Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
682.96
|
173.86B |
2.09M |
+0.51% |
+14.96% |
+45.30% |
|
|
Uber Technologies Inc
|
70.91
|
144.34B |
15.72M |
-3.19% |
-5.57% |
-10.40% |
|
|
Datadog Inc
|
226.63
|
80.67B |
3.52M |
-1.94% |
+8.97% |
+65.77% |
|
|
Cloudflare Inc
|
226.87
|
80.53B |
2.64M |
-1.78% |
+14.84% |
+18.51% |
|
|
Corteva Inc
|
77.37
|
51.75B |
4.22M |
+0.65% |
-5.89% |
+16.47% |
|
|
Alcon Inc
|
64.14
|
31.28B |
3.03M |
-2.58% |
+0.79% |
-19.08% |
|
|
Zoom Communications Inc
|
87.39
|
25.63B |
4.13M |
-5.08% |
-12.75% |
-1.53% |
|
|
Ast Spacemobile Inc
|
85.43
|
25.52B |
29.59M |
+3.87% |
+2.10% |
+38.10% |
|
|
Dow Inc
|
32.50
|
23.42B |
9.71M |
-1.40% |
-16.13% |
+40.88% |
|
|
Biontech Se Adr
|
92.22
|
23.32B |
901.38K |
+3.04% |
+2.98% |
+0.68% |
|
|
Fox Corp
|
51.32
|
21.56B |
16.68M |
-1.95% |
-20.86% |
-27.89% |
|
|
Tradeweb Markets Inc
|
100.77
|
21.46B |
1.54M |
-1.23% |
-9.17% |
-3.71% |
|
|
Fox Corp
|
46.73
|
19.64B |
3.93M |
-2.54% |
-19.25% |
-25.97% |
|
|
Amcor Plc
|
40.77
|
18.85B |
4.06M |
-1.57% |
+11.12% |
+387.10% |
|
|
Sitime Corp
|
677.21
|
17.88B |
393.87K |
-1.12% |
-12.51% |
+90.18% |
|
|
Futu Holdings Ltd Adr
|
96.64
|
13.55B |
1.08M |
+0.66% |
-28.22% |
-39.72% |
|
|
Bridgebio Pharma Inc
|
67.39
|
13.20B |
1.60M |
+1.13% |
+1.91% |
-8.96% |
|
|
Draftkings Inc
|
26.32
|
13.06B |
12.93M |
-7.68% |
+5.28% |
-22.70% |
|
|
Dynatrace Inc
|
41.25
|
12.02B |
5.63M |
-0.51% |
+7.53% |
-6.06% |
|
|
Pinterest Inc
|
20.36
|
11.40B |
19.61M |
-3.78% |
+4.57% |
-21.33% |
|
|
Levi Strauss Co
|
23.39
|
9.00B |
2.02M |
-1.76% |
+11.49% |
+7.44% |
|
|
Xp Inc
|
15.42
|
7.97B |
6.45M |
-1.66% |
-11.73% |
-2.10% |
|
|
Vista Energy Sab De Cv Adr
|
68.52
|
7.64B |
460.03K |
-1.07% |
-5.22% |
+49.28% |
|
|
Hims Hers Health Inc
|
31.89
|
7.38B |
23.03M |
+1.33% |
+27.31% |
-8.81% |
|
|
Chewy Inc
|
17.77
|
7.28B |
11.56M |
-5.83% |
-16.49% |
-45.81% |
|
|
Immunovant Inc
|
34.71
|
7.13B |
1.75M |
+3.27% |
+26.26% |
+28.65% |
|
|
Weatherford International Plc
|
94.15
|
6.77B |
1.58M |
-3.78% |
-13.49% |
+21.63% |
|
|
Avantor Inc
|
9.46
|
6.46B |
7.91M |
-1.15% |
+24.15% |
-14.77% |
|
|
Intercorp Financial Services Inc
|
57.55
|
6.39B |
322.53K |
+3.12% |
+28.32% |
+39.72% |
|
|
Mirum Pharmaceuticals Inc
|
102.04
|
6.22B |
1.97M |
+0.48% |
-0.14% |
+47.88% |
|
|
Parsons Corp
|
54.82
|
5.86B |
790.75K |
-1.51% |
+8.81% |
-8.94% |
|
|
Lyft Inc
|
14.15
|
5.37B |
17.63M |
-0.91% |
+9.10% |
-26.23% |
|
|
Blue Owl Capital Corp
|
10.82
|
5.37B |
5.02M |
-2.43% |
-3.48% |
-16.19% |
|
|
Kontoor Brands Inc
|
75.07
|
4.15B |
792.06K |
-3.11% |
+21.55% |
+17.33% |
|
|
10 X Genomics Inc
|
32.13
|
4.08B |
4.42M |
+1.20% |
+51.56% |
+104.00% |
|
|
Envista Holdings Corp
|
24.86
|
4.05B |
3.91M |
+0.44% |
+7.06% |
+13.78% |
|
|
Bill Holdings Inc
|
32.19
|
3.21B |
2.60M |
-4.42% |
-19.67% |
-39.57% |
|
|
Palomar Holdings Inc
|
114.42
|
3.03B |
219.43K |
+0.31% |
+3.29% |
-11.67% |
|
|
Ideaya Biosciences Inc
|
31.26
|
2.96B |
937.74K |
+2.26% |
+10.81% |
-7.32% |
|
|
Fastly Inc
|
17.41
|
2.72B |
4.64M |
+0.17% |
+2.41% |
+73.93% |
|
|
Adaptive Biotechnologies Corp
|
16.78
|
2.69B |
13.95M |
-2.56% |
+30.79% |
+4.09% |
|
|
Transmedics Group Inc
|
73.22
|
2.53B |
862.46K |
-3.43% |
+15.85% |
-39.95% |
|
|
Peloton Interactive Inc
|
5.53
|
2.39B |
8.89M |
-3.32% |
+4.54% |
-9.79% |
|
|
Trevi Therapeutics Inc
|
16.37
|
2.32B |
2.68M |
+6.30% |
+15.28% |
+35.18% |
|
|
Avepoint Inc
|
10.75
|
2.28B |
1.98M |
-0.92% |
+8.26% |
-21.53% |
|
|
Blackrock Science And Technology Term Trust
|
30.20
|
2.08B |
154.27K |
-2.14% |
+8.36% |
+36.78% |
|
|
Progyny Inc
|
26.31
|
2.06B |
1.18M |
-1.09% |
+13.16% |
+1.23% |
|
|
Stoke Therapeutics Inc
|
30.26
|
1.88B |
952.23K |
+3.81% |
+0.60% |
-7.91% |
|
|
Vir Biotechnology Inc
|
9.30
|
1.57B |
3.00M |
+8.01% |
+5.80% |
+51.47% |
|
|
Revolve Group Inc
|
20.65
|
1.48B |
684.88K |
-2.69% |
+10.96% |
-24.69% |
|
|
Youdao Inc Adr
|
11.56
|
1.39B |
51,402 |
-0.69% |
-3.67% |
+37.13% |
|
|
Therealreal Inc
|
11.39
|
1.37B |
3.04M |
+0.71% |
+25.72% |
-22.57% |
|
|
Hyliion Holdings Corporation
|
7.66
|
1.37B |
4.79M |
+3.10% |
+64.03% |
+335.23% |
|
|
Lightspeed Commerce Inc
|
9.32
|
1.28B |
1.48M |
-2.92% |
+5.55% |
-20.75% |
|
|
Afya Ltd
|
13.81
|
1.26B |
67,663 |
-1.50% |
-1.15% |
-5.09% |
|
|
Vizsla Silver Corp
|
3.58
|
1.25B |
6.65M |
-2.98% |
+2.29% |
-31.02% |
|
|
Pennant Group Inc
|
34.58
|
1.20B |
487.12K |
+2.07% |
-2.73% |
+17.66% |
|
|
Blacksky Technology Inc
|
29.52
|
1.10B |
2.09M |
+2.61% |
-23.82% |
+79.45% |
|
|
Hbt Financial Inc
|
29.85
|
1.09B |
309.55K |
-0.93% |
+10.15% |
+10.64% |
|
|
Bellring Brands Inc
|
9.07
|
1.05B |
5.32M |
+2.72% |
-6.40% |
-69.73% |
|
|
Personalis Inc
|
9.75
|
1.02B |
3.26M |
+0.62% |
+53.30% |
+25.97% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
27.50
|
947.07M |
76,373 |
-0.47% |
+4.92% |
+23.87% |
|
|
Grocery Outlet Holding Corp
|
9.48
|
937.79M |
3.32M |
-4.05% |
+28.11% |
-7.69% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.79
|
929.46M |
72,275 |
-0.53% |
-3.44% |
-0.72% |
|
|
Phathom Pharmaceuticals Inc
|
11.00
|
877.32M |
860.70K |
+5.47% |
-7.33% |
-28.39% |
|
|
Arko Corp
|
7.72
|
866.07M |
700.08K |
-3.14% |
+10.44% |
+53.17% |
|
|
Mayville Engineering Company Inc
|
33.51
|
854.30M |
557.79K |
-4.58% |
+32.50% |
+89.11% |
|
|
Jumia Technologies Ag Adr
|
6.84
|
847.15M |
1.60M |
-4.87% |
-2.29% |
-42.28% |
|
|
Inmode Ltd
|
13.36
|
846.47M |
618.66K |
-0.96% |
-3.88% |
-6.64% |
|
|
Up Fintech Holding Ltd Adr
|
4.71
|
841.68M |
1.87M |
+1.29% |
-23.54% |
-45.80% |
|
|
Indie Semiconductor Inc
|
3.93
|
830.36M |
4.00M |
+0.00% |
-6.21% |
+3.42% |
|
|
South Plains Financial Inc
|
41.39
|
792.44M |
156.81K |
-0.84% |
+5.10% |
+0.98% |
|
|
Gcm Grosvenor Inc
|
11.65
|
703.46M |
437.60K |
-0.26% |
+9.39% |
+0.43% |
|
|
Janus International Group Inc
|
5.14
|
701.06M |
2.98M |
-3.38% |
+6.86% |
-23.28% |
|
|
Pagerduty Inc
|
8.62
|
664.80M |
2.54M |
-2.27% |
+27.33% |
-32.71% |
|
|
Ballys Corp
|
13.12
|
642.21M |
59,976 |
-3.24% |
+12.71% |
-20.00% |
|
|
Postal Realty Trust Inc
|
22.54
|
623.25M |
408.02K |
-3.30% |
-0.62% |
+40.87% |
|
|
Castle Biosciences Inc
|
20.25
|
614.18M |
310.44K |
-1.03% |
+5.85% |
-48.94% |
|
|
Kura Sushi Usa Inc
|
49.06
|
595.98M |
407.30K |
-4.44% |
-2.77% |
-6.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.69
|
592.11M |
110.22K |
+0.09% |
+0.19% |
+3.69% |
|
|
Red River Bancshares Inc
|
87.97
|
579.26M |
56,312 |
-1.72% |
-1.17% |
+18.78% |
|
|
Phreesia Inc
|
9.35
|
577.94M |
1.42M |
-0.95% |
+6.61% |
-42.64% |
|
|
Brainsway Ltd Adr
|
14.41
|
577.74M |
78,974 |
+1.98% |
-4.13% |
+77.35% |
|
|
Iheartmedia Inc
|
3.74
|
565.31M |
975.13K |
-6.27% |
-21.84% |
-12.62% |
|
|
Ehang Holdings Ltd Adr
|
7.06
|
535.47M |
999.49K |
+0.00% |
-25.21% |
-45.31% |
|
|
Advantage Solutions Inc
|
37.72
|
501.50M |
182.22K |
-0.03% |
+9.68% |
+77.23% |
|
|
Cabaletta Bio Inc
|
2.84
|
463.08M |
5.14M |
+1.43% |
-14.20% |
+21.89% |
|
|
Cerence Inc
|
10.00
|
451.88M |
568.32K |
-2.63% |
+2.15% |
-6.72% |
|
|
Monopar Therapeutics Inc
|
64.39
|
431.35M |
122.87K |
+3.27% |
+8.64% |
-4.89% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.67
|
423.39M |
42,621 |
-0.47% |
-0.55% |
-2.61% |
|
|
Microvast Holdings Inc
|
1.26
|
419.78M |
3.20M |
+0.80% |
-11.27% |
-55.16% |
|
|
Sprout Social Inc
|
6.87
|
412.93M |
1.38M |
-2.69% |
+9.92% |
-37.72% |
|
|
Pioneer Bancorp Inc
|
16.55
|
404.07M |
31,866 |
-1.61% |
+12.43% |
+14.93% |
|
|
Gaotu Techedu Inc Adr
|
1.63
|
388.68M |
959.76K |
+4.49% |
-12.83% |
-29.74% |
|
|
Sndl Inc
|
1.44
|
374.83M |
2.45M |
+0.70% |
+0.70% |
-30.43% |
|
|
Beyond Meat Inc
|
0.6969
|
359.14M |
25.51M |
+1.83% |
-13.35% |
-33.63% |
|
|
Fiverr International Ltd
|
9.62
|
345.85M |
557.81K |
-2.63% |
-7.05% |
-51.73% |
|
|
Alpine Income Property Trust Inc
|
19.22
|
317.60M |
285.32K |
-4.33% |
+2.62% |
+13.93% |
|
|
Aersale Corp
|
6.50
|
307.14M |
519.57K |
+3.67% |
+1.56% |
-6.07% |
|
|
Mmtec Inc
|
2.88
|
286.81M |
36,211 |
+0.70% |
-40.62% |
-1.71% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.51
|
286.42M |
44,421 |
-0.55% |
+0.83% |
+5.91% |
|
|
Bicycle Therapeutics Plc Adr
|
4.04
|
282.04M |
969.09K |
+0.50% |
-9.21% |
-41.87% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.91
|
253.45M |
60,430 |
+0.86% |
-0.73% |
-12.30% |
|
|
Canaan Inc Adr
|
0.3308
|
246.61M |
7.29M |
-4.03% |
-33.89% |
-57.59% |
|
|
Alta Equipment Group Inc
|
7.22
|
234.91M |
237.29K |
-0.28% |
+12.99% |
+43.54% |
|
|
Fulcrum Therapeutics Inc
|
3.50
|
233.22M |
10.47M |
+1.16% |
-47.68% |
-71.03% |
|
|
Eagle Point Income Company Inc
|
9.97
|
229.75M |
236.00K |
-2.54% |
-7.43% |
-10.42% |
|
|
Oportun Financial Corp
|
5.01
|
229.15M |
383.65K |
-3.84% |
-4.57% |
-9.07% |
|
|
Draganfly Inc
|
5.76
|
210.22M |
831.55K |
+0.88% |
+7.87% |
-5.26% |
|
|
High Tide Inc
|
2.37
|
208.32M |
1.42M |
-5.95% |
-1.66% |
-14.13% |
|
|
Jiayin Group Inc Adr
|
3.92
|
205.13M |
26,424 |
-3.69% |
-11.51% |
-39.13% |
|
|
Chargepoint Holdings Inc
|
7.69
|
199.15M |
717.01K |
+6.81% |
+15.99% |
+4.06% |
|
|
Rhinebeck Bancorp Inc
|
16.99
|
188.60M |
58,321 |
-0.06% |
+5.99% |
+36.36% |
|
|
Highland Global Allocation Fund
|
7.76
|
183.06M |
147.61K |
-1.90% |
-3.36% |
-14.44% |
|
|
Finance Of America Companies Inc
|
19.80
|
176.06M |
27,704 |
+0.61% |
-0.05% |
-13.84% |
|
|
Alector Inc
|
1.56
|
173.20M |
496.02K |
+1.30% |
-27.78% |
+15.56% |
|
|
Precision Biosciences Inc
|
6.50
|
167.71M |
212.64K |
+3.01% |
-10.59% |
+36.55% |
|
|
Innate Pharma Adr
|
1.78
|
167.15M |
13,342 |
-0.56% |
-11.88% |
-1.66% |
|
|
Milestone Pharmaceuticals Inc
|
1.31
|
163.09M |
2.29M |
+1.55% |
-12.96% |
-39.07% |
|
|
Korro Bio Inc
|
11.05
|
159.37M |
143.41K |
+3.66% |
+8.55% |
+39.70% |
|
|
So Young International Inc Adr
|
1.545
|
155.09M |
508.76K |
-10.69% |
-45.79% |
-45.21% |
|
|
New Fortress Energy Inc
|
0.51
|
145.67M |
3.31M |
-3.56% |
-26.65% |
-60.77% |
|
|
Richmond Mutual Bancorporation Inc
|
14.68
|
143.57M |
31,493 |
+0.20% |
+4.71% |
+1.80% |
|
|
Douyu International Holdings Ltd Adr
|
4.47
|
134.90M |
39,331 |
-1.54% |
-1.32% |
-34.65% |
|
|
Health Catalyst Inc
|
1.77
|
130.79M |
991.89K |
-0.56% |
+48.74% |
-25.94% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
122.19M |
354.42K |
+0.00% |
-19.70% |
+6.00% |
|
|
Maxcyte Inc
|
1.13
|
121.05M |
332.46K |
-0.88% |
+8.65% |
-24.16% |
|
|
Exagen Inc
|
4.25
|
102.68M |
435.51K |
-6.59% |
+16.76% |
-33.70% |
|
|
Amtd Idea Group Adr
|
1.00
|
94.91M |
88,752 |
+2.08% |
-2.91% |
-8.26% |
|
|
Wisekey International Holding Ltd Adr
|
7.77
|
88.41M |
116.19K |
+2.24% |
-15.54% |
+4.86% |
|
|
Gossamer Bio Inc
|
0.179
|
87.50M |
22.82M |
+6.74% |
-47.35% |
-94.99% |
|
|
First Seacoast Bancorp Inc
|
16.85
|
79.05M |
422 |
+0.84% |
+1.02% |
+38.02% |
|
|
Skillsoft Corp
|
6.95
|
62.32M |
157.56K |
+13.75% |
+5.78% |
-2.25% |
|
|
Carlyle Credit Income Fund
|
2.87
|
60.84M |
358.93K |
-8.31% |
-17.77% |
-41.31% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
9,893 |
+0.14% |
-0.61% |
+0.14% |
|
|
Spruce Power Holding Corp
|
2.90
|
53.27M |
75,481 |
+3.57% |
+2.11% |
-41.53% |
|
|
Intercure Ltd
|
0.9389
|
51.34M |
20,331 |
-2.20% |
+14.50% |
-33.88% |
|
|
Mereo Biopharma Group Plc Adr
|
0.31
|
49.48M |
3.25M |
+6.16% |
+28.36% |
-83.85% |
|
|
Indonesia Energy Corp Ltd
|
2.70
|
41.54M |
390.11K |
+4.65% |
-12.05% |
-11.18% |
|
|
Tela Bio Inc
|
0.8591
|
38.46M |
62,169 |
-4.27% |
-5.07% |
-25.30% |
|
|
Scienjoy Holding Corp
|
0.84
|
35.67M |
72,723 |
+1.94% |
-26.96% |
+42.98% |
|
|
Inmune Bio Inc
|
1.30
|
34.56M |
251.38K |
+1.56% |
-16.13% |
-28.96% |
|
|
9 F Inc Adr
|
2.91
|
34.26M |
1,178 |
+4.30% |
-30.88% |
-56.04% |
|
|
Fangdd Network Group Ltd
|
0.8698
|
33.53M |
48,829 |
+4.54% |
-34.60% |
-45.98% |
|
|
Katapult Holdings Inc
|
6.32
|
30.12M |
7,951 |
+2.93% |
-6.51% |
+0.80% |
|
|
Battalion Oil Corp
|
1.25
|
27.52M |
6.25M |
+0.00% |
-43.95% |
+5.04% |
|
|
Celularity Inc
|
0.7965
|
23.06M |
180.19K |
+8.10% |
-1.46% |
-38.73% |
|
|
Bayfirst Financial Corp
|
5.03
|
20.66M |
31,167 |
+1.00% |
-22.50% |
-36.01% |
|
|
Castor Maritime Inc
|
2.09
|
20.19M |
55,047 |
-0.95% |
+9.42% |
-4.13% |
|
|
Quince Therapeutics Inc
|
0.903
|
17.66M |
288.93K |
+0.30% |
-21.48% |
-97.57% |
|
|
Cyclerion Therapeutics Inc
|
3.18
|
13.77M |
20,541 |
+0.00% |
+1.92% |
+109.21% |
|
|
Aterian Inc
|
1.17
|
12.66M |
129.89K |
-7.14% |
+7.34% |
+68.81% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.505
|
10.84M |
69,753 |
-8.23% |
-9.34% |
-27.64% |
|
|
China Sxt Pharmaceuticals Inc
|
2.22
|
9.90M |
70,675 |
-4.31% |
+40.51% |
-99.06% |
|
|
Aprea Therapeutics Inc
|
0.7798
|
9.66M |
61,530 |
+6.92% |
-16.16% |
-14.33% |
|
|
Nextcure Inc
|
2.20
|
7.95M |
184.20K |
+12.24% |
-77.41% |
-79.07% |
|
|
Yunji Inc Adr
|
1.49
|
7.34M |
3,995 |
+0.00% |
-8.59% |
+4.93% |
|
|
Wah Fu Education Group Ltd
|
1.655
|
7.30M |
1,891 |
-0.30% |
-5.18% |
+5.49% |
|
|
Dna X Inc
|
4.70
|
6.99M |
10,491 |
-0.84% |
-1.49% |
-6.00% |
|
|
Cns Pharmaceuticals Inc
|
4.53
|
6.62M |
7,541 |
-2.16% |
-8.48% |
-34.51% |
|
|
BiomX Inc
|
0.55
|
6.14M |
365.02K |
+0.00% |
+3.48% |
-67.84% |
|
|
36 Kr Holdings Inc Adr
|
3.01
|
5.94M |
24,988 |
-0.33% |
-11.21% |
-30.80% |
|
|
Super League Enterprise Inc
|
3.15
|
5.07M |
29,385 |
+1.29% |
-47.85% |
-61.19% |
|
|
Bit Origin Ltd
|
1.90
|
3.06M |
60,120 |
-8.21% |
+4.97% |
-84.88% |
|
|
Splash Beverage Group Inc
|
0.195
|
3.00M |
1.12M |
-1.52% |
-9.34% |
-82.59% |
|
|
Lion Group Holding Ltd Adr
|
0.598
|
2.79M |
374.15K |
+6.03% |
-25.45% |
-82.41% |
|
|
Greenlane Holdings Inc
|
2.51
|
1.58M |
8,544 |
-11.31% |
-33.77% |
-87.89% |
|
|
Ucommune International Ltd
|
2.20
|
1.49M |
35,721 |
+0.00% |
-29.71% |
-73.81% |
|
|
Paranovus Entertainment Technology Ltd
|
0.1726
|
269.25K |
31.97M |
-10.57% |
-84.45% |
-99.28% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |