+14.68% |
-20.90% |
|
|
Studio City International Holdings Ltd Adr
|
3.425
|
659.61M |
3,414 |
-4.17% |
-6.50% |
+25.00% |
|
|
Highpeak Energy Inc
|
4.9738
|
624.65M |
13,918 |
-0.22% |
-18.13% |
-58.79% |
|
|
I 3 Verticals Inc
|
25.46
|
610.45M |
14,354 |
+0.51% |
-11.34% |
+11.99% |
|
|
Uxin Ltd Adr
|
2.67
|
550.47M |
10,441 |
-1.29% |
-5.79% |
-27.63% |
|
|
Bridgewater Bancshares Inc
|
18.75
|
517.21M |
1,900 |
+0.13% |
+12.08% |
+26.49% |
|
|
Capital Bancorp Inc
|
29.88
|
493.64M |
182 |
+0.07% |
+5.76% |
-8.79% |
|
|
Legacy Housing Corp
|
20.58
|
491.22M |
755 |
+0.14% |
+2.47% |
-7.38% |
|
|
Ranpak Holdings Corp
|
5.625
|
474.61M |
6,199 |
+1.35% |
+15.98% |
+61.64% |
|
|
Evolus Inc
|
7.13
|
462.17M |
3,590 |
+1.14% |
-1.39% |
-28.30% |
|
|
Solid Biosciences Inc
|
5.86
|
456.55M |
43,632 |
+0.43% |
+39.03% |
+30.71% |
|
|
Cango Inc
|
1.28
|
453.80M |
129.30K |
+3.52% |
-56.84% |
-72.57% |
|
|
Eton Pharmaceuticals Inc
|
16.76
|
449.57M |
12,473 |
+0.72% |
-4.35% |
+15.09% |
|
|
Graftech International Ltd
|
17.01
|
439.20M |
1,949 |
+0.00% |
+25.17% |
+51.88% |
|
|
Autolus Therapeutics Plc Adr
|
1.64
|
436.47M |
112.01K |
+1.24% |
+18.98% |
-23.11% |
|
|
Eventbrite Inc
|
4.44
|
435.61M |
78,442 |
-0.23% |
+64.68% |
+83.82% |
|
|
Bank 7 Corp
|
44.70
|
422.57M |
594 |
+0.82% |
+7.37% |
+14.41% |
|
|
Zepp Health Corporation Adr
|
28.18
|
404.89M |
38,959 |
-0.46% |
+18.09% |
+1,126% |
|
|
Industrial Logistics Properties Trust
|
5.7049
|
380.28M |
12,292 |
+2.69% |
+0.53% |
+58.10% |
|
|
Domo Inc
|
9.00
|
376.19M |
14,210 |
+0.55% |
-26.52% |
-30.29% |
|
|
Endava Plc Adr
|
6.7199
|
355.10M |
438.32K |
+0.75% |
+1.98% |
-57.31% |
|
|
Global X Artificial Intelligence Technology Etf
|
50.73
|
342.13M |
56,128 |
+0.40% |
+1.14% |
+21.92% |
|
|
Allogene Therapeutics Inc
|
1.49
|
334.85M |
121.46K |
-1.32% |
+21.14% |
+11.19% |
|
|
Repay Holdings Corporation
|
3.45
|
281.47M |
5,868 |
+0.00% |
-3.36% |
-27.82% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.75
|
279.54M |
368 |
+0.37% |
+1.92% |
+94.86% |
|
|
Viemed Healthcare Inc
|
7.30
|
277.53M |
8,499 |
+1.11% |
+14.24% |
+9.77% |
|
|
X Financial Adr
|
7.09
|
277.01M |
5,791 |
-0.47% |
-39.01% |
-61.49% |
|
|
Niu Technologies Adr
|
3.24
|
252.60M |
4,567 |
-0.31% |
-20.15% |
-0.61% |
|
|
First Western Financial Inc
|
25.68
|
249.47M |
511 |
+1.99% |
+9.86% |
+28.82% |
|
|
Tiziana Life Sciences Ltd
|
1.79
|
212.69M |
251.60K |
+0.57% |
+0.00% |
+25.35% |
|
|
Lovesac Company
|
14.13
|
206.61M |
7,136 |
+0.96% |
+16.16% |
-15.17% |
|
|
Open Lending Corp
|
1.719
|
203.17M |
3,480 |
+1.78% |
+12.42% |
-16.50% |
|
|
One Stop Systems Inc
|
7.66
|
187.79M |
15,422 |
+1.16% |
+49.86% |
+99.43% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.74
|
176.65M |
1,144 |
+1.16% |
-9.37% |
-15.12% |
|
|
KULR Technology Group Inc
|
3.53
|
161.26M |
1.01M |
-6.97% |
+32.89% |
+207.39% |
|
|
Viomi Technology Co Ltd Adr
|
2.22
|
150.88M |
29,259 |
-1.12% |
-15.19% |
+59.78% |
|
|
Ofs Credit Company Inc
|
4.56
|
127.80M |
28,102 |
+0.00% |
-8.80% |
-28.53% |
|
|
Wrap Technologies Inc
|
2.465
|
127.07M |
15,257 |
+0.00% |
+3.31% |
+43.68% |
|
|
Sol Gel Technologies Ltd
|
39.01
|
108.67M |
12,094 |
-1.65% |
+22.35% |
+453.19% |
|
|
Neuronetics Inc
|
1.48
|
101.36M |
77,915 |
+0.33% |
-23.37% |
-59.76% |
|
|
Bioceres Crop Solutions Corp
|
1.595
|
101.25M |
281.63K |
+1.59% |
-5.06% |
-63.58% |
|
|
Entera Bio Ltd
|
2.17
|
99.51M |
1,004 |
+0.89% |
-19.58% |
+17.17% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.45
|
92.11M |
13,041 |
-0.91% |
+0.25% |
+1.30% |
|
|
Sutro Biopharma Inc
|
9.575
|
81.57M |
3,053 |
-2.09% |
+6.38% |
+20.45% |
|
|
Equillium Inc
|
1.33
|
80.99M |
43,210 |
+4.69% |
+28.85% |
+286.17% |
|
|
Sunlands Technology Group Adr
|
5.83
|
78.27M |
2,189 |
-0.17% |
+1.65% |
+2.83% |
|
|
Adicet Bio Inc
|
0.5001
|
76.64M |
183.68K |
-0.19% |
-27.36% |
-36.06% |
|
|
Verrica Pharmaceuticals Inc
|
7.8867
|
74.85M |
5,625 |
-0.73% |
+100.05% |
+26.18% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.6483
|
74.59M |
463.61K |
+0.34% |
+32.93% |
-8.09% |
|
|
Rafael Holdings Inc
|
1.39
|
71.95M |
170.51K |
-4.79% |
+13.93% |
-32.85% |
|
|
Clene Inc
|
6.85
|
70.79M |
8,465 |
+1.92% |
-19.01% |
+68.29% |
|
|
Cardlytics Inc
|
1.066
|
57.62M |
9,540 |
+0.00% |
-22.30% |
-28.48% |
|
|
Gamesquare Holdings Inc
|
0.5288
|
52.02M |
180.05K |
+2.34% |
+18.36% |
-34.60% |
|
|
Permrock Royalty Trust
|
3.865
|
47.02M |
8,515 |
+0.52% |
-0.77% |
-3.98% |
|
|
Kezar Life Sciences Inc
|
6.24
|
45.70M |
41,519 |
-0.48% |
+1.46% |
+36.60% |
|
|
Bioxcel Therapeutics Inc
|
2.0102
|
43.96M |
19,531 |
+0.50% |
+17.54% |
+13.56% |
|
|
Cnfinance Holdings Ltd Adr
|
5.94
|
40.74M |
3,909 |
-2.46% |
+15.34% |
+23.75% |
|
|
Aurora Mobile Ltd Adr
|
6.73
|
40.20M |
255 |
-0.11% |
+7.25% |
-35.33% |
|
|
Cue Biopharma Inc
|
0.4908
|
38.64M |
9,348 |
+0.76% |
-22.10% |
-18.47% |
|
|
Jerash Holdings Us Inc
|
3.02
|
38.35M |
1,873 |
-1.94% |
-7.03% |
-7.03% |
|
|
Electrocore Inc
|
4.7698
|
38.14M |
1,324 |
+1.85% |
-13.61% |
-4.95% |
|
|
Eurodry Ltd
|
13.32
|
37.65M |
2,732 |
-2.00% |
+1.91% |
+49.10% |
|
|
Klx Energy Services Holdings Inc
|
1.93
|
34.43M |
5,011 |
-0.26% |
+17.99% |
-31.38% |
|
|
111 Inc Adr
|
3.61
|
31.29M |
27,449 |
-4.55% |
-12.48% |
-55.81% |
|
|
Clps Inc
|
0.89
|
26.47M |
2,365 |
-2.14% |
+3.36% |
-4.26% |
|
|
Token Cat Ltd Adr
|
14.80
|
24.98M |
4,035 |
-10.82% |
-20.64% |
-9.31% |
|
|
Iterum Therapeutics Plc
|
0.45
|
23.75M |
156.50K |
+2.49% |
-1.89% |
-53.46% |
|
|
Modular Medical Inc
|
0.345
|
21.97M |
13,076 |
-0.06% |
-28.43% |
-56.62% |
|
|
Mogu Inc Adr
|
2.63
|
21.50M |
252 |
-2.23% |
-2.23% |
+26.44% |
|
|
Greenland Technologies Holding Corp
|
1.07
|
18.61M |
12,895 |
+1.90% |
-0.93% |
-46.50% |
|
|
Bionano Genomics Inc
|
1.6385
|
16.67M |
12,149 |
+0.03% |
+6.61% |
-55.60% |
|
|
Btc Digital Ltd
|
1.7325
|
16.49M |
2,759 |
-2.23% |
-9.14% |
-45.09% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.03
|
16.32M |
299 |
-0.96% |
+7.27% |
+15.73% |
|
|
Medalist Diversified Reit Inc
|
13.50
|
15.02M |
6,929 |
+10.90% |
+7.12% |
+23.72% |
|
|
Nine Energy Service Inc
|
0.3292
|
14.27M |
1.13M |
-6.14% |
-28.04% |
-55.90% |
|
|
Cenntro Inc
|
0.1606
|
14.12M |
63,526 |
+1.15% |
-0.06% |
-83.18% |
|
|
Vyne Therapeutics Inc
|
0.3744
|
12.46M |
53,976 |
-0.32% |
+0.00% |
-58.37% |
|
|
Aptorum Group Ltd
|
1.32
|
10.75M |
2,545 |
+1.54% |
-4.35% |
+14.78% |
|
|
Farmmi Inc
|
1.4901
|
8.17M |
298 |
-0.33% |
-3.30% |
-14.85% |
|
|
Adial Pharmaceuticals Inc
|
0.288
|
6.91M |
38,416 |
-3.06% |
-10.12% |
-34.09% |
|
|
Envveno Medical Corporation
|
0.3299
|
6.67M |
26,293 |
+0.82% |
-21.43% |
-92.40% |
|
|
American Rebel Holdings Inc
|
1.062
|
6.60M |
9,984 |
+0.99% |
-9.48% |
-97.18% |
|
|
Genprex Inc
|
2.90
|
6.58M |
12,996 |
+1.06% |
-35.21% |
-80.34% |
|
|
Senmiao Technology Ltd
|
1.34
|
6.11M |
1,539 |
-3.14% |
+6.50% |
-65.72% |
|
|
Agm Group Holdings Inc
|
2.71
|
5.36M |
635 |
-3.57% |
-15.41% |
-2.78% |
|
|
Ensysce Biosciences Inc
|
1.42
|
5.16M |
10,385 |
-2.82% |
-30.83% |
-33.41% |
|
|
Xortx Therapeutics Inc
|
0.61
|
4.25M |
4,001 |
+0.00% |
+9.57% |
-31.07% |
|
|
Catheter Precision Inc.
|
2.4112
|
4.02M |
3,688 |
-3.76% |
+25.06% |
-64.96% |
|
|
Cheer Holding Inc
|
0.0405
|
3.62M |
2.88M |
-0.97% |
-16.22% |
-97.06% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.39% |
| 2. | AAPL Apple Inc | ▼ 1.41% |
| 3. | GOOG Alphabet Inc | ▼ 0.90% |