Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
438.96
|
204.97B |
3.26M |
-0.25% |
+3.65% |
-4.51% |
|
|
Pdd Holdings Inc Adr
|
106.76
|
151.56B |
12.27M |
-0.65% |
-2.07% |
+1.55% |
|
|
Spotify Technology S A
|
504.50
|
103.87B |
3.71M |
-0.70% |
-12.88% |
-28.50% |
|
|
Vertiv Holdings Co
|
176.93
|
67.65B |
4.48M |
+2.54% |
+10.13% |
+41.09% |
|
|
Ase Technology Holding Co Ltd Adr
|
19.41
|
42.34B |
6.47M |
+1.15% |
+26.86% |
+86.28% |
|
|
Bloom Energy Corp
|
149.50
|
35.36B |
15.90M |
+7.42% |
+70.64% |
+505.51% |
|
|
Zscaler Inc
|
213.98
|
34.12B |
1.87M |
+1.61% |
-8.08% |
-25.64% |
|
|
Nutrien Ltd
|
66.38
|
32.08B |
2.82M |
-2.14% |
+7.32% |
+13.55% |
|
|
Tencent Music Entertainment Group Adr
|
16.58
|
25.55B |
5.30M |
-0.12% |
-6.70% |
-22.67% |
|
|
Nvent Electric Plc
|
112.50
|
18.15B |
3.30M |
+4.19% |
+9.85% |
+51.05% |
|
|
Evergy Inc
|
76.44
|
17.60B |
2.55M |
+0.87% |
+4.31% |
+12.30% |
|
|
Moderna Inc
|
41.83
|
16.34B |
11.87M |
+6.28% |
+39.95% |
+30.47% |
|
|
Guardant Health Inc
|
112.14
|
14.56B |
2.10M |
+0.14% |
+12.14% |
+134.55% |
|
|
Equitable Holdings Inc
|
46.73
|
13.39B |
2.57M |
-1.23% |
-3.29% |
-9.65% |
|
|
Bilibili Inc Adr
|
32.48
|
13.24B |
5.33M |
-1.93% |
+33.17% |
+33.88% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.56
|
12.62B |
44.85M |
+0.72% |
+5.90% |
-14.98% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.40
|
12.22B |
2.01M |
-1.59% |
-0.22% |
-10.20% |
|
|
Elanco Animal Health Inc
|
24.53
|
12.19B |
6.53M |
+1.45% |
+9.07% |
+69.06% |
|
|
Nio Inc Adr
|
4.71
|
11.87B |
28.62M |
+1.51% |
-6.36% |
+14.60% |
|
|
Docusign Inc
|
56.71
|
11.36B |
5.39M |
-4.99% |
-16.08% |
-26.48% |
|
|
Elastic N V
|
71.38
|
7.52B |
2.23M |
-1.96% |
-4.80% |
-16.06% |
|
|
Adt Inc
|
8.25
|
6.76B |
5.02M |
-0.36% |
+1.35% |
-1.79% |
|
|
Dropbox Inc
|
26.13
|
6.54B |
3.24M |
-1.43% |
-8.60% |
-2.43% |
|
|
Construction Partners Inc
|
114.42
|
6.47B |
667.07K |
+2.04% |
+0.87% |
+4.81% |
|
|
Hut 8 Corp
|
59.65
|
6.44B |
5.42M |
+4.14% |
+61.87% |
+168.21% |
|
|
Essential Properties Realty Trust Inc
|
30.83
|
6.11B |
1.38M |
+0.95% |
+1.18% |
-0.64% |
|
|
Wyndham Hotels Resorts Inc
|
80.21
|
6.06B |
1.02M |
-0.31% |
+2.41% |
-7.37% |
|
|
Cogent Biosciences Inc
|
38.94
|
5.98B |
2.31M |
-0.79% |
-2.63% |
+228.33% |
|
|
Gates Industrial Corporation Plc
|
22.75
|
5.88B |
1.94M |
-1.30% |
+5.37% |
-6.91% |
|
|
Crinetics Pharmaceuticals Inc
|
55.99
|
5.74B |
756.50K |
-0.78% |
+15.18% |
+75.52% |
|
|
Resideo Technologies Inc
|
37.88
|
5.67B |
759.06K |
-0.32% |
+4.90% |
+61.95% |
|
|
Arcosa Inc
|
115.26
|
5.65B |
291.03K |
-0.44% |
+4.95% |
+31.47% |
|
|
Ondas Holdings Inc
|
12.16
|
4.92B |
166.89M |
-5.15% |
+50.31% |
+406.67% |
|
|
Scholar Rock Holding Corp
|
44.97
|
4.59B |
867.83K |
-3.35% |
+1.47% |
+9.28% |
|
|
Victory Capital Holdings Inc
|
67.87
|
4.41B |
198.41K |
+0.98% |
+5.70% |
-2.58% |
|
|
Frontdoor Inc
|
59.78
|
4.31B |
662.38K |
-1.52% |
+6.90% |
+3.12% |
|
|
Corporacion America Airports S A
|
26.00
|
4.24B |
244.15K |
+1.64% |
+2.89% |
+32.79% |
|
|
Cushman Wakefield Ltd
|
17.20
|
3.98B |
1.44M |
+0.76% |
+11.54% |
+53.30% |
|
|
Yeti Holdings Inc
|
50.77
|
3.95B |
1.56M |
+2.90% |
+18.10% |
+50.39% |
|
|
Americold Realty Trust Inc
|
13.56
|
3.86B |
2.96M |
+1.04% |
+7.62% |
-16.45% |
|
|
Stoneco Ltd
|
14.49
|
3.80B |
2.96M |
-2.09% |
-1.23% |
-3.27% |
|
|
Cactus Inc
|
53.26
|
3.67B |
492.97K |
+1.33% |
+21.51% |
+24.50% |
|
|
Garrett Motion Inc
|
18.48
|
3.59B |
2.62M |
-3.83% |
+9.67% |
+56.74% |
|
|
Liquidia Corp
|
37.93
|
3.30B |
3.31M |
-2.22% |
+7.57% |
+167.30% |
|
|
Liberty Energy Inc
|
20.19
|
3.27B |
1.98M |
-1.32% |
+12.35% |
+81.08% |
|
|
Kiniksa Pharmaceuticals International Plc
|
39.41
|
2.99B |
757.22K |
+3.93% |
-4.74% |
+38.67% |
|
|
Pagseguro Digital Ltd
|
10.08
|
2.93B |
2.40M |
-1.47% |
+3.81% |
+19.57% |
|
|
Hycroft Mining Holding Corporation
|
34.63
|
2.88B |
3.05M |
+0.12% |
+161.75% |
+806.54% |
|
|
Arcus Biosciences Inc
|
21.80
|
2.70B |
1.18M |
+0.05% |
-1.80% |
+135.42% |
|
|
Inspire Medical Systems Inc
|
92.23
|
2.68B |
447.68K |
-4.40% |
-20.15% |
-27.66% |
|
|
Tenable Holdings Inc
|
22.12
|
2.64B |
1.58M |
-2.25% |
-10.34% |
-32.97% |
|
|
Upwork Inc
|
19.87
|
2.60B |
1.66M |
-1.39% |
-7.32% |
+49.23% |
|
|
Twist Bioscience Corp
|
41.41
|
2.54B |
1.30M |
+0.34% |
+33.02% |
+12.86% |
|
|
Torm Plc
|
22.67
|
2.30B |
427.78K |
-0.26% |
+13.18% |
+29.32% |
|
|
Central Puerto Adr
|
15.29
|
2.30B |
302.70K |
-1.42% |
-4.85% |
+36.27% |
|
|
Nlight Inc
|
43.94
|
2.23B |
618.59K |
+0.25% |
+24.02% |
+125.91% |
|
|
Qfin Holdings Inc Adr
|
16.76
|
2.18B |
1.23M |
-0.77% |
-12.25% |
-59.49% |
|
|
Clarivate Plc
|
3.17
|
2.10B |
4.75M |
-1.55% |
-11.20% |
-24.16% |
|
|
Establishment Labs Holdings Inc
|
67.51
|
1.96B |
469.29K |
+2.35% |
-8.95% |
+54.63% |
|
|
Talos Energy Inc
|
11.38
|
1.93B |
1.34M |
-2.15% |
+6.75% |
+39.12% |
|
|
Sonos Inc
|
15.85
|
1.91B |
1.05M |
-0.50% |
-13.10% |
+50.09% |
|
|
Dianthus Therapeutics Inc
|
44.10
|
1.89B |
638.44K |
+0.23% |
+6.52% |
+122.28% |
|
|
Iqiyi Inc Adr
|
1.94
|
1.87B |
8.07M |
-2.02% |
+1.04% |
+4.30% |
|
|
Goosehead Insurance Inc
|
71.57
|
1.78B |
210.81K |
-0.74% |
+0.53% |
-29.12% |
|
|
Coastal Financial Corp
|
113.04
|
1.71B |
66,489 |
-0.57% |
-1.64% |
+15.99% |
|
|
Kodiak Sciences Inc
|
27.15
|
1.66B |
706.55K |
+1.69% |
+12.52% |
+473.39% |
|
|
Columbia Financial Inc
|
15.84
|
1.65B |
98,850 |
+0.00% |
-6.11% |
+7.10% |
|
|
Arlo Technologies Inc
|
14.09
|
1.49B |
1.18M |
+0.71% |
+4.29% |
-13.08% |
|
|
Adapthealth Corp
|
10.61
|
1.44B |
702.96K |
-0.28% |
+2.51% |
+16.21% |
|
|
Biglari Holdings Inc
|
460.20
|
1.43B |
71,948 |
+0.27% |
+42.61% |
+54.87% |
|
|
Sigma Lithium Corporation
|
12.27
|
1.37B |
13.00M |
-13.89% |
+19.94% |
+100.49% |
|
|
Immatics N V
|
9.83
|
1.32B |
447.10K |
-0.91% |
-2.58% |
+60.36% |
|
|
Borr Drilling Ltd
|
4.26
|
1.31B |
3.16M |
-1.39% |
+14.82% |
+125.40% |
|
|
Opera Ltd Adr
|
14.07
|
1.26B |
545.71K |
-0.07% |
-1.26% |
-24.40% |
|
|
Origin Bancorp Inc
|
40.44
|
1.25B |
205.50K |
-0.10% |
+3.27% |
+7.90% |
|
|
Brightview Holdings Inc
|
13.21
|
1.25B |
536.42K |
-0.75% |
+3.77% |
-14.83% |
|
|
Xeris Biopharma Holdings Inc
|
7.52
|
1.25B |
1.60M |
+1.48% |
+5.92% |
+42.97% |
|
|
Tilray Brands Inc
|
9.455
|
1.10B |
2.97M |
-2.63% |
-32.17% |
+56.88% |
|
|
Amalgamated Financial Corp
|
34.65
|
1.04B |
117.82K |
-0.40% |
+6.52% |
+5.58% |
|
|
International General Insurance Holdings Ltd
|
23.74
|
1.03B |
62,259 |
-1.12% |
-5.04% |
-0.04% |
|
|
Diversified Energy Co
|
12.47
|
956.16M |
793.55K |
+0.24% |
-8.38% |
-15.17% |
|
|
Utz Brands Inc
|
10.29
|
900.48M |
1.12M |
-1.15% |
-3.20% |
-26.13% |
|
|
Bain Capital Specialty Finance Inc
|
13.75
|
891.94M |
284.24K |
-2.00% |
-1.08% |
-12.31% |
|
|
Everquote Inc
|
24.76
|
890.27M |
384.43K |
-1.51% |
-9.10% |
+1.02% |
|
|
Business First Bancshares Inc
|
27.10
|
889.22M |
83,028 |
-0.81% |
-2.83% |
+5.24% |
|
|
Huya Inc Adr
|
3.71
|
828.83M |
1.82M |
-1.07% |
+19.68% |
+21.24% |
|
|
Arvinas Inc
|
12.20
|
783.54M |
634.40K |
+0.58% |
+2.52% |
+60.74% |
|
|
Grid Dynamics Holdings Inc
|
9.17
|
777.66M |
987.25K |
-2.13% |
-5.17% |
-16.71% |
|
|
Brightspire Capital Inc
|
5.96
|
773.21M |
507.16K |
+0.00% |
+0.85% |
+17.55% |
|
|
Bit Digital Inc
|
2.37
|
767.11M |
33.44M |
+2.60% |
+12.86% |
-39.69% |
|
|
Target Hospitality Corp
|
7.59
|
757.33M |
382.97K |
-3.80% |
-10.92% |
-2.57% |
|
|
Si Bone Inc
|
17.00
|
737.65M |
837.02K |
-3.30% |
-12.46% |
-0.58% |
|
|
Uxin Ltd Adr
|
3.57
|
736.02M |
303.68K |
-2.72% |
+34.21% |
-24.36% |
|
|
Red Violet Inc
|
50.20
|
707.23M |
81,242 |
-2.11% |
-7.57% |
+11.21% |
|
|
Studio City International Holdings Ltd Adr
|
3.1548
|
607.58M |
348 |
-4.40% |
+5.51% |
-34.27% |
|
|
Meiragtx Holdings Plc
|
7.42
|
597.24M |
745.71K |
-3.51% |
-13.72% |
-14.42% |
|
|
I 3 Verticals Inc
|
24.85
|
595.71M |
368.73K |
-3.19% |
-2.82% |
-13.69% |
|
|
Highpeak Energy Inc
|
4.61
|
578.96M |
476.41K |
-2.33% |
+1.99% |
-44.46% |
|
|
Replimune Group Inc
|
7.04
|
552.24M |
2.93M |
-3.56% |
-26.74% |
-44.26% |
|
|
Legacy Housing Corp
|
22.37
|
533.94M |
150.59K |
-0.75% |
+9.50% |
-1.11% |
|
|
Bridgewater Bancshares Inc
|
18.25
|
503.42M |
104.52K |
-1.24% |
-1.88% |
+12.17% |
|
|
Cango Inc
|
1.41
|
488.35M |
736.82K |
-2.76% |
+6.02% |
-73.45% |
|
|
Capital Bancorp Inc
|
29.54
|
488.03M |
32,787 |
-0.87% |
-1.43% |
-15.09% |
|
|
Ranpak Holdings Corp
|
5.66
|
477.57M |
354.89K |
-3.08% |
+4.62% |
+59.44% |
|
|
Graftech International Ltd
|
17.85
|
460.89M |
215.17K |
+1.25% |
+13.69% |
+62.27% |
|
|
Eventbrite Inc
|
4.48
|
439.53M |
703.25K |
+0.45% |
+1.13% |
+90.64% |
|
|
Solid Biosciences Inc
|
5.47
|
426.17M |
902.06K |
-3.36% |
-6.01% |
-1.97% |
|
|
Bank 7 Corp
|
44.79
|
423.42M |
18,235 |
+2.45% |
+0.63% |
-1.73% |
|
|
Eton Pharmaceuticals Inc
|
15.14
|
406.02M |
245.13K |
-1.75% |
-5.08% |
+9.00% |
|
|
Aquestive Therapeutics Inc
|
3.31
|
403.83M |
4.46M |
-0.90% |
-43.13% |
-17.87% |
|
|
Industrial Logistics Properties Trust
|
5.96
|
397.29M |
349.77K |
-1.16% |
+7.58% |
+4.20% |
|
|
Autolus Therapeutics Plc Adr
|
1.38
|
367.28M |
1.90M |
-4.17% |
-13.75% |
-43.44% |
|
|
Allogene Therapeutics Inc
|
1.63
|
366.31M |
4.73M |
+1.24% |
+5.84% |
+32.52% |
|
|
Endava Plc Adr
|
6.66
|
351.93M |
413.71K |
-3.20% |
-4.99% |
-50.56% |
|
|
Global X Artificial Intelligence Technology Etf
|
52.34
|
342.13M |
2.12M |
-0.04% |
+4.95% |
+19.01% |
|
|
Evolus Inc
|
5.20
|
337.06M |
2.46M |
+4.00% |
-27.98% |
-43.48% |
|
|
Zepp Health Corporation Adr
|
23.02
|
330.75M |
105.59K |
+2.31% |
-20.12% |
+77.76% |
|
|
Repay Holdings Corporation
|
3.54
|
288.81M |
1.04M |
-1.67% |
-4.07% |
-26.56% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
29.50
|
279.54M |
8,013 |
+0.65% |
+7.75% |
+16.44% |
|
|
Viemed Healthcare Inc
|
7.33
|
278.67M |
100.31K |
-2.79% |
+0.96% |
+9.57% |
|
|
One Stop Systems Inc
|
10.66
|
261.34M |
2.98M |
-1.75% |
+52.72% |
+81.91% |
|
|
First Western Financial Inc
|
26.67
|
259.09M |
16,824 |
-0.15% |
+3.45% |
+10.02% |
|
|
Domo Inc
|
6.15
|
257.06M |
1.52M |
-1.44% |
-28.74% |
-55.53% |
|
|
Open Lending Corp
|
2.11
|
249.38M |
538.52K |
-4.09% |
+18.54% |
-14.92% |
|
|
Niu Technologies Adr
|
3.14
|
244.81M |
328.62K |
-0.32% |
+4.67% |
-8.99% |
|
|
X Financial Adr
|
6.11
|
238.72M |
161.98K |
+1.83% |
-7.84% |
-66.61% |
|
|
Lovesac Company
|
15.59
|
227.88M |
225.02K |
-2.50% |
+13.38% |
-11.87% |
|
|
Tiziana Life Sciences Ltd
|
1.68
|
201.95M |
1.51M |
+15.86% |
+8.39% |
+12.00% |
|
|
Sol Gel Technologies Ltd
|
69.50
|
193.61M |
9,023 |
+1.74% |
+64.99% |
+732.34% |
|
|
KULR Technology Group Inc
|
4.18
|
190.95M |
3.25M |
+5.03% |
+27.05% |
-34.38% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.64
|
166.50M |
32,345 |
+1.23% |
-6.82% |
-31.66% |
|
|
Wrap Technologies Inc
|
2.79
|
143.82M |
914.34K |
-10.00% |
+27.40% |
+112.98% |
|
|
Ofs Credit Company Inc
|
4.97
|
139.29M |
530.19K |
+2.05% |
+7.81% |
-20.73% |
|
|
Cheer Holding Inc
|
1.51
|
134.86M |
140.57K |
-5.63% |
-28.77% |
-97.92% |
|
|
Neuronetics Inc
|
1.90
|
130.12M |
849.25K |
+4.97% |
+15.15% |
-47.22% |
|
|
Sutro Biopharma Inc
|
13.82
|
117.74M |
98,604 |
+5.74% |
+40.88% |
+82.61% |
|
|
Verrica Pharmaceuticals Inc
|
7.26
|
116.09M |
390.29K |
-4.60% |
-15.58% |
-13.49% |
|
|
Viomi Technology Co Ltd Adr
|
1.46
|
99.23M |
128.38K |
-2.67% |
-31.78% |
-58.40% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.73
|
93.90M |
10,265 |
+0.41% |
+1.66% |
+3.33% |
|
|
Bioceres Crop Solutions Corp
|
1.29
|
81.89M |
218.50K |
-3.01% |
-14.57% |
-66.14% |
|
|
Adicet Bio Inc
|
8.28
|
79.49M |
137.93K |
+4.28% |
+11.29% |
-33.65% |
|
|
Sunlands Technology Group Adr
|
5.62
|
75.45M |
644 |
+2.37% |
-3.10% |
-59.71% |
|
|
Entera Bio Ltd
|
1.62
|
74.29M |
136.42K |
+2.53% |
-22.49% |
-20.59% |
|
|
Equillium Inc
|
1.15
|
70.03M |
531.61K |
+8.49% |
-4.96% |
+177.18% |
|
|
Cardlytics Inc
|
1.20
|
64.87M |
352.41K |
-3.23% |
+13.21% |
-30.64% |
|
|
Rafael Holdings Inc
|
1.24
|
64.19M |
40,811 |
+0.00% |
+0.81% |
-41.51% |
|
|
Clene Inc
|
5.05
|
59.48M |
110.17K |
-1.17% |
-21.46% |
+33.95% |
|
|
Electrocore Inc
|
7.14
|
57.09M |
156.76K |
+5.15% |
+49.06% |
-3.51% |
|
|
111 Inc Adr
|
5.65
|
48.97M |
34,223 |
-1.22% |
+65.21% |
-25.07% |
|
|
Aurora Mobile Ltd Adr
|
7.65
|
45.70M |
5,471 |
+1.73% |
+13.33% |
-37.50% |
|
|
Kezar Life Sciences Inc
|
6.20
|
45.40M |
14,367 |
+0.00% |
-1.59% |
+37.78% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3598
|
42.04M |
4.82M |
+2.68% |
-43.58% |
-6.25% |
|
|
Gamesquare Holdings Inc
|
0.4411
|
41.84M |
351.33K |
-1.01% |
-13.49% |
-80.90% |
|
|
Bioxcel Therapeutics Inc
|
1.84
|
40.24M |
615.23K |
-3.66% |
-2.13% |
-5.64% |
|
|
Jerash Holdings Us Inc
|
3.08
|
39.12M |
267.76K |
-0.32% |
+2.67% |
-7.51% |
|
|
Eurodry Ltd
|
13.60
|
38.44M |
3,257 |
+0.55% |
+3.82% |
+30.39% |
|
|
Klx Energy Services Holdings Inc
|
2.15
|
38.35M |
187.41K |
+1.42% |
+31.10% |
+22.51% |
|
|
Permrock Royalty Trust
|
3.07
|
37.35M |
66,199 |
+0.33% |
-20.05% |
-23.82% |
|
|
Modular Medical Inc
|
0.475
|
36.90M |
24,894 |
+0.13% |
+38.56% |
-32.63% |
|
|
Cnfinance Holdings Ltd Adr
|
4.505
|
30.90M |
4,405 |
+0.78% |
-22.73% |
-42.17% |
|
|
Cue Biopharma Inc
|
0.302
|
27.55M |
1.30M |
+9.03% |
-26.34% |
-64.72% |
|
|
Clps Inc
|
0.875
|
26.03M |
5,291 |
+0.74% |
+3.55% |
-12.50% |
|
|
Greenland Technologies Holding Corp
|
1.26
|
21.92M |
1.80M |
-14.86% |
+21.15% |
-35.38% |
|
|
Token Cat Ltd Adr
|
10.90
|
21.63M |
26,037 |
+21.11% |
-28.94% |
-30.13% |
|
|
Nine Energy Service Inc
|
0.47
|
20.38M |
1.59M |
-6.34% |
+48.41% |
-41.10% |
|
|
Vyne Therapeutics Inc
|
0.5668
|
18.87M |
235.03K |
-0.04% |
+40.75% |
-55.02% |
|
|
Iterum Therapeutics Plc
|
0.3403
|
18.14M |
293.52K |
+5.68% |
-15.35% |
-64.92% |
|
|
Mogu Inc Adr
|
2.01
|
16.43M |
4,164 |
-1.95% |
-21.48% |
-18.95% |
|
|
Btc Digital Ltd
|
1.63
|
15.51M |
47,527 |
+2.52% |
-5.78% |
-53.03% |
|
|
Bionano Genomics Inc
|
1.50
|
15.26M |
224.65K |
-1.32% |
-4.46% |
-55.88% |
|
|
Cenntro Inc
|
0.1585
|
13.93M |
1.27M |
+3.73% |
+3.93% |
-75.46% |
|
|
Medalist Diversified Reit Inc
|
12.10
|
13.46M |
300 |
-4.46% |
-6.92% |
+5.49% |
|
|
Aptorum Group Ltd
|
1.03
|
8.39M |
16,580 |
-1.90% |
-18.25% |
-46.91% |
|
|
Farmmi Inc
|
1.31
|
7.18M |
90,371 |
-0.76% |
-9.66% |
-27.42% |
|
|
Envveno Medical Corporation
|
0.342
|
6.91M |
1.45M |
+9.09% |
+6.98% |
-91.99% |
|
|
Genprex Inc
|
3.00
|
6.81M |
1.71M |
-9.09% |
+23.46% |
-79.51% |
|
|
Adial Pharmaceuticals Inc
|
0.225
|
6.25M |
255.93K |
-0.88% |
-14.77% |
-44.44% |
|
|
Senmiao Technology Ltd
|
1.08
|
4.92M |
76,654 |
+5.88% |
-10.74% |
-65.66% |
|
|
Agm Group Holdings Inc
|
2.08
|
4.22M |
70,233 |
+4.00% |
-22.96% |
-27.78% |
|
|
Xortx Therapeutics Inc
|
0.5724
|
3.99M |
15,893 |
-0.88% |
-2.60% |
-34.21% |
|
|
American Rebel Holdings Inc
|
0.5044
|
3.83M |
2.88M |
-0.12% |
-50.55% |
-98.19% |
|
|
Catheter Precision Inc.
|
2.13
|
3.55M |
18,959 |
-5.75% |
-2.74% |
-50.18% |
|
|
Ensysce Biosciences Inc
|
0.8419
|
3.06M |
108.05K |
-6.46% |
-28.65% |
-61.02% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |