2019의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Uber Technologies Inc
91.22
190.76B
7.61M
+0.70%
+8.89%
+34.67%
Crowdstrike Holdings Inc
482.32
120.22B
250.79K
+0.64%
+0.57%
+30.73%
NET
Cloudflare Inc
197.47
61.32B
2.30M
-0.33%
+9.70%
+64.12%
Corteva Inc
73.09
49.86B
34,947
+0.21%
-0.71%
+15.97%
Datadog Inc
145.26
46.41B
165.62K
+0.12%
+13.88%
+4.91%
ALC
Alcon Inc
87.40
43.19B
47,355
+0.16%
+2.45%
-1.19%
Biontech Se Adr
110.44
26.55B
27,427
-0.20%
+3.06%
-6.36%
Pinterest Inc
38.41
22.80B
874.46K
+5.01%
+13.88%
+21.51%
Amcor Plc
9.505
21.91B
289.05K
-0.16%
+6.19%
-2.71%
Draftkings Inc
43.59
21.64B
237.64K
-0.82%
+7.04%
+4.46%
DOW
Dow Inc
28.66
20.26B
366.78K
+1.39%
+3.50%
-30.90%
DT
Dynatrace Inc
53.54
16.16B
33,306
+0.63%
-1.50%
+0.70%
TW
Tradeweb Markets Inc
137.41
16.00B
26,494
+0.70%
-0.27%
+8.65%
Futu Holdings Ltd Adr
162.59
15.41B
298.37K
+7.29%
+40.85%
+76.28%
Ast Spacemobile Inc
58.62
13.98B
1.43M
+1.97%
+28.70%
+155.95%
FOX
Fox Corporation
51.29
12.08B
12,426
-0.46%
+1.38%
+12.71%
Fox Corporation
56.00
11.99B
48,812
+0.39%
+2.21%
+17.89%
Hims Hers Health Inc
48.62
10.47B
16.56M
-3.62%
-24.39%
+62.89%
Bridgebio Pharma Inc
47.02
8.93B
58,028
+0.88%
+12.44%
+30.04%
Avantor Inc
12.64
8.61B
595.98K
-3.61%
-5.60%
-41.16%
PSN
Parsons Corp
75.63
8.08B
458.65K
-0.76%
+12.86%
-21.58%
Blue Owl Capital Corp
15.12
7.73B
54,203
+0.23%
+4.53%
+1.37%
XP
Xp Inc
17.08
7.43B
180.31K
-0.12%
-12.19%
+50.31%
Chewy Inc
37.68
7.37B
2.95M
-3.70%
-9.99%
+1.46%
Bellring Brands Inc
57.51
7.30B
1.41M
-1.15%
-2.13%
-24.16%
Lyft Inc
14.91
6.14B
571.78K
+0.68%
+2.27%
+8.71%
Sitime Corp
217.57
5.16B
2,460
+2.14%
-3.64%
-13.47%
Bill Holdings Inc
46.03
4.74B
27,161
+0.51%
+5.48%
-49.00%
Vista Energy S A B De C V Adr
44.72
4.26B
17,416
-0.35%
-13.09%
-22.74%
IFS
Intercorp Financial Services Inc
37.69
4.11B
1,719
-0.73%
+3.77%
+28.93%
Akero Therapeutics Inc
51.50
4.11B
28,461
-1.09%
-4.96%
+101.21%
Weatherford International Plc
54.24
3.90B
19,758
+1.63%
+6.67%
-25.68%
Avepoint Inc
19.16
3.89B
53,890
+1.57%
+6.24%
+9.53%
Transmedics Group Inc
108.95
3.69B
78,240
-0.80%
-11.78%
+92.14%
Palomar Holdings Inc
136.41
3.65B
6,986
-1.39%
-11.60%
+25.57%
KTB
Kontoor Brands Inc
64.45
3.58B
6,831
+0.67%
+1.45%
-28.17%
Envista Holdings Corp
19.61
3.32B
25,785
+1.05%
+4.37%
-4.06%
ZM
Zoom Communications Inc
74.88
3.16B
97,250
-0.13%
-4.15%
-4.82%
Immunovant Inc
18.00
3.08B
9,749
+0.34%
+13.73%
-23.82%
Mirum Pharmaceuticals Inc
51.77
2.56B
7,270
-0.44%
+2.70%
+7.75%
Peloton Interactive Inc
6.28
2.35B
187.56K
+0.23%
+1.86%
-25.42%
Levi Strauss Co
20.96
2.25B
36,049
+0.54%
+19.52%
+19.86%
Ideaya Biosciences Inc
21.84
1.91B
8,364
+0.42%
+0.05%
-6.35%
Progyny Inc
22.25
1.91B
15,261
+1.37%
+6.30%
+3.83%
Up Fintech Holding Ltd Adr
10.54
1.90B
835.34K
-1.42%
+29.40%
+61.71%
Lightspeed Commerce Inc
12.55
1.73B
4,778
+0.64%
+15.89%
-14.61%
Adaptive Biotechnologies Corp
10.53
1.60B
39,091
+0.58%
+0.67%
+40.27%
89 Bio Inc
10.47
1.53B
27,021
-0.38%
+5.26%
+61.25%
PHR
Phreesia Inc
25.66
1.53B
8,002
+0.24%
-2.56%
-6.62%
Blackrock Science And Technology Term Trust
21.11
1.53B
35,479
-0.66%
+8.05%
-3.44%
GO
Grocery Outlet Holding Corp
13.96
1.37B
69,865
+1.23%
+3.72%
-12.60%
PD
Pagerduty Inc
14.76
1.36B
375.02K
+0.86%
+5.93%
-21.14%
TXG
10 X Genomics Inc
11.93
1.32B
203.87K
-0.74%
+11.56%
-25.37%
NFE
New Fortress Energy Inc
4.46
1.22B
271.66K
-2.84%
+99.10%
-71.57%
JBI
Janus International Group Inc
8.665
1.21B
266.08K
-0.59%
+8.77%
+9.74%
Microvast Holdings Inc
3.50
1.14B
723.46K
+4.44%
-9.72%
+64.95%
Vizsla Silver Corp
3.275
1.12B
3.27M
+0.93%
-0.61%
+61.88%
PDX
Pimco Dynamic Income Strategy Fund
24.84
1.11B
4,202
+0.61%
-0.81%
-22.42%
Fastly Inc
7.14
1.03B
1.31M
+0.57%
+5.92%
-25.41%
EH
Ehang Holdings Ltd Adr
19.16
1.01B
122.86K
+0.64%
+16.59%
+20.69%
SPT
Sprout Social Inc
18.97
984.28M
5,918
+0.86%
-3.08%
-42.11%
Fiverr International Ltd
25.73
922.27M
16,535
+0.16%
-11.43%
-21.91%
Indie Semiconductor Inc
4.6497
906.19M
278.05K
+1.07%
+49.21%
+8.24%
Kura Sushi Usa Inc
79.79
885.18M
4,705
+0.65%
+1.03%
+1.78%
Inmode Ltd
13.92
879.87M
25,893
+0.50%
+5.16%
-17.66%
Revolve Group Inc
21.57
871.23M
5,354
+1.59%
+6.31%
-29.90%
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.70
848.22M
6,607
+0.08%
+5.11%
+0.78%
HBT
Hbt Financial Inc
25.85
814.16M
1,165
+2.02%
+9.27%
+15.37%
Pennant Group Inc
23.45
808.47M
1,251
+0.12%
-15.56%
-15.95%
VIR
Vir Biotechnology Inc
5.82
804.55M
42,508
+2.59%
+6.12%
-46.74%
Trevi Therapeutics Inc
6.73
789.38M
32,908
-0.15%
+14.93%
+92.69%
Blacksky Technology Inc
24.14
764.09M
475.55K
+0.76%
+67.93%
+97.52%
Afya Ltd
15.15
725.99M
3,905
+0.09%
-12.00%
-3.17%
Stoke Therapeutics Inc
13.03
711.12M
43,209
-1.66%
+12.26%
+32.65%
South Plains Financial Inc
41.78
677.99M
1,201
+1.05%
+17.70%
+17.26%
Therealreal Inc
5.92
669.52M
38,624
+1.89%
+16.50%
-40.28%
Bitfarms Ltd
1.07
596.58M
1.78M
+1.44%
+35.88%
-36.83%
Gcm Grosvenor Inc
11.76
587.93M
2,639
-1.33%
+3.50%
-10.84%
Jumia Technologies Ag Adr
4.7899
586.58M
3.89M
+2.57%
+48.76%
+25.39%
Phathom Pharmaceuticals Inc
8.047
561.79M
44,944
+0.54%
-23.30%
+17.71%
Nuveen Municipal Credit Opportunities Fund
10.09
552.95M
194.59K
-0.69%
-2.98%
-6.83%
Personalis Inc
6.25
552.03M
14,900
+0.97%
-2.65%
+12.61%
Gaotu Techedu Inc Adr
3.79
530.09M
54,852
+0.92%
+2.53%
+98.71%
SY
So Young International Inc Adr
5.98
506.03M
330.73K
+3.41%
+418.80%
+574.44%
Arko Corp
4.315
494.84M
15,724
+0.58%
-2.49%
-34.45%
ADV
Advantage Solutions Inc
1.49
483.22M
3,489
+0.24%
-10.21%
-43.93%
Castle Biosciences Inc
16.50
476.39M
7,030
-0.30%
-10.96%
-38.29%
Ballys Corporation
9.68
474.45M
1,623
+0.51%
-0.51%
-45.52%
Jiayin Group Inc Adr
16.53
435.92M
7,487
-1.60%
+4.43%
+130.24%
Red River Bancshares Inc
62.97
427.46M
8,797
-1.99%
+11.82%
+20.63%
Bicycle Therapeutics Plc Adr
8.8261
421.55M
12,854
+2.45%
+18.19%
-35.32%
Cerence Inc
9.71
420.04M
66,316
+1.15%
+12.41%
-29.06%
Fulcrum Therapeutics Inc
7.67
414.02M
30,324
+0.26%
+9.65%
+91.75%
Sndl Inc
1.5418
396.73M
107.87K
+0.32%
+23.60%
-12.22%
Gossamer Bio Inc
1.725
392.10M
94,963
+1.76%
+20.14%
+87.64%
Blade Air Mobility Inc
4.345
352.02M
107.09K
+1.78%
+15.89%
+4.22%
Postal Realty Trust Inc
14.52
345.54M
38,382
-0.07%
-3.72%
+10.17%
EIC
Eagle Point Income Company Inc
13.54
344.05M
28,586
-0.99%
+0.93%
-13.47%
Angel Oak Financial Strategies Income Term Trust
12.96
324.81M
158
+0.08%
+1.81%
-0.80%
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.51
324.13M
20,286
-0.11%
+2.83%
+6.80%
Pioneer Bancorp Inc
12.35
319.29M
464
+2.15%
+8.51%
+9.66%
CAN
Canaan Inc Adr
0.8853
319.24M
5.44M
-4.40%
+49.88%
-57.37%
MEC
Mayville Engineering Company Inc
15.41
315.30M
20,184
+0.74%
-3.55%
-4.97%
Oneconnect Financial Technology Co Ltd Adr
7.47
291.33M
15,645
-0.27%
+2.90%
+160.84%
Chargepoint Holdings Inc
0.6281
289.96M
10.88M
+0.14%
-7.30%
-41.06%
Monopar Therapeutics Inc
47.10
288.03M
407
+3.08%
+45.80%
+51.23%
Hyliion Holdings Corporation
1.635
286.51M
34,272
-1.20%
+22.39%
-32.51%
Mereo Biopharma Group Plc Adr
1.75
278.25M
75,464
-0.56%
-38.25%
-41.14%
DAO
Youdao Inc Adr
8.82
275.90M
1,207
+0.26%
+1.88%
+26.43%
Oportun Financial Corp
6.2757
275.32M
20,036
+0.65%
-9.37%
+66.84%
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.91
274.58M
5,650
+0.14%
+4.12%
-6.64%
Aersale Corp
5.78
270.85M
1,986
+0.42%
-0.62%
-14.31%
Beyond Meat Inc
3.5301
269.95M
35,457
+1.43%
+3.50%
-11.25%
FOA
Finance Of America Companies Inc
23.95
264.92M
24,247
+0.78%
+14.37%
-12.97%
Health Catalyst Inc
3.655
254.39M
14,406
+0.41%
+1.81%
-35.48%
Alta Equipment Group Inc
7.44
246.94M
100.43K
+0.13%
+27.18%
-2.75%
Iheartmedia Inc
1.91
241.49M
5,798
+0.53%
+4.37%
-18.72%
Douyu International Holdings Ltd Adr
7.96
240.22M
2,824
-0.50%
+21.09%
-49.17%
Brainsway Ltd Adr
12.15
229.60M
1,959
+0.50%
+11.37%
+9.95%
Maxcyte Inc
2.04
217.09M
21,846
+0.00%
-0.98%
-60.39%
Alpine Income Property Trust Inc
14.42
205.73M
3,827
+0.77%
-3.93%
-14.43%
High Tide Inc
2.46
199.75M
57,080
+0.41%
+10.82%
-18.00%
China Sxt Pharmaceuticals Inc
1.7032
197.62M
2,819
+3.44%
-7.43%
-50.00%
Highland Global Allocation Fund
8.28
191.95M
1,570
+0.85%
-6.70%
+7.33%
Genfit Adr
3.79
189.51M
603
+1.54%
-1.05%
+6.25%
Cybin Inc
8.02
184.65M
840.86K
-3.31%
+3.41%
-16.37%
Innate Pharma Adr
1.87
172.37M
296
-1.56%
+5.00%
+7.08%
Tortoise Sustainable And Social Impact Term Fund
12.13
163.92M
32,778
-0.74%
+0.83%
-1.62%
Alector Inc
1.565
156.49M
76,414
-1.64%
+6.39%
-9.60%
XGN
Exagen Inc
7.025
153.57M
10,243
-0.40%
-3.57%
+73.87%
Rapt Therapeutics Inc
11.68
144.19M
3,304
-0.63%
+56.21%
+20.90%
Richmond Mutual Bancorporation Inc
13.73
142.89M
228
-1.08%
+2.77%
+2.31%
Luminar Technologies Inc
3.18
142.10M
496.15K
+3.23%
+18.08%
-50.69%
Rhinebeck Bancorp Inc
12.47
138.40M
10,061
+0.00%
+9.28%
+27.40%
Skillsoft Corp
15.77
135.20M
18,052
-1.01%
+12.68%
-50.97%
Korro Bio Inc
14.00
131.47M
2,642
+2.41%
+13.36%
-62.78%
Wm Technology Inc
0.977
102.64M
25,356
+4.41%
-2.48%
-28.95%
Cardiol Therapeutics Inc
1.21
100.01M
26,451
+1.68%
-2.42%
-1.63%
Tela Bio Inc
2.1859
86.46M
622
+0.47%
+29.70%
-18.63%
Draganfly Inc
6.425
86.27M
2.09M
+15.41%
+111.78%
+111.07%
Cabaletta Bio Inc
1.68
85.25M
46,709
+1.20%
-5.59%
-35.00%
Quince Therapeutics Inc
1.8697
85.01M
8,348
-2.66%
+41.52%
+24.31%
Carlyle Credit Income Fund
6.3439
84.79M
62,295
-3.08%
+2.78%
-19.05%
Intercure Ltd
1.52
84.49M
6,828
+0.00%
+0.00%
-11.89%
Milestone Pharmaceuticals Inc
1.57
83.94M
116.54K
-0.63%
-7.09%
-26.63%
Celularity Inc
3.005
71.97M
39,117
+0.33%
+72.73%
+31.60%
Applied Therapeutics Inc
0.4718
66.79M
144.55K
+2.01%
+37.42%
-28.08%
Bayfirst Financial Corp
14.55
60.08M
6,501
+1.19%
+4.19%
-8.21%
Paranovus Entertainment Technology Ltd
0.84
56.05M
3,935
+0.01%
+1.16%
-35.07%
Inmune Bio Inc
2.33
54.95M
217.44K
-2.89%
-63.17%
-63.98%
Wisekey International Holding Ltd Adr
6.66
54.35M
15,457
+1.61%
+5.33%
-33.55%
Amtd Idea Group Adr
1.0206
53.81M
9,904
-0.95%
-0.95%
-2.84%
First Seacoast Bancorp Inc
11.35
53.54M
2,151
+0.35%
+0.00%
+13.50%
Precision Biosciences Inc
4.625
51.28M
10,070
-0.43%
-4.18%
+0.66%
RSF
Rivernorth Capital And Income Fund
14.52
50.63M
1,701
+0.30%
-0.68%
-3.64%
Igm Biosciences Inc
1.275
44.28M
58,759
-0.78%
+8.55%
-25.73%
Indonesia Energy Corp Ltd
2.8336
41.12M
27,642
-1.40%
-44.47%
-15.87%
Katapult Holdings Inc
9.50
40.53M
189
+2.03%
+16.71%
+3.68%
SJ
Scienjoy Holding Corporation
0.9046
34.84M
9,828
+1.06%
-3.83%
+2.73%
Cambium Networks Corp
1.16
32.76M
361.80K
+1.40%
+185.32%
-2.01%
Spruce Power Holding Corporation
1.50
26.74M
971
+0.00%
-26.47%
-48.28%
Bit Origin Ltd
0.8845
25.96M
23.37M
+12.83%
+408.73%
+35.29%
Castor Maritime Inc
2.33
22.51M
3,230
-0.86%
+1.76%
-17.50%
MTC
Mmtec Inc
0.89
22.42M
26,377
+3.98%
+2.52%
-41.72%
Battalion Oil Corp
1.33
21.89M
4,662
-1.48%
-45.27%
-40.89%
Chemomab Therapeutics Ltd Adr
1.1394
21.49M
10,102
+0.00%
-5.83%
-46.19%
JFU
9 F Inc Adr
1.6044
18.89M
8,804
-5.59%
+6.76%
+5.06%
Hoth Therapeutics Inc
1.24
16.38M
10,025
+0.00%
+3.31%
-11.97%
Aterian Inc
1.38
13.71M
5,475
+0.09%
-0.64%
-38.51%
Blue Hat Interactive Entertainment Technology
1.80
13.04M
4,704
-1.10%
-6.74%
-69.23%
Sonim Technologies Inc
0.7069
12.54M
309.81K
+1.41%
-44.89%
-78.85%
Hookipa Pharma Inc
1.16
11.37M
23,227
-2.63%
-13.95%
-45.59%
Cyclerion Therapeutics Inc
3.43
11.01M
16,360
-0.56%
+19.32%
+21.38%
BiomX Inc
0.40
10.47M
30,946
+1.06%
-21.35%
-47.67%
36 Kr Holdings Inc Adr
5.5675
9.90M
3,645
+2.23%
-5.31%
+62.54%
Aprea Therapeutics Inc
1.6601
9.18M
1,670
+0.60%
+2.14%
-58.77%
DUO
Fangdd Network Group Ltd
2.17
8.47M
5,344
+1.40%
-15.83%
-77.66%
Wah Fu Education Group Ltd
1.42
6.26M
6,644
+0.21%
+0.69%
-13.10%
ADN
Advent Technologies Holdings Inc
1.91
5.10M
3,189
+0.52%
-9.86%
-68.58%
YJ
Yunji Inc Adr
1.9431
4.96M
1,048
+4.52%
+6.42%
+15.45%
SLE
Super League Enterprise Inc
4.958
4.78M
8,603
+6.21%
+4,410%
+726.27%
Greenlane Holdings Inc
3.44
4.77M
18,701
+0.88%
+39,555%
+134.69%
Urban Gro Inc
0.3373
4.28M
138.70K
+6.23%
+0.80%
-65.13%
Splash Beverage Group Inc
2.24
4.26M
63,598
-16.39%
-18.40%
-75.07%
Cns Pharmaceuticals Inc
0.7424
4.05M
66,494
-5.71%
-2.17%
-85.71%
Lion Group Holding Ltd Adr
3.90
2.00M
33,441
-0.58%
+20.12%
-51.34%
Nextcure Inc
4.91
923.32K
226
-1.60%
+944.68%
+507.90%
UK
Ucommune International Ltd
1.02
599.33K
902
+0.06%
-1.41%
-12.82%
Sp Funds Dow Jones Global Sukuk Etf
18.01
N/A
50,413
-0.33%
+0.25%
+0.00%
Advisorshares Dorsey Wright Fsm Us Core Etf
49.59
N/A
42
+1.11%
+9.37%
+2.61%
Franklin Systematic Style Premia Etf
24.16
N/A
12,333
+0.25%
+0.54%
+0.12%
Pimco Rafi Esg U S Etf
36.46
N/A
9,904
+1.03%
+6.86%
-1.63%
Sp Funds S P 500 Sharia Industry Exclusions Etf
42.02
N/A
718.12K
+0.19%
+12.35%
+0.26%
Anfield U S Equity Sector Rotation Etf
17.90
N/A
36,153
+0.21%
+12.27%
+3.47%
Nyli Candriam International Equity Etf
32.35
N/A
4,877
+1.03%
+7.82%
+12.28%
Rpar Risk Parity Etf
19.52
N/A
65,644
+0.84%
+3.75%
+1.51%
Pimco Enhanced Short Maturity Active Esg Etf
98.53
N/A
43,201
+0.03%
+0.09%
-0.18%
Jpmorgan Betabuilders International Equity Etf
65.29
N/A
91,082
+0.94%
+7.88%
+12.57%
First Trust Active Factor Mid Cap Etf
31.82
N/A
5,307
+0.76%
+9.84%
-3.96%
Sprott Uranium Miners Etf
37.74
N/A
349.56K
-1.56%
+21.27%
-17.71%
First Trust Active Factor Small Cap Etf
29.20
N/A
9,413
+0.17%
+9.61%
-7.01%
First Trust Active Factor Large Cap Etf
35.14
N/A
53,797
+0.54%
+9.20%
+0.84%
Timothy Plan Us Small Cap Core Etf
38.43
N/A
10,153
+0.55%
+10.36%
-5.65%
Timothy Plan International Etf
30.84
N/A
10,396
+1.12%
+7.46%
+15.01%
Innovator U S Equity Power Buffer Etf December
38.76
N/A
26,610
+0.13%
+5.38%
+0.00%
Innovator U S Equity Ultra Buffer Etf December
35.29
N/A
61,611
+0.09%
+4.58%
-0.23%
Innovator U S Equity Buffer Etf December
43.51
N/A
12,526
+0.33%
+6.93%
-0.21%
Aam Low Duration Preferred And Income Securities Etf
19.84
N/A
182.12K
+0.46%
+1.59%
-5.79%
First Trust Cboe Vest U S Equity Buffer Etf November
48.40
N/A
6,371
+0.28%
+6.61%
+1.50%
Ft Cboe Vest Us Eq Deep Buffer Etf November
43.22
N/A
7,876
+0.07%
+5.00%
+1.15%
Wisdomtree Mortgage Plus Bond Fund
43.66
N/A
5,866
+0.91%
+0.41%
+0.02%
Microsectors Fang Etns
58.73
N/A
192.05K
-0.71%
+16.53%
+11.93%
Fidelity Stocks For Inflation Etf
45.25
N/A
14,149
+0.78%
+9.75%
+1.69%
Ft Cboe Vest Us Eq Buffer Etf August
47.21
N/A
11,241
+0.26%
+6.55%
+1.95%
Direxion Daily Dow Jones Internet Bull 3 X Shares
24.99
N/A
207.92K
-0.87%
+52.19%
+6.43%
TDV
Proshares S P Technology Dividend Aristocrats Etf
79.29
N/A
14,014
+0.25%
+16.82%
+4.87%
Ft Cboe Vest Us Eq Deep Buffer Etf August
40.23
N/A
5,350
+0.28%
+5.94%
+1.97%
Direxion Daily S P 500 High Beta Bull 3 X Shares
34.27
N/A
287.72K
-1.47%
+69.99%
-19.29%
Direxion Daily Dow Jones Internet Bear 3 X Shares
25.60
N/A
25,292
+0.87%
-38.16%
-39.18%
Direxion Daily S P 500 High Beta Bear 3 X Shares
12.34
N/A
327.66K
+1.15%
-46.18%
-37.49%
Strategy Shares Newfound Resolve Robust Momentum Etf
30.90
N/A
1,450
+0.66%
+2.90%
-2.55%
Innovator U S Equity Power Buffer Etf November
38.35
N/A
108.78K
-0.05%
+5.38%
+1.81%
Innovator U S Equity Buffer Etf November
39.70
N/A
3,514
+0.25%
+6.77%
+1.61%
Innovator U S Equity Ultra Buffer Etf November
35.05
N/A
8,961
+0.17%
+4.99%
+1.68%
Global X Video Games Esports Etf
28.78
N/A
27,819
+1.91%
+11.29%
+26.62%
BUG
Global X Cybersecurity Etf
34.62
N/A
123.95K
+0.32%
+5.20%
+6.42%
Northern Trust Corporation
19.75
N/A
19,932
+0.36%
+1.86%
-9.20%
Pacer Trendpilot Us Bond Etf
19.57
N/A
61,482
+0.64%
-0.38%
-3.26%
Schwab 1 5 Year Corporate Bond Etf
24.58
N/A
91,973
+0.33%
+0.53%
+0.61%
LGH
Hcm Defender 500 Index Etf
50.90
N/A
19,312
+0.43%
+9.72%
-2.23%
QQH
Hcm Defender 100 Index Etf
62.24
N/A
15,173
+0.05%
+10.65%
-2.66%
Schwab Us Long Term U S Treasury Etf
31.17
N/A
431.97K
+0.87%
-1.69%
-3.53%
Schwab 5 10 Year Corporate Bond Etf
22.28
N/A
800.75K
+0.68%
+0.91%
+0.13%
Graniteshares Nasdaq Select Disruptors Etf
58.61
N/A
1,045
-0.03%
+15.34%
+6.18%
OVL
Overlay Shares Large Cap Equity Etf
45.77
N/A
10,056
+0.31%
+10.32%
-2.33%
Inspire International Etf
33.24
N/A
39,968
+0.85%
+9.34%
+11.66%
OVB
Overlay Shares Core Bond Etf
20.00
N/A
20,951
+0.43%
+0.48%
-2.94%
OVM
Overlay Shares Municipal Bond Etf
20.87
N/A
8,346
+0.17%
+1.59%
-5.81%
Innovator U S Small Cap Power Buffer Etf October
29.88
N/A
8,582
+0.19%
+6.08%
-3.38%
Innovator Growth 100 Power Buffer Etf October
52.49
N/A
5,074
+0.02%
+7.09%
+4.10%
Nuveen Esg High Yield Corporate Bond Etf
21.30
N/A
10,330
+0.24%
+2.80%
-0.30%
Avantis International Equity Etf
71.00
N/A
253.71K
+1.00%
+8.20%
+13.27%
Avantis U S Small Cap Value Etf
90.29
N/A
1.05M
+0.32%
+13.52%
-10.67%
Avantis International Small Cap Value Etf
74.67
N/A
344.55K
+0.51%
+8.19%
+13.24%
Invesco Bulletshares 2025 Municipal Bond Etf
24.50
N/A
11,812
+0.06%
+0.18%
-0.37%
Invesco Bulletshares 2026 Municipal Bond Etf
23.54
N/A
25,872
+0.17%
+0.84%
-0.49%
Invesco Bulletshares 2028 Municipal Bond Etf
23.05
N/A
16,381
+0.17%
+0.79%
-1.77%
Invesco Bulletshares 2027 Municipal Bond Etf
23.43
N/A
94,553
+0.13%
+0.99%
-1.37%
Avantis U S Equity Etf
97.08
N/A
348.64K
+0.47%
+10.77%
-1.29%
Invesco Bulletshares 2029 Municipal Bond Etf
22.68
N/A
84,622
+0.15%
+1.18%
-1.84%
Columbia Research Enhanced Value Etf
25.55
N/A
1,806
+1.40%
+8.96%
-2.62%
Columbia Research Enhanced Core Etf
34.98
N/A
381.24K
+0.34%
+10.24%
-0.57%
Avantis Emerging Markets Equity Etf
64.53
N/A
646.32K
+0.16%
+10.78%
+7.03%
Franklin U S Core Bond Etf
21.17
N/A
351.14K
+0.52%
-0.19%
-0.19%
Ishares Ibonds Dec 2029 Term Corporate Etf
23.05
N/A
612.58K
+0.44%
+0.66%
+0.66%
Invesco Bulletshares 2029 Corporate Bond Etf
18.54
N/A
402.23K
+0.38%
+0.60%
+0.65%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.62
N/A
92,006
+0.22%
+1.87%
+0.07%
Us Vegan Climate Etf
53.15
N/A
1,381
+0.18%
+10.28%
-0.51%
Wisdomtree Cloud Computing Fund
36.40
N/A
55,504
-0.74%
+17.76%
+0.08%
Innovator U S Equity Power Buffer Etf September
39.69
N/A
10,675
+0.31%
+5.58%
+2.03%
Innovator U S Equity Ultra Buffer Etf September
35.62
N/A
5,357
+0.27%
+5.52%
+1.77%
Innovator U S Equity Buffer Etf September
43.40
N/A
8,221
+0.29%
+6.87%
+1.64%
First Trust Eip Carbon Impact Etf
30.86
N/A
3,417
+1.81%
+2.27%
+2.90%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
N/A
3,115
+0.74%
+8.03%
-4.32%
Innovator U S Equity Power Buffer Etf August
39.08
N/A
10,715
+0.26%
+5.71%
+2.12%
Innovator U S Equity Buffer Etf August
44.12
N/A
1,051
+0.30%
+7.03%
+1.76%
Innovator U S Equity Ultra Buffer Etf August
36.05
N/A
8,405
+0.49%
+6.50%
+2.02%
Cambria Cannabis Etf
4.7158
N/A
9,313
+1.34%
+13.58%
-15.03%
Amplify Seymour Cannabis Etf
18.08
N/A
14,390
+3.00%
+21.08%
-55.63%
QLV
Flexshares Us Quality Low Volatility Index Fund
66.45
N/A
1,750
+1.32%
+4.29%
+0.80%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
30.40
N/A
1,466
+1.50%
+4.10%
+12.93%
Wahed Ftse Usa Shariah Etf
51.58
N/A
40,252
+0.33%
+11.19%
-0.14%
Aptus Collared Investment Opportunity Etf
40.25
N/A
112.77K
+0.57%
+7.13%
-0.05%
Innovator International Developed Power Buffer Etf July
30.59
N/A
4,665
+0.96%
+5.92%
+9.71%
Innovator Emerging Markets Power Buffer Etf July
26.28
N/A
6,346
-0.10%
+6.12%
+6.10%
Xtrackers S P 500 Scored Screened Etf
52.69
N/A
385.36K
+0.44%
+8.82%
-1.66%
Robo Global Healthcare Technology And Innovation Etf
26.98
N/A
4,761
+1.19%
+4.89%
-3.62%
Ishares Cybersecurity And Tech Etf
51.38
N/A
71,756
+0.10%
+9.23%
+5.27%
Ishares Genomics Immunology And Healthcare Etf
19.51
N/A
25,838
+1.99%
+0.26%
-15.06%
Roundhill Video Games ETF
23.57
N/A
4,046
+0.08%
+12.83%
+24.12%
Innovator U S Equity Buffer Etf June
42.37
N/A
2,762
+0.38%
+7.87%
+2.65%
Innovator U S Equity Power Buffer Etf June
38.55
N/A
93,568
+0.31%
+6.99%
+3.35%
Innovator U S Equity Ultra Buffer Etf June
34.72
N/A
3,694
+0.36%
+8.17%
+3.31%
Alpha Architect Freedom 100 Emerging Markets Etf
38.64
N/A
123.50K
+0.23%
+11.97%
+14.97%
ZIG
The Acquirers Fund
35.23
N/A
2,226
-0.19%
+11.68%
-14.80%
Quadratic Interest Rate Volatility And Inflation Hedge Etf
19.20
N/A
216.96K
+0.42%
-0.05%
+7.02%
Ishares Esg Msci Usa Leaders Etf
103.47
N/A
20,721
+0.67%
+11.19%
-0.61%
Ishares Ibonds 2025 Term High Yield And Income Etf
23.20
N/A
91,548
+0.02%
+0.11%
-0.04%
Sofi Social 50 Etf
44.25
N/A
2,988
-0.87%
+16.85%
+7.23%
Imgp Dbi Managed Futures Strategy Etf
25.23
N/A
376.18K
+0.40%
+0.68%
-6.38%
Pacer Cash Cows Fund Of Funds Etf
38.85
N/A
1,255
+0.36%
+10.40%
-0.44%
BUL
Pacer Us Cash Cows Growth Etf
48.66
N/A
3,595
+0.24%
+15.73%
+3.64%
Pacer Trendpilot Fund Of Funds Etf
30.89
N/A
1,712
+0.15%
+0.10%
-7.35%
Pacer Emerging Markets Cash Cows 100 Etf
21.39
N/A
7,071
+0.61%
+8.97%
+4.83%
Pacer Trendpilot International Etf
27.85
N/A
9,594
+1.57%
+1.57%
-3.54%
Timothy Plan High Dividend Stock Etf
37.47
N/A
9,678
+1.11%
+6.74%
-1.83%
Timothy Plan Us Large Mid Cap Core Etf
44.26
N/A
28,186
+1.03%
+9.42%
-0.43%
Virtus Seix Senior Loan Etf
23.59
N/A
82,578
+0.08%
+1.24%
-1.75%
Global X Russell 2000 Covered Call Etf
14.65
N/A
566.32K
+0.07%
+2.30%
-11.32%
Advisorshares Pure Cannabis Etf
1.93
N/A
44,658
-0.95%
+16.27%
-28.78%
Ishares Ibonds Dec 2028 Term Muni Bond Etf
25.17
N/A
59,054
+0.20%
+0.64%
-0.67%
Ishares Self Driving Ev And Tech Etf
31.47
N/A
17,869
-0.54%
+14.31%
+8.38%
Goldman Sachs Access Ultra Short Bond Etf
50.33
N/A
163.22K
-0.08%
-0.06%
-0.04%
Global X Cloud Computing Etf
23.20
N/A
644.81K
-0.56%
+16.00%
+2.20%
Kraneshares Msci Emerging Markets Ex China Index Etf
30.42
N/A
4,763
+0.76%
+11.20%
+3.85%
SFY
Sofi Select 500 Etf
110.72
N/A
65,617
+0.23%
+11.77%
+1.53%
UFO
Procure Space Etf
24.47
N/A
21,814
+1.87%
+14.08%
+14.56%
Ishares Ibonds Dec 2027 Term Muni Bond Etf
25.18
N/A
68,468
+0.06%
+0.26%
-0.42%
Sofi Next 500 Etf
14.37
N/A
10,788
+0.00%
+12.23%
-3.45%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
16.98
N/A
28,731
+0.36%
+48.01%
-96.62%
Global X Genomics Biotechnology Etf
7.525
N/A
67,347
+1.30%
-2.91%
-22.02%
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.52
N/A
72,532
+0.08%
+0.29%
+0.00%
Spdr Ssga Fixed Income Sector Rotation Etf
25.38
N/A
39,089
+0.63%
-0.55%
-0.97%
Spdr Ssga U S Sector Rotation Etf
52.48
N/A
39,816
+0.46%
+8.84%
-1.64%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
18.60
N/A
10,530
+1.58%
+56.04%
-48.52%
Innovator U S Equity Ultra Buffer Etf April
30.63
N/A
30,530
+0.27%
+4.11%
-0.10%
Innovator U S Equity Buffer Etf April
43.93
N/A
14,751
+0.23%
+6.32%
-0.33%
Innovator U S Equity Power Buffer Etf April
36.55
N/A
27,640
+0.25%
+4.73%
+0.40%
Netlease Corporate Real Estate Etf
23.94
N/A
2,126
+1.23%
+0.60%
-4.43%
Ishares U S Equity Factor Rotation Active Etf
52.04
N/A
1.69M
+0.56%
+10.89%
+1.19%
Hoya Capital Housing Etf
43.76
N/A
1,847
+1.28%
+5.66%
-10.22%
Jpmorgan Betabuilders U S Equity Etf
106.86
N/A
171.27K
+0.43%
+10.06%
+0.89%
Ishares Msci Japan Value Etf
34.37
N/A
90,772
+1.03%
+5.82%
+8.22%
Xtrackers Msci Usa Selection Equity Etf
54.21
N/A
38,694
+0.58%
+10.98%
-0.69%
Fidelity Emerging Markets Multifactor ETF
26.95
N/A
53,078
+0.00%
+9.24%
+6.31%
Fidelity International Multifactor ETF
31.04
N/A
32,174
+1.37%
+5.79%
+11.33%
Fidelity Small Mid Multifactor Etf
40.82
N/A
120.79K
+0.32%
+9.67%
-4.34%
VPC
Virtus Private Credit Strategy Etf
20.65
N/A
5,305
+0.58%
+5.30%
-7.44%
Virtus Real Asset Income Etf
22.81
N/A
675
+0.24%
+7.74%
-5.38%
Ark Fintech Innovation Etf
40.78
N/A
221.72K
-1.24%
+23.58%
+10.22%
Jpmorgan Core Plus Bond Etf
46.25
N/A
514.28K
+0.48%
-0.02%
-0.41%
First Trust Long Duration Opportunities Etf
21.08
N/A
171.92K
+1.59%
-0.80%
+0.14%
First Trust Low Duration Strategic Focus Etf
18.88
N/A
63,028
+0.37%
+0.75%
+0.18%
Innovator U S Equity Ultra Buffer Etf January
39.33
N/A
8,741
+0.31%
+4.96%
+1.96%
Innovator U S Equity Buffer Etf January
48.43
N/A
736.75K
+0.25%
+7.03%
+2.37%
Innovator U S Equity Power Buffer Etf January
42.74
N/A
44,455
+0.14%
+5.48%
+2.03%