Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
472.42
|
222.38B |
939.20K |
+0.64% |
+0.53% |
+3.82% |
|
|
Pdd Holdings Inc Adr
|
114.26
|
162.21B |
4.33M |
+0.06% |
+7.48% |
-0.01% |
|
|
Spotify Technology S A
|
705.89
|
144.50B |
2.36M |
+2.79% |
-2.15% |
+13.31% |
|
|
Vertiv Holdings Co
|
139.93
|
53.43B |
3.72M |
+0.39% |
+11.15% |
+15.28% |
|
|
Zscaler Inc
|
269.69
|
41.99B |
1.67M |
-1.03% |
-13.68% |
+31.22% |
|
|
Nutrien Ltd
|
55.69
|
27.12B |
3.80M |
-0.04% |
-9.26% |
+10.76% |
|
|
Ase Technology Holding Co Ltd Adr
|
9.97
|
22.04B |
4.60M |
+0.61% |
-2.54% |
-1.48% |
|
|
Tencent Music Entertainment Group Adr
|
22.13
|
19.00B |
4.30M |
+0.73% |
+9.07% |
+76.48% |
|
|
Evergy Inc
|
72.42
|
16.66B |
2.64M |
-0.62% |
+5.45% |
+11.06% |
|
|
Equitable Holdings Inc
|
51.98
|
15.68B |
3.83M |
+3.28% |
-5.11% |
-3.11% |
|
|
Nvent Electric Plc
|
88.68
|
14.60B |
2.28M |
-0.47% |
+19.51% |
+30.64% |
|
|
Bjs Wholesale Club Holdings Inc
|
108.12
|
14.28B |
1.50M |
-0.40% |
+0.45% |
+3.53% |
|
|
Docusign Inc
|
69.19
|
13.98B |
2.97M |
-1.83% |
-11.24% |
-23.53% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.01
|
12.62B |
3.82M |
-3.38% |
-8.52% |
-49.62% |
|
|
Moderna Inc
|
26.12
|
10.10B |
6.59M |
-1.84% |
-19.73% |
-19.88% |
|
|
Bloom Energy Corp
|
36.80
|
8.61B |
4.75M |
+0.00% |
+51.44% |
+48.51% |
|
|
Elanco Animal Health Inc
|
16.67
|
8.28B |
7.53M |
+1.15% |
+13.02% |
+44.70% |
|
|
Elastic N V
|
74.51
|
7.86B |
2.84M |
-2.44% |
-13.43% |
-34.04% |
|
|
Nio Inc Adr
|
4.84
|
7.60B |
35.76M |
+3.42% |
+38.29% |
+14.15% |
|
|
Bilibili Inc Adr
|
22.75
|
7.55B |
1.35M |
-1.04% |
+0.80% |
+22.91% |
|
|
Guardant Health Inc
|
54.23
|
6.76B |
4.60M |
+7.62% |
+6.71% |
+21.95% |
|
|
Adt Inc
|
8.42
|
6.54B |
9.32M |
-0.36% |
+0.24% |
+11.67% |
|
|
Wyndham Hotels Resorts Inc
|
83.96
|
6.41B |
630.33K |
+0.20% |
-1.08% |
-22.55% |
|
|
Gates Industrial Corporation Plc
|
23.63
|
6.09B |
1.53M |
-1.05% |
-1.25% |
+4.70% |
|
|
Essential Properties Realty Trust Inc
|
30.22
|
5.99B |
1.18M |
-0.36% |
-3.14% |
-4.19% |
|
|
Dropbox Inc
|
26.91
|
5.51B |
7.16M |
+2.71% |
-1.64% |
-16.01% |
|
|
Qfin Holdings Inc Adr
|
33.39
|
5.44B |
1.11M |
-0.63% |
-24.80% |
-22.31% |
|
|
Construction Partners Inc
|
112.22
|
5.30B |
976.48K |
+7.30% |
+9.44% |
+29.35% |
|
|
Victory Capital Holdings Inc
|
70.48
|
4.74B |
763.75K |
+5.01% |
+9.25% |
-0.14% |
|
|
Arcosa Inc
|
95.92
|
4.68B |
656.12K |
+12.71% |
+6.55% |
-5.68% |
|
|
Americold Realty Trust Inc
|
14.53
|
4.14B |
5.14M |
-1.02% |
-11.56% |
-33.04% |
|
|
Resideo Technologies Inc
|
27.29
|
4.05B |
1.74M |
+1.41% |
+14.91% |
+26.52% |
|
|
Frontdoor Inc
|
54.88
|
4.04B |
525.54K |
-2.56% |
-4.74% |
-6.86% |
|
|
Stoneco Ltd
|
14.44
|
3.89B |
11.70M |
+6.96% |
-11.47% |
+57.99% |
|
|
Tenable Holdings Inc
|
28.99
|
3.54B |
1.10M |
-1.46% |
-16.53% |
-27.94% |
|
|
Corporacion America Airports S A
|
20.97
|
3.35B |
56,787 |
-0.14% |
+1.80% |
+7.76% |
|
|
Cushman Wakefield Plc
|
13.69
|
3.17B |
2.98M |
+2.24% |
+19.56% |
+4.82% |
|
|
Scholar Rock Holding Corp
|
31.95
|
3.03B |
1.37M |
+1.78% |
-6.67% |
-20.01% |
|
|
Yeti Holdings Inc
|
32.66
|
2.70B |
2.91M |
+0.00% |
+2.29% |
-10.13% |
|
|
Cactus Inc
|
38.44
|
2.64B |
733.89K |
-1.51% |
-16.71% |
-35.61% |
|
|
Clarivate Plc
|
3.86
|
2.59B |
4.37M |
+1.31% |
-14.22% |
-23.56% |
|
|
Garrett Motion Inc
|
12.66
|
2.55B |
2.45M |
+0.24% |
+14.67% |
+33.40% |
|
|
Crinetics Pharmaceuticals Inc
|
26.85
|
2.51B |
2.00M |
-3.69% |
-8.58% |
-27.39% |
|
|
Inspire Medical Systems Inc
|
79.14
|
2.33B |
1.72M |
+2.71% |
-40.70% |
-56.55% |
|
|
Goosehead Insurance Inc
|
86.05
|
2.18B |
265.75K |
-1.28% |
-13.37% |
-23.47% |
|
|
Hut 8 Corp
|
19.45
|
2.03B |
5.38M |
-2.82% |
-6.87% |
-6.82% |
|
|
Torm Plc
|
19.23
|
1.93B |
1.01M |
-0.57% |
+7.61% |
-4.28% |
|
|
Global Blue Group Holding Ag
|
7.47
|
1.79B |
70,789 |
+0.67% |
+1.91% |
+15.46% |
|
|
Liberty Energy Inc
|
11.05
|
1.79B |
2.55M |
+0.27% |
-12.99% |
-35.34% |
|
|
Pagseguro Digital Ltd
|
8.51
|
1.78B |
5.77M |
+3.78% |
-7.60% |
+14.54% |
|
|
Liquidia Corp
|
20.45
|
1.75B |
2.37M |
+6.45% |
+60.02% |
+29.84% |
|
|
Upwork Inc
|
13.17
|
1.73B |
5.97M |
-3.02% |
-2.44% |
-16.49% |
|
|
Arlo Technologies Inc
|
16.71
|
1.73B |
4.65M |
+1.70% |
+0.48% |
+49.46% |
|
|
Twist Bioscience Corp
|
25.64
|
1.54B |
1.97M |
+2.56% |
-30.67% |
-50.98% |
|
|
Columbia Financial Inc
|
14.33
|
1.50B |
85,493 |
+1.49% |
-4.91% |
-11.27% |
|
|
Coastal Financial Corp
|
99.17
|
1.49B |
157.10K |
+3.83% |
-3.69% |
+13.09% |
|
|
Brightview Holdings Inc
|
15.18
|
1.45B |
1.68M |
-0.98% |
-0.78% |
+4.12% |
|
|
Opera Ltd Adr
|
15.92
|
1.42B |
338.66K |
-2.18% |
-16.82% |
-22.27% |
|
|
Kiniksa Pharmaceuticals International Plc
|
32.15
|
1.40B |
675.33K |
-2.90% |
+18.16% |
+64.96% |
|
|
Talos Energy Inc
|
7.82
|
1.39B |
2.83M |
-0.38% |
-13.11% |
-15.09% |
|
|
Sonos Inc
|
11.33
|
1.36B |
2.07M |
+3.28% |
+5.30% |
-18.37% |
|
|
Nlight Inc
|
26.15
|
1.29B |
2.72M |
+27.75% |
+38.14% |
+141.46% |
|
|
Cogent Biosciences Inc
|
10.96
|
1.25B |
1.33M |
+0.92% |
+12.07% |
+25.40% |
|
|
Adapthealth Corp
|
9.19
|
1.24B |
950.11K |
-0.97% |
-3.57% |
-1.50% |
|
|
Origin Bancorp Inc
|
35.69
|
1.11B |
104.41K |
+0.85% |
-4.85% |
-10.42% |
|
|
Highpeak Energy Inc
|
8.76
|
1.10B |
508.82K |
+2.22% |
-16.09% |
-36.66% |
|
|
Utz Brands Inc
|
12.77
|
1.10B |
775.80K |
-1.84% |
-2.00% |
-4.49% |
|
|
Xeris Biopharma Holdings Inc
|
6.84
|
1.07B |
11.44M |
+3.64% |
+43.40% |
+92.68% |
|
|
International General Insurance Holdings Ltd
|
23.80
|
1.06B |
146.42K |
-0.58% |
-0.67% |
-8.67% |
|
|
Establishment Labs Holdings Inc
|
34.80
|
1.01B |
807.84K |
-3.23% |
-20.86% |
+22.06% |
|
|
Bain Capital Specialty Finance Inc
|
15.20
|
986.00M |
327.84K |
+1.74% |
+0.73% |
-15.27% |
|
|
Studio City International Holdings Ltd Adr
|
5.0933
|
980.91M |
1,800 |
-1.20% |
+16.82% |
+21.27% |
|
|
Iqiyi Inc Adr
|
1.84
|
972.47M |
7.24M |
-0.54% |
+0.55% |
-22.69% |
|
|
Arcus Biosciences Inc
|
9.06
|
959.32M |
750.98K |
-2.37% |
+6.59% |
-27.81% |
|
|
Bit Digital Inc
|
2.99
|
956.70M |
35.87M |
+1.36% |
-20.05% |
-3.24% |
|
|
Diversified Energy Company Plc
|
14.56
|
859.36M |
244.04K |
+0.97% |
+1.82% |
-11.11% |
|
|
Amalgamated Financial Corp
|
27.89
|
853.15M |
142.80K |
+1.34% |
-15.92% |
-20.99% |
|
|
Target Hospitality Corp
|
8.45
|
839.63M |
572.11K |
+3.30% |
+9.46% |
-2.99% |
|
|
Uxin Ltd Adr
|
3.82
|
787.05M |
183.68K |
+1.87% |
+4.09% |
-18.55% |
|
|
I 3 Verticals Inc
|
31.71
|
773.24M |
581.54K |
+11.26% |
+10.10% |
+12.37% |
|
|
Everquote Inc
|
23.75
|
773.12M |
567.27K |
-1.62% |
-3.18% |
+10.67% |
|
|
Immatics N V
|
6.18
|
751.18M |
189.90K |
-2.22% |
+9.96% |
+14.44% |
|
|
Endava Plc Adr
|
12.49
|
737.30M |
745.58K |
+2.55% |
-17.56% |
-62.71% |
|
|
Tilray Brands Inc
|
0.6487
|
713.91M |
28.67M |
-0.28% |
+9.89% |
-35.13% |
|
|
Brightspire Capital Inc
|
5.33
|
692.87M |
696.95K |
-0.19% |
+5.96% |
-6.65% |
|
|
Business First Bancshares Inc
|
23.13
|
686.85M |
62,357 |
+0.92% |
-11.28% |
-15.83% |
|
|
Si Bone Inc
|
15.68
|
668.20M |
371.65K |
-3.92% |
-13.70% |
-8.20% |
|
|
Grid Dynamics Holdings Inc
|
7.68
|
649.33M |
1.27M |
-4.24% |
-37.25% |
-68.07% |
|
|
Ondas Holdings Inc
|
3.55
|
637.44M |
40.98M |
+9.23% |
+98.32% |
+85.86% |
|
|
Meiragtx Holdings Plc
|
7.88
|
633.28M |
324.34K |
+3.41% |
-2.35% |
+15.71% |
|
|
Autolus Therapeutics Plc Adr
|
2.33
|
620.11M |
1.32M |
-0.85% |
-1.27% |
+14.78% |
|
|
Sigma Lithium Corporation
|
5.44
|
605.37M |
4.38M |
+4.62% |
-3.55% |
-51.47% |
|
|
Dianthus Therapeutics Inc
|
18.76
|
603.32M |
307.02K |
-2.04% |
+2.79% |
-18.61% |
|
|
Legacy Housing Corp
|
24.49
|
590.65M |
110.97K |
+3.82% |
+5.11% |
-8.07% |
|
|
Domo Inc
|
15.97
|
590.43M |
662.99K |
-2.26% |
+6.89% |
+90.69% |
|
|
Red Violet Inc
|
42.25
|
589.64M |
116.32K |
-0.45% |
-14.42% |
+7.21% |
|
|
Biglari Holdings Inc
|
275.24
|
569.37M |
19,286 |
-2.16% |
-6.86% |
+19.04% |
|
|
Capital Bancorp Inc
|
31.53
|
525.18M |
61,786 |
+1.06% |
-10.69% |
-2.14% |
|
|
Borr Drilling Ltd
|
2.17
|
512.61M |
3.93M |
-3.98% |
+2.36% |
-33.23% |
|
|
Solid Biosciences Inc
|
6.29
|
487.57M |
1.13M |
+1.62% |
+20.04% |
+118.40% |
|
|
Eton Pharmaceuticals Inc
|
17.14
|
459.65M |
803.61K |
+12.32% |
+8.48% |
-3.16% |
|
|
Repay Holdings Corporation
|
5.15
|
459.49M |
945.03K |
-3.20% |
+2.39% |
-32.41% |
|
|
Arvinas Inc
|
6.29
|
459.12M |
2.12M |
+0.80% |
-21.57% |
-66.36% |
|
|
Bridgewater Bancshares Inc
|
15.61
|
429.00M |
38,368 |
+1.10% |
-5.96% |
+4.41% |
|
|
Bank 7 Corp
|
44.40
|
419.50M |
9,653 |
+2.80% |
-0.16% |
+5.11% |
|
|
Kodiak Sciences Inc
|
7.90
|
416.83M |
416.65K |
-3.66% |
+102.56% |
+46.84% |
|
|
Replimune Group Inc
|
5.29
|
411.60M |
4.84M |
-3.47% |
-43.36% |
-62.05% |
|
|
Aquestive Therapeutics Inc
|
3.90
|
387.38M |
780.94K |
-0.76% |
+5.98% |
+31.76% |
|
|
Y Mabs Therapeutics Inc
|
8.51
|
385.47M |
2.82M |
-0.12% |
+102.14% |
+41.13% |
|
|
Evolus Inc
|
5.90
|
380.41M |
2.72M |
-2.80% |
-36.29% |
-55.00% |
|
|
Industrial Logistics Properties Trust
|
5.71
|
378.78M |
545.89K |
+0.18% |
+24.40% |
+45.66% |
|
|
X Financial Adr
|
13.58
|
352.30M |
450.51K |
-3.62% |
-32.27% |
+66.01% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.91
|
342.13M |
981.59K |
+0.45% |
+2.82% |
+10.02% |
|
|
Cango Inc Adr
|
4.98
|
335.15M |
359.30K |
+1.84% |
-6.57% |
+2.68% |
|
|
Ranpak Holdings Corp
|
3.95
|
332.72M |
404.13K |
-0.75% |
+8.82% |
-47.68% |
|
|
Graftech International Ltd
|
1.27
|
327.85M |
1.21M |
+1.60% |
+33.45% |
-5.93% |
|
|
Viemed Healthcare Inc
|
7.10
|
280.62M |
738.72K |
+2.01% |
+1.14% |
-10.92% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
25.74
|
279.54M |
980 |
+0.10% |
+0.79% |
+81.27% |
|
|
Neuronetics Inc
|
4.13
|
273.05M |
1.19M |
+3.12% |
+20.76% |
+34.53% |
|
|
Open Lending Corp
|
2.23
|
267.12M |
1.05M |
-0.89% |
-8.23% |
-64.72% |
|
|
Niu Technologies Adr
|
3.78
|
263.44M |
509.54K |
+1.07% |
+6.18% |
+82.61% |
|
|
Lovesac Company
|
17.89
|
260.28M |
344.63K |
-1.54% |
-5.54% |
-19.78% |
|
|
Tiziana Life Sciences Ltd
|
2.20
|
257.07M |
227.06K |
+5.26% |
+47.65% |
+223.53% |
|
|
Huya Inc Adr
|
3.22
|
235.46M |
1.24M |
-1.83% |
+30.36% |
-13.90% |
|
|
Allogene Therapeutics Inc
|
1.04
|
227.48M |
3.66M |
-0.95% |
-13.33% |
-31.13% |
|
|
KULR Technology Group Inc
|
5.19
|
203.99M |
1.06M |
+0.97% |
-24.12% |
+155.67% |
|
|
Eventbrite Inc
|
2.54
|
200.63M |
2.80M |
+14.93% |
-3.42% |
-25.51% |
|
|
First Western Financial Inc
|
20.61
|
200.24M |
42,793 |
+0.00% |
-11.09% |
-3.51% |
|
|
Bioceres Crop Solutions Corp
|
3.10
|
194.40M |
178.87K |
-6.63% |
-31.26% |
-44.14% |
|
|
Zepp Health Corporation Adr
|
24.85
|
175.01M |
270.87K |
+2.26% |
+385.35% |
+759.86% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.11
|
140.87M |
29,001 |
-2.48% |
-7.01% |
-23.27% |
|
|
Hycroft Mining Holding Corporation
|
3.46
|
135.50M |
397.13K |
+0.00% |
+8.46% |
+35.69% |
|
|
Viomi Technology Co Ltd Adr
|
3.63
|
123.25M |
336.61K |
+0.28% |
+32.97% |
+166.91% |
|
|
One Stop Systems Inc
|
5.47
|
118.09M |
633.61K |
+10.51% |
+34.07% |
+34.73% |
|
|
Gamesquare Holdings Inc
|
0.9842
|
93.97M |
7.39M |
+1.79% |
-36.09% |
+10.60% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.11
|
89.94M |
13,363 |
+0.21% |
-1.54% |
-10.62% |
|
|
Entera Bio Ltd
|
1.82
|
82.72M |
114.21K |
+1.11% |
+2.25% |
-25.10% |
|
|
Envveno Medical Corporation
|
4.64
|
81.37M |
253.08K |
-2.11% |
+17.17% |
+50.65% |
|
|
Sutro Biopharma Inc
|
0.8024
|
67.77M |
311.21K |
+0.30% |
+2.28% |
-59.68% |
|
|
Wrap Technologies Inc
|
1.26
|
63.73M |
163.54K |
+2.44% |
-16.56% |
-36.68% |
|
|
Cue Biopharma Inc
|
0.831
|
62.62M |
176.29K |
+2.59% |
+13.37% |
-35.08% |
|
|
Ofs Credit Company Inc
|
5.41
|
61.99M |
549.72K |
-1.28% |
-13.58% |
-23.80% |
|
|
Cardlytics Inc
|
1.18
|
61.95M |
1.98M |
-9.23% |
-34.08% |
-65.29% |
|
|
Verrica Pharmaceuticals Inc
|
6.35
|
56.56M |
10,701 |
+3.93% |
-26.33% |
-4.28% |
|
|
Rafael Holdings Inc
|
1.62
|
55.57M |
51,998 |
-3.57% |
-11.96% |
-20.98% |
|
|
Adicet Bio Inc
|
0.621
|
51.36M |
2.37M |
-9.62% |
-9.05% |
-35.66% |
|
|
Sunlands Technology Group Adr
|
9.65
|
50.17M |
369 |
+2.44% |
+61.37% |
+41.50% |
|
|
Permrock Royalty Trust
|
4.01
|
48.78M |
17,073 |
-1.72% |
-1.23% |
-4.75% |
|
|
Cnfinance Holdings Ltd Adr
|
0.67
|
45.95M |
78,601 |
-9.46% |
-16.25% |
-46.83% |
|
|
Mesa Air Group Inc
|
1.08
|
45.21M |
51,245 |
+0.93% |
+18.68% |
-13.60% |
|
|
Central Puerto Adr
|
12.60
|
44.61M |
256.31K |
-2.78% |
+6.69% |
-7.42% |
|
|
Sol Gel Technologies Ltd
|
15.99
|
44.54M |
16,603 |
+9.45% |
+128.10% |
+153.73% |
|
|
Aurora Mobile Ltd Adr
|
9.00
|
43.21M |
7,926 |
+1.58% |
-19.64% |
-18.92% |
|
|
Jerash Holdings Us Inc
|
3.30
|
41.91M |
17,927 |
+0.30% |
+0.30% |
-11.76% |
|
|
Modular Medical Inc
|
0.749
|
40.63M |
154.75K |
+2.03% |
+3.07% |
-38.10% |
|
|
111 Inc Adr
|
6.8579
|
34.75M |
40,279 |
+0.49% |
-5.67% |
-1.75% |
|
|
Electrocore Inc
|
4.62
|
34.49M |
132.44K |
-5.91% |
-34.93% |
-72.15% |
|
|
Clene Inc
|
3.68
|
30.42M |
49,607 |
+0.27% |
-3.16% |
-15.69% |
|
|
Klx Energy Services Holdings Inc
|
1.71
|
30.02M |
167.60K |
+11.76% |
-12.76% |
-62.33% |
|
|
Iterum Therapeutics Plc
|
0.711
|
29.96M |
945.27K |
+2.38% |
-23.79% |
-50.28% |
|
|
Kezar Life Sciences Inc
|
4.005
|
29.95M |
23,246 |
+0.63% |
-11.59% |
-34.98% |
|
|
Eurodry Ltd
|
10.10
|
28.64M |
335 |
-3.95% |
+5.98% |
-7.34% |
|
|
Greenland Technologies Holding Corp
|
1.55
|
26.96M |
248.11K |
-1.90% |
-21.32% |
-35.68% |
|
|
Nine Energy Service Inc
|
0.63
|
26.68M |
1.33M |
-6.21% |
-31.62% |
-42.20% |
|
|
Clps Inc
|
0.9304
|
25.90M |
22,202 |
+2.80% |
+1.63% |
-29.52% |
|
|
Bioxcel Therapeutics Inc
|
4.04
|
24.47M |
42.97M |
+18.48% |
+101.00% |
+2,348% |
|
|
Cenntro Inc
|
0.5035
|
24.12M |
166.42K |
+2.65% |
-18.84% |
-50.64% |
|
|
Btc Digital Ltd
|
2.66
|
20.00M |
138.04K |
-3.62% |
-21.07% |
-54.37% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.4071
|
19.54M |
1.94M |
-5.04% |
+8.10% |
-80.43% |
|
|
Mogu Inc Adr
|
2.305
|
18.94M |
1,365 |
+2.22% |
-13.35% |
-3.84% |
|
|
Equillium Inc
|
0.4952
|
17.69M |
533.31K |
-10.45% |
+58.72% |
-42.18% |
|
|
Cheer Holding Inc
|
1.17
|
13.61M |
596.41K |
-30.97% |
-25.24% |
-53.20% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.92
|
13.33M |
3,313 |
+1.04% |
-5.15% |
-4.22% |
|
|
Bionano Genomics Inc
|
2.91
|
9.79M |
72,926 |
-0.68% |
-12.35% |
-50.17% |
|
|
American Rebel Holdings Inc
|
1.30
|
8.50M |
153.32K |
+0.00% |
+1.56% |
-95.36% |
|
|
Genprex Inc
|
0.2138
|
7.09M |
812.47K |
-3.43% |
-20.22% |
-55.73% |
|
|
Aptorum Group Ltd
|
1.26
|
6.74M |
57,039 |
-2.33% |
+43.18% |
+3.28% |
|
|
Vyne Therapeutics Inc
|
0.3569
|
5.43M |
2.61M |
-5.36% |
-74.14% |
-85.19% |
|
|
Ensysce Biosciences Inc
|
2.18
|
5.17M |
116.91K |
+4.81% |
-0.46% |
-64.61% |
|
|
Agm Group Holdings Inc
|
2.20
|
4.34M |
21,560 |
+2.33% |
-18.82% |
-94.50% |
|
|
Xortx Therapeutics Inc
|
0.795
|
4.02M |
100.29K |
+2.58% |
-7.59% |
-10.55% |
|
|
Adial Pharmaceuticals Inc
|
0.3799
|
3.96M |
1.00M |
-1.83% |
+19.47% |
-50.83% |
|
|
Senmiao Technology Ltd
|
2.15
|
2.62M |
61,600 |
-7.73% |
-29.51% |
-77.77% |
|
|
Catheter Precision Inc.
|
0.1907
|
2.40M |
1.20M |
+6.72% |
-21.94% |
-50.72% |
|
|
Farmmi Inc
|
1.60
|
2.00M |
33,885 |
+5.43% |
-13.51% |
-49.09% |
|
|
Token Cat Ltd Adr
|
0.6001
|
1.76M |
10,846 |
-3.21% |
-20.57% |
-33.47% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |