2018의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
LIN
Linde plc Ordinary Share
471.13
221.77B
1.10M
+1.41%
+3.44%
+6.58%
PDD
Pdd Holdings Inc Adr
110.39
156.71B
650.54K
+1.06%
+8.83%
+5.76%
Spotify Technology S A
703.75
144.06B
595.61K
+1.14%
-0.57%
+44.28%
VRT
Vertiv Holdings Co
127.25
48.50B
2.14M
-1.65%
+7.08%
-11.32%
ZS
Zscaler Inc
291.93
45.45B
72,659
+1.05%
-3.70%
+52.10%
NTR
Nutrien Ltd
59.42
28.94B
603.12K
-0.97%
-2.48%
+15.87%
ASX
Ase Technology Holding Co Ltd Adr
10.52
23.25B
145.12K
-0.22%
+3.62%
-4.22%
TME
Tencent Music Entertainment Group Adr
21.20
18.20B
683.29K
-1.40%
+14.34%
+90.36%
Docusign Inc
79.98
16.16B
143.29K
+0.91%
+6.60%
-12.33%
EQH
Equitable Holdings Inc
52.83
16.05B
16,883
+0.26%
-0.47%
+0.45%
Evergy Inc
69.21
15.92B
787.85K
+0.41%
+2.96%
+8.72%
BJ
Bjs Wholesale Club Holdings Inc
105.17
13.89B
12,538
+0.38%
-4.78%
+7.80%
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.305
12.62B
1.78M
-2.94%
-19.63%
-50.05%
NVT
Nvent Electric Plc
75.04
12.35B
924.81K
-0.99%
+6.97%
+0.37%
Moderna Inc
31.73
12.27B
348.59K
+0.24%
+20.98%
-12.69%
Elastic N V
86.17
9.09B
38,497
-0.63%
+5.17%
-14.07%
Bilibili Inc Adr
24.99
8.29B
238.10K
-0.79%
+26.65%
+46.63%
Elanco Animal Health Inc
14.71
7.30B
370.04K
-0.61%
+9.14%
+22.01%
NIO
Nio Inc Adr
4.51
7.08B
51.02M
+3.19%
+32.84%
+8.37%
Qifu Technology Inc Adr
41.42
6.74B
116.67K
-1.11%
-2.34%
+7.26%
WH
Wyndham Hotels Resorts Inc
87.40
6.73B
9,280
+0.75%
+10.17%
-17.20%
ADT
Adt Inc
8.51
6.65B
2.57M
+0.67%
+4.38%
+16.85%
Gates Industrial Corporation Plc
24.65
6.35B
8,864
-0.20%
+12.14%
+17.77%
Essential Properties Realty Trust Inc
30.56
6.04B
772.08K
+0.26%
-5.51%
-4.62%
BE
Bloom Energy Corp
25.85
6.00B
3.50M
+3.28%
+18.67%
+0.23%
GH
Guardant Health Inc
46.67
5.78B
39,031
+0.91%
-4.59%
+3.89%
DBX
Dropbox Inc
27.17
5.56B
29,661
+0.42%
-5.33%
-12.67%
Construction Partners Inc
105.08
4.96B
49,761
-0.28%
+4.82%
+15.41%
Americold Realty Trust Inc
16.45
4.68B
32,513
+1.70%
-2.24%
-26.36%
Victory Capital Holdings Inc
68.52
4.61B
8,248
-0.03%
+10.78%
+1.89%
ACA
Arcosa Inc
90.67
4.43B
1,655
+0.86%
+7.04%
-9.90%
Frontdoor Inc
57.73
4.25B
15,979
+0.20%
-1.12%
-1.72%
Tenable Holdings Inc
33.42
4.08B
7,626
+0.27%
+2.60%
-19.31%
Scholar Rock Holding Corp
40.78
3.87B
40,556
-0.13%
+19.47%
-9.39%
Inspire Medical Systems Inc
127.21
3.75B
122.65K
+0.15%
-2.97%
-31.37%
Stoneco Ltd
13.78
3.71B
171.91K
+0.04%
-5.82%
+62.03%
Resideo Technologies Inc
24.32
3.61B
14,469
+0.08%
+15.30%
+4.76%
Corporacion America Airports S A
19.78
3.19B
4,332
+0.76%
+1.01%
+0.30%
WHD
Cactus Inc
43.69
2.99B
195.60K
+0.37%
-3.00%
-31.44%
Clarivate Plc
4.285
2.93B
46,056
+1.06%
+1.79%
-20.24%
Yeti Holdings Inc
35.11
2.91B
45,688
+0.81%
+19.93%
-6.51%
Crinetics Pharmaceuticals Inc
31.02
2.90B
20,437
+0.10%
+3.25%
-19.66%
CWK
Cushman Wakefield Plc
11.50
2.66B
49,489
+2.95%
+9.83%
-15.80%
Goosehead Insurance Inc
102.47
2.57B
2,147
+0.83%
+3.95%
-3.18%
GTX
Garrett Motion Inc
11.65
2.36B
18,578
+0.26%
+16.30%
+20.89%
HUT
Hut 8 Corp
21.70
2.26B
198.25K
+1.30%
+31.14%
-16.16%
Twist Bioscience Corp
35.41
2.12B
24,982
+1.12%
+2.67%
-29.50%
Liberty Energy Inc
11.16
1.81B
1.26M
-1.81%
-14.14%
-50.73%
GB
Global Blue Group Holding Ag
7.405
1.78B
506
+0.14%
-0.67%
+1.37%
Upwork Inc
13.31
1.75B
26,377
+0.45%
+1.14%
-17.04%
Torm Plc
17.59
1.74B
45,452
-0.34%
-7.09%
-9.43%
Arlo Technologies Inc
16.26
1.69B
778.55K
-0.46%
-4.88%
+33.51%
Pagseguro Digital Ltd
7.98
1.67B
447.43K
+0.57%
-11.50%
+21.42%
Opera Ltd Adr
17.87
1.60B
102.52K
-1.42%
-0.17%
-1.85%
Columbia Financial Inc
15.10
1.58B
3,858
+0.80%
+8.27%
-6.46%
CCB
Coastal Financial Corp
101.88
1.53B
665
+0.76%
+19.10%
+20.60%
BV
Brightview Holdings Inc
15.94
1.52B
4,258
+0.50%
+2.44%
-1.30%
Talos Energy Inc
8.485
1.50B
762.25K
-0.13%
-9.40%
-20.29%
Cogent Biosciences Inc
12.91
1.47B
60,792
+2.64%
+77.32%
+56.34%
Sonos Inc
10.61
1.27B
28,699
+1.47%
+7.72%
-25.66%
Adapthealth Corp
9.21
1.24B
71,714
-0.57%
+9.27%
-12.69%
Liquidia Corp
14.47
1.24B
32,905
+0.14%
+10.55%
+6.90%
UTZ
Utz Brands Inc
14.24
1.23B
6,955
+0.72%
+7.78%
+1.37%
Kiniksa Pharmaceuticals International Plc
28.79
1.22B
9,982
-1.21%
+0.81%
+53.23%
Establishment Labs Holdings Inc
42.13
1.22B
9,658
+1.20%
+11.27%
+18.31%
OBK
Origin Bancorp Inc
38.10
1.19B
777
+0.79%
+12.76%
+7.68%
Bit Digital Inc
3.885
1.16B
6.38M
+3.61%
+70.76%
+7.54%
International General Insurance Holdings Ltd
24.24
1.08B
3,887
+0.04%
+9.36%
-1.92%
HPK
Highpeak Energy Inc
8.385
1.06B
8,227
+1.05%
-26.86%
-42.25%
IQ
Iqiyi Inc Adr
1.995
1.05B
2.94M
+1.02%
+16.47%
+0.00%
Amalgamated Financial Corp
33.22
1.02B
2,710
+0.76%
+10.80%
-9.72%
Bain Capital Specialty Finance Inc
15.57
1.01B
7,261
+0.29%
+4.39%
-12.06%
Replimune Group Inc
12.91
995.19M
700.99K
+8.85%
+41.96%
+11.05%
Nlight Inc
19.94
985.82M
24,489
-0.55%
+14.08%
+73.06%
Arcus Biosciences Inc
9.24
978.38M
143.66K
+0.91%
+7.12%
-34.70%
Uxin Ltd Adr
4.7467
977.98M
20,062
+2.85%
+19.64%
+3.99%
MSC
Studio City International Holdings Ltd Adr
0.00
950.42M
0
-9.78%
+54.36%
-4.73%
Grid Dynamics Holdings Inc
10.62
898.32M
7,484
+1.50%
-7.41%
-48.76%
DEC
Diversified Energy Company Plc
14.39
897.93M
134.08K
+0.49%
-4.32%
-11.93%
Everquote Inc
24.80
807.30M
19,364
-0.04%
+2.52%
+32.89%
Xeris Biopharma Holdings Inc
5.09
796.00M
62,419
-0.27%
+12.99%
+52.57%
Endava Plc Adr
13.47
795.15M
327.94K
-0.50%
-3.00%
-56.98%
Business First Bancshares Inc
26.52
787.59M
625
+0.46%
+13.74%
+1.50%
Sigma Lithium Corporation
6.985
777.30M
328.30K
+6.47%
+48.74%
-38.65%
TH
Target Hospitality Corp
7.665
761.63M
5,005
+0.66%
+7.84%
-24.48%
Immatics N V
6.01
730.52M
6,981
-2.58%
+7.84%
+12.04%
Si Bone Inc
16.85
718.05M
7,227
+0.33%
+1.74%
-3.56%
I 3 Verticals Inc
28.89
704.60M
4,917
+0.63%
+17.02%
+19.15%
Meiragtx Holdings Plc
8.69
698.37M
10,441
+0.49%
+36.62%
+35.13%
Autolus Therapeutics Plc Adr
2.5709
684.22M
218.18K
+5.59%
+24.13%
+16.20%
Dianthus Therapeutics Inc
20.70
665.71M
7,042
+1.08%
+22.34%
-4.80%
Red Violet Inc
46.29
645.98M
3,417
+0.70%
-3.58%
+28.37%
Brightspire Capital Inc
4.9489
645.64M
20,063
+0.41%
-5.00%
-13.33%
BH
Biglari Holdings Inc
307.36
635.82M
60
-0.37%
+7.48%
+37.48%
Tilray Brands Inc
0.6282
633.97M
1.73M
+2.43%
+73.93%
-46.48%
Evolus Inc
9.335
601.88M
8,475
+0.98%
+0.11%
-31.08%
Capital Bancorp Inc
35.38
589.31M
1,710
-0.20%
+11.25%
+19.01%
Domo Inc
15.79
583.96M
80,897
-0.71%
+27.36%
+117.11%
Arvinas Inc
7.59
554.00M
84,895
+1.43%
+0.20%
-59.85%
Legacy Housing Corp
22.38
539.64M
530
+0.82%
+0.77%
-13.21%
Solid Biosciences Inc
6.41
496.87M
175.30K
+2.97%
+37.37%
+101.84%
XYF
X Financial Adr
18.18
471.64M
18,538
-0.71%
+5.23%
+137.22%
Borr Drilling Ltd
1.93
455.91M
123.94K
+1.60%
-8.17%
-47.38%
Bank 7 Corp
48.10
454.46M
5,133
-0.59%
+24.84%
+7.67%
Repay Holdings Corporation
5.01
447.00M
10,047
+1.41%
+7.54%
-33.44%
BWB
Bridgewater Bancshares Inc
16.26
446.17M
1,442
+0.37%
+8.26%
+20.98%
Ondas Holdings Inc
2.4506
440.03M
3.65M
+8.74%
+53.48%
+20.65%
Aquestive Therapeutics Inc
4.26
423.14M
102.43K
-0.38%
+28.74%
+30.35%
Eton Pharmaceuticals Inc
15.05
403.51M
8,971
+0.68%
+11.44%
-0.97%
EAF
Graftech International Ltd
1.54
397.55M
418.07K
+4.45%
+33.77%
-13.84%
Cango Inc Adr
5.18
348.61M
125.34K
-2.26%
+16.85%
+13.54%
Industrial Logistics Properties Trust
5.185
342.95M
72,659
-0.96%
+10.21%
+38.87%
AIQ
Global X Artificial Intelligence Technology Etf
44.55
342.13M
521.13K
+0.38%
+7.30%
+11.10%
Ranpak Holdings Corp
3.59
302.40M
1,367
+1.41%
+2.87%
-44.43%
Open Lending Corp
2.47
295.86M
8,932
+1.83%
+17.42%
-52.72%
KOD
Kodiak Sciences Inc
5.495
289.94M
8,396
-1.30%
+50.50%
-27.36%
Allogene Therapeutics Inc
1.285
281.07M
169.34K
+2.39%
+4.06%
-30.44%
Lovesac Company
18.76
272.94M
1,080
+0.63%
+3.07%
-28.92%
NIU
Niu Technologies Adr
3.74
260.65M
70,806
+2.48%
+5.98%
+92.75%
VMD
Viemed Healthcare Inc
6.51
257.30M
7,093
+0.77%
-1.21%
-21.30%
Huya Inc Adr
3.44
251.54M
295.90K
+2.40%
-7.57%
-2.01%
KULR Technology Group Inc
6.88
250.59M
2.78M
-0.18%
+695.94%
+186.97%
Neuronetics Inc
3.65
241.32M
6,852
-0.68%
+5.06%
+62.28%
First Western Financial Inc
24.63
239.29M
698
+1.26%
+17.26%
+36.00%
Bioceres Crop Solutions Corp
3.55
222.62M
67,184
-1.66%
-21.81%
-50.83%
Y Mabs Therapeutics Inc
4.375
198.17M
9,815
+0.87%
-1.42%
-29.77%
EB
Eventbrite Inc
2.40
189.57M
18,233
+0.89%
-4.78%
-32.83%
Tiziana Life Sciences Ltd
1.6188
189.15M
29,038
+5.16%
+4.49%
+121.95%
GHG
Greentree Hospitality Group Ltd Adr
2.44
162.90M
118
-1.21%
+17.31%
-3.17%
OSS
One Stop Systems Inc
5.93
128.02M
41,863
+0.12%
+44.42%
+37.37%
Viomi Technology Co Ltd Adr
3.41
115.78M
120.11K
+3.33%
+152.59%
+154.48%
Hycroft Mining Holding Corporation
3.87
96.69M
34,323
+4.63%
+14.63%
+78.60%
Entera Bio Ltd
2.05
93.18M
645
+0.00%
+3.54%
-14.58%
Zepp Health Corporation Adr
12.86
90.57M
79,694
-0.23%
+441.56%
+320.45%
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
14.15
90.20M
5,580
+0.43%
-1.12%
-9.24%
Cardlytics Inc
1.715
90.04M
8,507
+2.14%
-1.38%
-49.53%
Envveno Medical Corporation
5.12
89.78M
16,956
+0.65%
+23.52%
+43.34%
RFL
Rafael Holdings Inc
2.12
72.72M
9,554
+1.46%
+32.28%
+0.97%
Verrica Pharmaceuticals Inc
0.7706
71.27M
26,260
-1.38%
+37.65%
+13.06%
CUE
Cue Biopharma Inc
0.94
70.83M
16,933
+4.44%
+34.15%
-22.31%
Wrap Technologies Inc
1.3781
69.70M
20,869
+1.10%
-8.00%
-31.00%
Ofs Credit Company Inc
6.0112
68.88M
64,185
-2.43%
+0.17%
-15.57%
Sutro Biopharma Inc
0.78
65.88M
21,019
+0.00%
-5.11%
-61.81%
Adicet Bio Inc
0.7637
63.17M
18,180
+0.55%
+13.99%
-18.66%
Gamesquare Holdings Inc
1.595
62.40M
5.70M
-1.55%
+105.84%
+89.59%
STG
Sunlands Technology Group Adr
10.96
56.98M
83,817
-7.53%
+99.16%
+95.28%
JG
Aurora Mobile Ltd Adr
11.60
55.69M
6,940
+0.77%
+8.01%
+90.91%
Electrocore Inc
7.31
54.24M
1,108
+2.61%
+45.42%
-53.11%
PRT
Permrock Royalty Trust
4.1183
50.10M
24,843
+1.52%
+0.03%
-0.33%
Mesa Air Group Inc
1.20
49.60M
4,063
-0.84%
+24.22%
-14.18%
CNF
Cnfinance Holdings Ltd Adr
0.72
49.38M
87,907
-1.37%
+20.00%
-39.50%
Jerash Holdings Us Inc
3.34
42.42M
31,408
-0.45%
-0.75%
-5.00%
Central Puerto Adr
11.47
40.61M
1,293
+0.04%
-2.35%
-19.20%
Modular Medical Inc
0.7395
40.12M
2,742
+7.13%
-2.70%
-37.86%
YI
111 Inc Adr
7.47
37.85M
708
-1.58%
-6.63%
+73.28%
Iterum Therapeutics Plc
0.905
36.20M
82,671
-0.72%
-8.08%
-40.13%
Greenland Technologies Holding Corp
1.949
33.90M
14,300
+1.52%
-5.28%
-20.17%
KZR
Kezar Life Sciences Inc
4.32
32.95M
2,963
-0.69%
-4.42%
-31.75%
Clene Inc
3.945
32.61M
7,489
+0.87%
-9.97%
-19.72%
Nine Energy Service Inc
0.756
32.02M
552.78K
-3.27%
-26.49%
-49.52%
Cenntro Inc
0.6371
30.53M
30,345
+2.11%
-34.05%
-44.55%
Klx Energy Services Holdings Inc
1.71
30.02M
1,575
-3.93%
-25.65%
-75.54%
Eurodry Ltd
0.00
29.82M
0
+1.35%
+16.77%
-7.41%
Clps Inc
1.03
28.68M
874
+2.51%
+2.00%
-17.07%
Btc Digital Ltd
3.38
25.41M
208.14K
+0.26%
+9.38%
-56.75%
Sol Gel Technologies Ltd
8.03
22.37M
550
-0.62%
+11.92%
-10.06%
Mogu Inc Adr
2.41
19.80M
522
+0.42%
+14.22%
-5.12%
Reviva Pharmaceuticals Holdings Inc
0.4122
19.79M
285.68K
+3.12%
-41.36%
-79.42%
Vyne Therapeutics Inc
1.18
17.95M
218.65K
-5.42%
+27.53%
-59.03%
CHR
Cheer Holding Inc
1.52
17.69M
40,852
+1.32%
+4.08%
-39.86%
Medalist Diversified Reit Inc
11.11
15.06M
217
+0.04%
-4.55%
-9.97%
EQ
Equillium Inc
0.391
13.97M
34,890
-1.23%
+25.42%
-35.95%
PT
Pintec Technology Holdings Ltd Adr
0.8955
12.98M
704
-6.17%
-1.00%
-10.09%
Bioxcel Therapeutics Inc
1.94
11.75M
26,848
+1.05%
+20.62%
+439.11%
Bionano Genomics Inc
3.4679
11.67M
7,027
+0.87%
+8.12%
-67.98%
American Rebel Holdings Inc
1.41
9.22M
18,264
+2.75%
-6.09%
-96.83%
Genprex Inc
0.2697
8.94M
124.44K
-1.57%
+3.28%
-60.80%
APM
Aptorum Group Ltd
1.5799
8.45M
117.26K
-0.62%
+61.62%
+44.14%
Agm Group Holdings Inc
2.60
5.13M
152.17K
-9.86%
+11.21%
-96.33%
Ensysce Biosciences Inc
2.1327
5.06M
2,229
+1.88%
+7.43%
-72.88%
Adial Pharmaceuticals Inc
0.465
4.85M
306.38K
+3.34%
+90.00%
-52.06%
Xortx Therapeutics Inc
0.9254
3.51M
2,312
+0.59%
+6.01%
-6.06%
Senmiao Technology Ltd
0.3043
3.37M
28,654
+0.00%
-3.53%
-64.36%
Catheter Precision Inc.
0.241
3.04M
6.68M
+3.77%
-19.75%
-47.15%
Farmmi Inc
1.88
2.35M
4,039
-1.60%
+0.29%
-47.92%
TC
Token Cat Ltd Adr
0.7814
2.30M
5,277
-1.76%
-8.73%
-21.37%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
44.69
N/A
1,122
+0.61%
+0.44%
-1.30%
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.40
N/A
53,114
+0.40%
-0.26%
-0.39%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
31.23
N/A
2,187
-0.25%
+9.68%
+2.15%
Global X E Commerce Etf
30.20
N/A
12,613
-0.85%
+14.74%
+11.93%
Direxion Daily Consumer Discretionary Bull 3 X Shares
41.46
N/A
28,102
-0.48%
+45.02%
-13.57%
Ishares Usd Green Bond Etf
46.87
N/A
13,727
+0.45%
+0.25%
-0.26%
First Trust Short Duration Managed Municipal Etf
19.83
N/A
82,951
+0.20%
+0.81%
-0.45%
iShares iBonds Dec 2025 Term Muni Bond ETF
26.73
N/A
139.40K
+0.13%
+0.17%
+0.43%
Gadsden Dynamic Multi-Asset ETF
32.84
N/A
101.72K
+0.06%
+4.99%
+0.93%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
4.3187
N/A
11,893
-1.62%
+18.94%
-22.40%
Invesco S P 500 Equal Weight Communication Services Etf
36.39
N/A
1,415
+0.76%
+7.77%
+6.55%
ProShares Pet Care ETF
56.77
N/A
6,679
+1.27%
+10.34%
+1.65%
Amplify Blackswan Growth Treasury Core Etf
29.42
N/A
14,446
+0.79%
+4.56%
-1.42%
First Trust Ultra Short Duration Municipal Etf
20.10
N/A
15,518
+0.10%
+0.22%
-0.07%
Xtrackers Msci Eafe Selection Equity Etf
32.65
N/A
1,410
+1.09%
+7.32%
+9.28%
Jpmorgan Municipal Etf
49.50
N/A
520.10K
+0.24%
+1.00%
-2.06%
VanEck Durable High Dividend ETF
32.25
N/A
4,184
+1.33%
+4.48%
-5.79%
Motley Fool Small Cap Growth Etf
34.65
N/A
6,922
-0.23%
+12.76%
-6.04%
Distillate U S Fundamental Stability Value Etf
54.19
N/A
60,769
+0.87%
+5.28%
-4.14%
Ishares Esg Aware U S Aggregate Bond Etf
46.78
N/A
220.48K
+0.54%
-0.23%
-0.13%
Spdr S P Kensho Clean Power Etf
60.60
N/A
32,096
+0.22%
+26.70%
+0.73%
Spdr S P Kensho Final Frontiers Etf
58.16
N/A
503
+1.51%
+13.12%
+6.24%
Spdr S P Kensho New Economies Composite Etf
50.78
N/A
85,611
-0.12%
+14.60%
-1.05%
Jpmorgan Ultra Short Municipal Income Etf
50.75
N/A
532.10K
+0.02%
+0.36%
-0.14%
Vaneck Video Gaming And Esports Etf
99.29
N/A
27,954
+0.70%
+12.95%
+25.75%
Franklin Ftse Saudi Arabia Etf
34.85
N/A
3,411
+0.06%
+0.50%
-0.37%
Franklin Ftse Latin America Etf
21.45
N/A
17,319
-0.10%
+13.00%
+11.89%
Columbia Multi Sector Municipal Income Etf
19.98
N/A
73,365
+0.25%
+1.37%
-2.49%
Goldman Sachs Access Inflation Protected USD Bond ETF
48.95
N/A
21,700
+0.31%
+0.14%
+0.64%
Leadershares Alphafactor Us Core Equity Etf
41.60
N/A
2,433
+0.28%
+10.19%
-2.14%
Innovator U S Equity Ultra Buffer Etf October
35.67
N/A
14,137
+0.19%
+5.05%
+1.62%
Innovator U S Equity Power Buffer Etf October
40.15
N/A
26,503
+0.27%
+5.60%
+2.03%
John Hancock Multifactor Emerging Markets Etf
28.35
N/A
120.40K
+0.71%
+10.53%
+6.70%
Pgim Active High Yield Bond Etf
34.85
N/A
196.42K
+0.26%
+2.35%
-0.87%
Ishares Ibonds Dec 2028 Term Corporate Etf
25.19
N/A
360.92K
+0.36%
+0.44%
+0.72%
Vanguard ESG U.S. Stock ETF
104.43
N/A
227.83K
+0.34%
+10.64%
+0.37%
Vanguard ESG International Stock ETF
63.00
N/A
258.39K
+0.70%
+8.90%
+9.58%
Anfield Universal Fixed Income ETF
9.24
N/A
10,102
+0.11%
+1.15%
+1.04%
Janus Henderson Mortgage Backed Securities Etf
44.35
N/A
508.31K
+0.64%
-0.31%
-0.61%
American Century U S Quality Growth Etf
105.20
N/A
263.77K
+0.29%
+15.38%
+6.77%
Cambria Trinity ETF
25.68
N/A
1,046
+0.44%
+3.14%
-0.44%
IUS
Invesco Rafi Strategic Us Etf
49.95
N/A
34,483
+0.69%
+6.82%
-1.50%
American Century Quality Diversified International Etf
55.88
N/A
7,767
+1.01%
+8.38%
+14.64%
American Century Diversified Municipal Bond Etf
48.89
N/A
197.07K
+0.43%
+1.12%
-3.36%
First Trust Dorsey Wright Momentum Low Volatility Etf
35.18
N/A
9,952
+2.19%
+2.21%
-0.40%
Vanguard Total World Bond Etf
68.51
N/A
121.07K
+0.59%
-0.04%
-0.83%
Defiance Quantum Etf
83.93
N/A
185.94K
-0.05%
+17.25%
+30.02%
Innovator U.S. Equity Buffer ETF - July
44.96
N/A
6,530
+0.33%
+7.11%
+1.41%
Global X Adaptive U S Factor Etf
43.54
N/A
76,645
+0.83%
+5.25%
+0.37%
Goldman Sachs Physical Gold ETF
31.92
N/A
2.18M
+1.59%
+0.00%
+26.02%
Wisdomtree International Multifactor Etf
30.80
N/A
10,465
+1.29%
+5.00%
+14.51%
Wisdomtree Emerging Markets Multifactor Etf
28.04
N/A
29,231
+0.19%
+8.31%
+4.59%
Invesco Bulletshares 2028 Corporate Bond Etf
20.37
N/A
334.90K
+0.30%
+0.39%
+0.79%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
23.39
N/A
348.11K
+0.17%
+1.61%
-0.28%
Innovator U.S. Equity Power Buffer ETF - July
41.69
N/A
19,326
+0.29%
+5.89%
+2.08%
JPMorgan BetaBuilders Canada ETF
76.75
N/A
854.04K
+0.89%
+7.89%
+5.43%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.35
N/A
218.66K
+1.20%
+10.44%
+2.61%
Innovator U.S. Equity Ultra Buffer ETF - July
34.89
N/A
5,678
+0.12%
+6.72%
+1.61%
Aptus Defined Risk Etf
27.93
N/A
119.23K
+0.61%
+3.98%
+1.16%
Microsectors Fang Index 2 X Leveraged Etns
90.81
N/A
25,396
-1.43%
+34.26%
+14.01%
Wisdomtree U S Efficient Core Fund
47.44
N/A
54,051
+0.66%
+8.43%
+1.09%
First Trust Lunt U.S. Factor Rotation ETF
33.05
N/A
3,458
+1.05%
+9.95%
-1.19%
Innovator Deepwater Frontier Tech Etf
54.08
N/A
4,191
-1.46%
+21.80%
+4.36%
Impact Shares Naacp Minority Empowerment Etf
41.84
N/A
2,454
+0.28%
+10.23%
-0.61%
Flexshares High Yield Value Scored Bond Index Etf
40.37
N/A
205.95K
+0.27%
+2.88%
-1.78%
Opus Small Cap Value Plus ETF
35.79
N/A
28,840
+0.82%
+7.80%
-8.98%
Global X S P 500 Quality Dividend Etf
33.90
N/A
2,595
+1.43%
+4.93%
-6.34%
Proshares Online Retail Etf
47.83
N/A
6,972
-0.52%
+19.72%
+8.34%
Advisorshares Dorsey Wright Short Etf 1 X Shares
7.60
N/A
5,742
-0.52%
-10.95%
+2.98%
Alps Clean Energy Etf
26.36
N/A
265.37K
+0.46%
+21.20%
-0.04%
Kraneshares Asia Pacific High Income Usd Bond Etf
23.91
N/A
5,350
+0.00%
+1.90%
-4.32%
Spdr Gold Minishares Trust
64.00
N/A
2.85M
+1.59%
+0.00%
+26.08%
XLC
Communication Services Select Sector Spdr Fund
101.09
N/A
3.26M
+0.40%
+9.75%
+6.24%
JPMorgan BetaBuilders Japan ETF
59.21
N/A
562.64K
+1.25%
+7.23%
+5.90%
JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.88
N/A
16,321
+1.65%
+5.13%
-5.53%
JPMorgan BetaBuilders Europe ETF
65.80
N/A
347.42K
+1.10%
+7.66%
+15.78%
Fidelity Low Duration Bond Factor ETF
49.99
N/A
386.50K
+0.14%
+0.24%
-0.19%
Fidelity Enhanced High Yield Etf
48.33
N/A
21,092
+0.25%
+2.52%
-0.84%
Goldman Sachs Just Us Large Cap Equity Etf
83.45
N/A
2,623
+0.34%
+9.87%
+0.03%
Amplify Lithium Battery Technology Etf
8.7845
N/A
8,234
-0.44%
+12.05%
-2.72%
First Trust Tcw Unconstrained Plus Bond Etf
24.62
N/A
740.84K
+0.20%
+0.20%
-0.32%
ALPS O'Shares Global Internet Giants ETF
50.33
N/A
19,957
-0.81%
+18.23%
+11.01%
Franklin High Yield Corporate ETF
23.90
N/A
49,169
+0.16%
+2.75%
-0.59%
Franklin International Aggregate Bond Etf
20.32
N/A
45,563
+0.05%
+0.00%
-1.79%
Franklin Senior Loan Etf
24.13
N/A
213.63K
+0.08%
+2.20%
-0.70%
Virtus Infracap U S Preferred Stock Etf
20.79
N/A
459.09K
+0.53%
+4.05%
-8.21%
Pacer Data Infrastructure Real Estate Etf
31.18
N/A
68,886
+1.61%
+8.36%
+2.15%
iShares Inflation Hedged Corporate Bond ETF
25.76
N/A
4,751
+0.47%
+1.43%
-1.00%
Pacer Industrial Real Estate Etf
36.80
N/A
10,737
+1.37%
+6.85%
-4.44%
First Trust Dorsey Wright Dali Equity Etf
25.43
N/A
7,981
+0.56%
+10.74%
-2.15%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
21.09
N/A
29,215
-0.38%
+5.50%
+7.06%
IG
Principal Investment Grade Corporate Active Etf
20.35
N/A
126.28K
+0.77%
+0.47%
-1.52%
Hartford Schroders Tax Aware Bond Etf
18.83
N/A
73,233
+0.59%
+0.53%
-4.03%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
19.95
N/A
4,497
-0.75%
+29.33%
-14.60%
Global X Autonomous Electric Vehicles Etf
22.59
N/A
23,340
-0.66%
+14.61%
-2.12%
iShares ESG Aware MSCI USA Small-Cap ETF
40.20
N/A
222.21K
+0.25%
+11.98%
-7.14%
Pgim Ultra Short Bond Etf
49.62
N/A
1.75M
+0.08%
+0.30%
-0.12%
Vaneck Real Assets Etf
30.43
N/A
14,553
+0.38%
+4.27%
+3.87%
Ishares Bloomberg Roll Select Commodity Strategy Etf
49.86
N/A
15,264
-0.64%
+1.16%
+3.62%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
52.29
N/A
2,390
+0.48%
+5.94%
-1.06%
iShares U.S. Infrastructure ETF
47.83
N/A
207.35K
+0.80%
+8.90%
-2.96%
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
49.63
N/A
540.06K
+1.53%
+3.03%
-6.78%
U S Diversified Real Estate Etf
30.55
N/A
4,654
+1.61%
+4.21%
-8.21%
iShares U.S. Tech Independence Focused ETF
87.75
N/A
75,590
-0.03%
+17.93%
+8.46%
Breakwave Dry Bulk Shipping Etf
5.55
N/A
107.69K
+1.65%
-2.46%
-34.71%
Davis Select International ETF
24.98
N/A
12,315
+0.28%
+14.74%
+8.75%
First Trust Nasdaq Artificial Intelligence And Robotics Etf
45.10
N/A
40,940
-0.18%
+15.82%
+0.67%
Vanguard U.S. Momentum Factor ETF
163.06
N/A
24,828
+0.57%
+11.81%
-3.77%
Vanguard U.S. Multifactor ETF
130.95
N/A
5,352
+0.38%
+10.24%
-3.43%
Vanguard U.S. Quality Factor ETF
140.24
N/A
5,266
+0.37%
+10.82%
-2.41%
Vanguard U.S. Minimum Volatility ETF
125.97
N/A
39,652
+1.56%
+3.88%
+2.27%
Vanguard U.S. Value Factor ETF
116.44
N/A
20,574
+0.51%
+13.14%
-6.82%
Franklin Ftse India Etf
39.22
N/A
316.94K
+1.42%
+7.28%
+3.24%
Franklin Ftse Switzerland Etf
37.46
N/A
3,915
+1.78%
+5.33%
+14.26%
Franklin Ftse Asia Ex Japan Etf
24.80
N/A
678
-0.13%
+10.03%
+7.09%
Graniteshares Platinum Shares
9.59
N/A
44,691
+1.05%
+3.34%
+5.49%
Kraneshares Msci All China Health Care Index Etf
15.34
N/A
1,577
-0.10%
+3.33%
+2.95%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
37.98
N/A
7,916
+0.42%
+1.44%
-2.12%
Motley Fool 100 Index ETF
60.99
N/A
93,073
+0.05%
+12.07%
+4.52%
First Trust Indxx Innovative Transaction Process Etf
51.58
N/A
2,942
+0.55%
+10.26%
+11.43%
Kraneshares Electric Vehicles And Future Mobility Index Etf
21.77
N/A
9,792
-0.64%
+9.68%
+0.00%
VXX
Ipath Series B S P 500 Vix Short Term Futurestm Etn
52.07
N/A
4.47M
-1.64%
-23.79%
+11.76%
Fidelity International Value Factor Etf
28.32
N/A
20,782
+0.96%
+8.38%
+13.83%
Fidelity International High Dividend Etf
22.80
N/A
34,633
+1.24%
+7.17%
+13.55%
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
55.84
N/A
7,337
-0.62%
-11.91%
+11.81%
Siren Nasdaq Nexgen Economy Etf
21.55
N/A
7,775
+5.02%
+18.18%
-22.70%
Affinity World Leaders Equity Etf
30.95
N/A
1,809
+1.14%
+11.51%
-7.93%
Nasdaq 7 Handl Index Etf 1 23 X Shares
21.13
N/A
77,488
+1.00%
+4.35%
-2.49%
Amplify Transformational Data Sharing Etf
46.45
N/A
198.56K
-1.09%
+28.17%
-1.32%
American Century U S Quality Value Etf
60.74
N/A
3,737
+1.30%
+5.72%
-2.46%
American Century Diversified Corporate Bond Etf
46.01
N/A
25,161
+0.50%
+0.44%
-0.86%
Xtrackers Low Beta High Yield Bond Etf
46.63
N/A
1,082
+0.25%
+1.68%
+0.33%
Xtrackers Short Duration High Yield Bond Etf
44.70
N/A
13,150
+0.01%
+2.39%
-0.88%