Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
92.94
|
193.82B |
12.08M |
+0.14% |
+6.94% |
+24.85% |
|
|
Crowdstrike Holdings Inc
|
413.20
|
103.69B |
3.03M |
-0.07% |
-7.49% |
+7.96% |
|
|
Cloudflare Inc
|
205.71
|
64.36B |
1.38M |
-1.12% |
+2.80% |
+43.94% |
|
|
Corteva Inc
|
72.39
|
49.16B |
3.10M |
-2.07% |
+1.71% |
+19.85% |
|
|
Datadog Inc
|
132.60
|
42.87B |
3.72M |
-1.55% |
-2.21% |
+17.17% |
|
|
Alcon Inc
|
78.72
|
38.70B |
2.07M |
+0.57% |
-10.41% |
-16.38% |
|
|
Biontech Se Adr
|
100.42
|
24.14B |
530.36K |
-0.20% |
-6.45% |
-9.99% |
|
|
Draftkings Inc
|
47.68
|
23.67B |
5.70M |
-0.48% |
+9.03% |
+14.64% |
|
|
Zoom Communications Inc
|
83.49
|
22.25B |
3.19M |
+1.90% |
+17.64% |
+12.35% |
|
|
Pinterest Inc
|
37.12
|
22.24B |
4.58M |
+1.06% |
-1.69% |
+4.36% |
|
|
Amcor Plc
|
8.35
|
19.25B |
20.16M |
-0.83% |
-10.22% |
-17.57% |
|
|
Futu Holdings Ltd Adr
|
193.95
|
18.38B |
1.71M |
+3.73% |
+36.90% |
+86.96% |
|
|
Dow Inc
|
23.93
|
16.96B |
11.52M |
-1.97% |
+9.82% |
-33.64% |
|
|
Dynatrace Inc
|
50.24
|
15.15B |
2.59M |
-0.57% |
-0.53% |
-9.87% |
|
|
Tradeweb Markets Inc
|
126.80
|
14.77B |
1.74M |
+1.46% |
-7.47% |
-7.48% |
|
|
Fox Corporation
|
54.87
|
12.93B |
1.66M |
-1.35% |
+8.16% |
+2.66% |
|
|
Fox Corporation
|
60.08
|
12.61B |
2.51M |
-1.59% |
+8.17% |
+5.35% |
|
|
Ast Spacemobile Inc
|
45.22
|
12.17B |
6.18M |
-7.26% |
-13.80% |
+76.50% |
|
|
Bridgebio Pharma Inc
|
51.84
|
9.91B |
2.74M |
+3.68% |
+9.44% |
+57.04% |
|
|
Hims Hers Health Inc
|
44.46
|
9.68B |
30.41M |
+7.06% |
-28.92% |
+9.29% |
|
|
Avantor Inc
|
12.82
|
8.74B |
8.68M |
-3.54% |
+12.85% |
-19.22% |
|
|
Parsons Corp
|
78.68
|
8.40B |
1.12M |
-2.45% |
+6.73% |
+42.15% |
|
|
Chewy Inc
|
40.75
|
7.97B |
4.35M |
+3.32% |
+13.48% |
+13.51% |
|
|
Xp Inc
|
17.81
|
7.75B |
6.02M |
-0.39% |
+8.90% |
+27.12% |
|
|
Blue Owl Capital Corp
|
14.22
|
7.27B |
3.05M |
-0.07% |
+0.99% |
-7.06% |
|
|
Lyft Inc
|
16.92
|
6.73B |
50.64M |
+0.71% |
+24.23% |
+33.65% |
|
|
Sitime Corp
|
224.49
|
5.84B |
271.40K |
-3.58% |
+16.26% |
+47.30% |
|
|
Bellring Brands Inc
|
41.87
|
5.27B |
3.01M |
+0.60% |
-22.62% |
-41.49% |
|
|
Bill Holdings Inc
|
46.12
|
4.69B |
3.92M |
-1.31% |
+10.52% |
-10.57% |
|
|
Intercorp Financial Services Inc
|
41.27
|
4.48B |
318.94K |
+2.69% |
+14.58% |
+28.13% |
|
|
Weatherford International Plc
|
62.36
|
4.48B |
1.22M |
-3.77% |
+13.92% |
+9.48% |
|
|
Kontoor Brands Inc
|
79.57
|
4.42B |
502.35K |
+0.30% |
+45.12% |
+26.02% |
|
|
Mirum Pharmaceuticals Inc
|
74.61
|
3.75B |
622.17K |
+0.36% |
+43.43% |
+62.23% |
|
|
Akero Therapeutics Inc
|
45.62
|
3.65B |
905.91K |
+0.40% |
-5.69% |
+0.18% |
|
|
Transmedics Group Inc
|
106.94
|
3.65B |
1.36M |
-4.13% |
-11.29% |
+54.25% |
|
|
Vista Energy S A B De C V Adr
|
38.19
|
3.64B |
1.25M |
-2.60% |
-11.82% |
-22.61% |
|
|
Avepoint Inc
|
16.10
|
3.41B |
1.21M |
-0.86% |
-10.31% |
+7.12% |
|
|
Envista Holdings Corp
|
20.30
|
3.37B |
1.83M |
-2.03% |
-2.54% |
+6.73% |
|
|
Palomar Holdings Inc
|
123.15
|
3.30B |
276.30K |
+0.72% |
-4.99% |
-3.94% |
|
|
Peloton Interactive Inc
|
7.60
|
2.98B |
7.67M |
+3.19% |
+15.15% |
+8.11% |
|
|
Immunovant Inc
|
16.70
|
2.91B |
4.33M |
+10.82% |
+6.30% |
-9.44% |
|
|
Levi Strauss Co
|
22.52
|
2.41B |
1.99M |
-0.49% |
+17.05% |
+30.70% |
|
|
Up Fintech Holding Ltd Adr
|
12.99
|
2.34B |
4.47M |
+5.44% |
+38.19% |
+87.72% |
|
|
Ideaya Biosciences Inc
|
25.76
|
2.26B |
1.40M |
+1.10% |
+6.14% |
+34.66% |
|
|
Progyny Inc
|
23.54
|
2.02B |
792.56K |
+0.56% |
+4.67% |
+7.00% |
|
|
Adaptive Biotechnologies Corp
|
12.85
|
1.96B |
1.80M |
+0.08% |
+24.39% |
+58.64% |
|
|
Phreesia Inc
|
30.44
|
1.81B |
1.09M |
-3.30% |
+15.57% |
+18.17% |
|
|
Grocery Outlet Holding Corp
|
18.18
|
1.78B |
1.98M |
-2.57% |
+34.67% |
+60.46% |
|
|
Lightspeed Commerce Inc
|
12.08
|
1.66B |
311.71K |
+0.58% |
-1.79% |
-0.49% |
|
|
Blackrock Science And Technology Term Trust
|
21.71
|
1.57B |
234.32K |
+0.28% |
+2.36% |
+11.56% |
|
|
10 X Genomics Inc
|
13.34
|
1.53B |
2.60M |
-0.22% |
+1.99% |
+35.43% |
|
|
Pagerduty Inc
|
15.59
|
1.44B |
6.01M |
-3.29% |
+0.91% |
-10.25% |
|
|
Janus International Group Inc
|
10.12
|
1.41B |
733.81K |
-0.30% |
+18.36% |
+28.92% |
|
|
89 Bio Inc
|
9.24
|
1.37B |
877.86K |
+0.54% |
+0.87% |
+4.05% |
|
|
Vizsla Silver Corp
|
3.77
|
1.29B |
4.08M |
-0.79% |
+30.00% |
+98.42% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.49
|
1.09B |
58,517 |
-0.45% |
+0.04% |
-1.25% |
|
|
Fastly Inc
|
7.36
|
1.08B |
1.97M |
-1.21% |
+15.72% |
+12.54% |
|
|
Stoke Therapeutics Inc
|
19.77
|
1.08B |
1.29M |
+0.92% |
+53.14% |
+167.16% |
|
|
Jumia Technologies Ag Adr
|
7.82
|
957.66M |
2.45M |
-2.86% |
+75.73% |
+238.53% |
|
|
Therealreal Inc
|
8.28
|
954.16M |
4.62M |
+8.24% |
+58.02% |
+32.91% |
|
|
Kura Sushi Usa Inc
|
84.62
|
938.76M |
271.18K |
-0.51% |
-1.49% |
+39.59% |
|
|
Inmode Ltd
|
14.51
|
917.16M |
678.48K |
+0.69% |
+5.60% |
-23.19% |
|
|
Revolve Group Inc
|
22.60
|
912.52M |
831.51K |
+5.31% |
+12.38% |
-9.60% |
|
|
Trevi Therapeutics Inc
|
7.15
|
870.70M |
1.45M |
-1.65% |
-2.46% |
+67.84% |
|
|
Indie Semiconductor Inc
|
4.31
|
855.76M |
2.02M |
-1.15% |
+15.24% |
+55.60% |
|
|
Pennant Group Inc
|
24.69
|
853.34M |
542.47K |
+3.05% |
+11.87% |
+9.59% |
|
|
Phathom Pharmaceuticals Inc
|
11.88
|
842.81M |
1.82M |
+0.25% |
+42.28% |
+128.02% |
|
|
Microvast Holdings Inc
|
2.58
|
839.41M |
2.48M |
-2.27% |
-14.57% |
+74.32% |
|
|
Fiverr International Ltd
|
23.40
|
838.75M |
305.83K |
+1.25% |
+5.98% |
-6.74% |
|
|
Ehang Holdings Ltd Adr
|
15.91
|
834.82M |
1.16M |
+2.12% |
-5.86% |
-23.62% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.91
|
821.09M |
65,035 |
-0.21% |
-2.77% |
+1.83% |
|
|
Hbt Financial Inc
|
25.95
|
817.31M |
24,768 |
-0.73% |
+7.99% |
+4.34% |
|
|
Sprout Social Inc
|
15.23
|
801.80M |
1.04M |
-0.13% |
-7.92% |
-43.51% |
|
|
Vir Biotechnology Inc
|
5.51
|
765.43M |
2.66M |
+10.20% |
+9.54% |
-30.43% |
|
|
Afya Ltd
|
15.06
|
721.68M |
89,718 |
+0.20% |
+10.09% |
-8.45% |
|
|
Bitfarms Ltd
|
1.29
|
717.44M |
33.70M |
-3.73% |
+11.21% |
+17.27% |
|
|
Castle Biosciences Inc
|
23.20
|
672.99M |
650.59K |
-4.17% |
+58.36% |
+9.07% |
|
|
South Plains Financial Inc
|
40.41
|
656.13M |
35,348 |
-0.47% |
+12.22% |
+15.72% |
|
|
Sndl Inc
|
2.52
|
648.44M |
3.92M |
+2.02% |
+52.73% |
+61.54% |
|
|
Gcm Grosvenor Inc
|
12.67
|
633.43M |
465.29K |
-1.40% |
+8.57% |
-8.45% |
|
|
New Fortress Energy Inc
|
2.30
|
630.66M |
4.55M |
-2.13% |
-18.44% |
-74.56% |
|
|
Gossamer Bio Inc
|
2.58
|
586.64M |
3.29M |
-0.39% |
+29.00% |
+118.64% |
|
|
Blacksky Technology Inc
|
16.43
|
582.68M |
1.18M |
-3.69% |
-12.88% |
+27.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.35
|
567.20M |
171.57K |
+0.19% |
+1.87% |
-7.84% |
|
|
Advantage Solutions Inc
|
1.69
|
550.85M |
313.20K |
-2.31% |
+30.00% |
-28.09% |
|
|
Arko Corp
|
4.86
|
547.93M |
332.41K |
-3.76% |
+21.80% |
+16.83% |
|
|
Gaotu Techedu Inc Adr
|
3.77
|
527.29M |
534.78K |
-0.26% |
+7.10% |
+10.56% |
|
|
Ballys Corporation
|
9.84
|
483.37M |
21,818 |
-0.30% |
+6.61% |
-40.07% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.23
|
442.10M |
60,614 |
-0.15% |
+1.77% |
-1.12% |
|
|
Red River Bancshares Inc
|
64.44
|
430.24M |
6,493 |
+0.05% |
+8.76% |
+17.12% |
|
|
Personalis Inc
|
4.85
|
430.08M |
827.55K |
+0.83% |
-10.02% |
+18.00% |
|
|
Cerence Inc
|
9.67
|
418.90M |
1.13M |
-1.33% |
+18.80% |
-6.39% |
|
|
Aersale Corp
|
8.46
|
399.16M |
449.57K |
+0.36% |
+43.15% |
+23.14% |
|
|
Postal Realty Trust Inc
|
15.75
|
387.14M |
133.34K |
-0.19% |
+14.96% |
+13.72% |
|
|
Fulcrum Therapeutics Inc
|
6.52
|
352.68M |
221.59K |
+1.72% |
-4.54% |
+101.23% |
|
|
Eagle Point Income Company Inc
|
13.87
|
352.43M |
111.57K |
+0.36% |
+9.04% |
-12.10% |
|
|
Bicycle Therapeutics Plc Adr
|
7.10
|
339.11M |
180.50K |
-1.39% |
-11.14% |
-32.19% |
|
|
Pioneer Bancorp Inc
|
13.00
|
328.83M |
14,941 |
-0.38% |
+5.69% |
+9.24% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.66
|
326.97M |
40,585 |
+0.09% |
+2.87% |
+6.83% |
|
|
Jiayin Group Inc Adr
|
12.37
|
326.19M |
65,791 |
+0.20% |
-5.43% |
+74.96% |
|
|
So Young International Inc Adr
|
3.63
|
303.91M |
1.47M |
-4.22% |
-15.97% |
+292.86% |
|
|
Finance Of America Companies Inc
|
27.25
|
301.91M |
117.96K |
+4.41% |
+30.76% |
+21.11% |
|
|
Iheartmedia Inc
|
2.31
|
297.89M |
551.96K |
+3.12% |
+27.62% |
+44.38% |
|
|
Brainsway Ltd Adr
|
15.68
|
296.38M |
35,399 |
+2.89% |
+36.70% |
+67.97% |
|
|
Mayville Engineering Company Inc
|
14.18
|
288.11M |
98,258 |
-1.87% |
-13.54% |
+2.01% |
|
|
Oportun Financial Corp
|
6.51
|
286.50M |
684.50K |
+3.01% |
+12.05% |
-7.92% |
|
|
Alector Inc
|
2.79
|
282.38M |
1.56M |
+7.72% |
+92.41% |
+97.87% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.18
|
280.02M |
12,950 |
-0.83% |
-2.71% |
+7.49% |
|
|
Hyliion Holdings Corporation
|
1.59
|
278.94M |
534.97K |
-1.24% |
+13.57% |
+6.00% |
|
|
Mereo Biopharma Group Plc Adr
|
1.73
|
275.07M |
1.28M |
-2.26% |
+4.22% |
-25.43% |
|
|
Youdao Inc Adr
|
8.72
|
272.77M |
121.67K |
+3.20% |
+0.23% |
-0.91% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.54
|
267.27M |
171.87K |
+0.67% |
-2.24% |
-10.80% |
|
|
High Tide Inc
|
3.26
|
264.72M |
575.50K |
-2.10% |
+50.23% |
+36.40% |
|
|
Alta Equipment Group Inc
|
8.25
|
264.40M |
253.43K |
+1.23% |
+10.59% |
+58.65% |
|
|
Canaan Inc Adr
|
0.7168
|
258.48M |
18.94M |
-1.29% |
+8.75% |
-39.25% |
|
|
Chargepoint Holdings Inc
|
10.78
|
250.38M |
794.30K |
+0.56% |
+13.71% |
-9.79% |
|
|
Korro Bio Inc
|
26.04
|
244.49M |
378.29K |
+17.25% |
+87.98% |
+13.39% |
|
|
Douyu International Holdings Ltd Adr
|
8.10
|
244.45M |
70,733 |
+2.66% |
+3.12% |
+19.82% |
|
|
Health Catalyst Inc
|
3.24
|
228.01M |
1.07M |
-4.71% |
-7.95% |
-29.57% |
|
|
Monopar Therapeutics Inc
|
36.21
|
223.41M |
60,679 |
+6.72% |
-11.01% |
+17.07% |
|
|
Alpine Income Property Trust Inc
|
15.13
|
214.21M |
68,209 |
-0.39% |
+7.08% |
-8.75% |
|
|
Exagen Inc
|
9.68
|
213.00M |
80,514 |
+0.73% |
+12.17% |
+216.34% |
|
|
Highland Global Allocation Fund
|
8.66
|
200.76M |
46,415 |
-0.17% |
+6.26% |
+4.49% |
|
|
Genfit Adr
|
3.95
|
197.51M |
881 |
+2.78% |
+3.95% |
+16.18% |
|
|
Rapt Therapeutics Inc
|
11.30
|
186.88M |
39,900 |
-4.80% |
+7.72% |
+34.52% |
|
|
Innate Pharma Adr
|
2.02
|
186.21M |
9,453 |
-2.88% |
-6.05% |
-3.35% |
|
|
Beyond Meat Inc
|
2.32
|
177.82M |
1.54M |
-2.11% |
-19.16% |
-24.68% |
|
|
China Sxt Pharmaceuticals Inc
|
1.47
|
170.56M |
77,604 |
+3.52% |
-13.53% |
-67.33% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.00
|
161.49M |
33,977 |
+0.25% |
-0.50% |
+0.08% |
|
|
Richmond Mutual Bancorporation Inc
|
14.64
|
152.64M |
15,674 |
+0.90% |
+8.36% |
+13.93% |
|
|
Milestone Pharmaceuticals Inc
|
1.78
|
151.29M |
952.72K |
-3.26% |
+24.48% |
+7.88% |
|
|
Maxcyte Inc
|
1.38
|
147.12M |
833.66K |
+2.99% |
-32.35% |
-59.53% |
|
|
Rhinebeck Bancorp Inc
|
13.15
|
146.04M |
6,557 |
-1.42% |
+6.05% |
+28.04% |
|
|
Cabaletta Bio Inc
|
1.57
|
143.60M |
1.30M |
+8.28% |
+9.03% |
-5.99% |
|
|
Cybin Inc
|
6.01
|
141.78M |
1.32M |
-3.69% |
-20.50% |
-17.67% |
|
|
Skillsoft Corp
|
15.54
|
133.22M |
16,061 |
+0.32% |
+4.23% |
-36.23% |
|
|
Wm Technology Inc
|
1.14
|
122.24M |
608.17K |
+0.00% |
+23.59% |
-12.31% |
|
|
Carlyle Credit Income Fund
|
5.72
|
121.02M |
100.23K |
+0.70% |
+3.25% |
-25.71% |
|
|
Luminar Technologies Inc
|
1.65
|
105.42M |
2.20M |
+1.23% |
-40.86% |
-65.55% |
|
|
Draganfly Inc
|
4.70
|
100.19M |
940.10K |
+4.44% |
-6.75% |
+121.70% |
|
|
Cardiol Therapeutics Inc
|
1.09
|
91.25M |
1.67M |
-0.91% |
-21.01% |
+0.00% |
|
|
Katapult Holdings Inc
|
19.92
|
91.03M |
150.27K |
+5.51% |
+68.10% |
+85.13% |
|
|
Intercure Ltd
|
1.6104
|
88.86M |
1,196 |
-1.20% |
+11.83% |
-0.59% |
|
|
Quince Therapeutics Inc
|
1.61
|
86.48M |
72,555 |
+0.63% |
-4.17% |
+11.03% |
|
|
Applied Therapeutics Inc
|
0.5116
|
73.68M |
1.01M |
-1.63% |
+16.09% |
+11.51% |
|
|
Tela Bio Inc
|
1.65
|
65.37M |
136.38K |
-5.17% |
-11.29% |
-29.49% |
|
|
Rivernorth Capital And Income Fund
|
14.78
|
62.85M |
8,058 |
-0.07% |
+0.61% |
-2.31% |
|
|
Celularity Inc
|
2.55
|
61.07M |
122.13K |
+0.00% |
-18.27% |
+117.95% |
|
|
Precision Biosciences Inc
|
5.05
|
59.52M |
59,435 |
+1.00% |
+9.31% |
+1.00% |
|
|
First Seacoast Bancorp Inc
|
11.47
|
53.96M |
2,288 |
-0.39% |
-0.99% |
+5.37% |
|
|
Amtd Idea Group Adr
|
1.02
|
53.78M |
9,982 |
-0.97% |
+3.03% |
+2.00% |
|
|
Inmune Bio Inc
|
1.97
|
52.37M |
705.52K |
+0.00% |
-23.05% |
-74.55% |
|
|
Paranovus Entertainment Technology Ltd
|
0.7285
|
48.61M |
1.00M |
+5.58% |
-19.06% |
-49.06% |
|
|
Wisekey International Holding Ltd Adr
|
5.20
|
42.44M |
39,579 |
-3.53% |
-1.33% |
+40.92% |
|
|
Indonesia Energy Corp Ltd
|
2.91
|
42.23M |
330.27K |
-0.68% |
-3.00% |
+9.81% |
|
|
Bayfirst Financial Corp
|
8.81
|
36.42M |
4,543 |
+1.55% |
-32.23% |
-52.74% |
|
|
9 F Inc Adr
|
2.4437
|
28.77M |
2,187 |
+1.64% |
+49.01% |
+60.77% |
|
|
Spruce Power Holding Corporation
|
1.52
|
27.11M |
55,664 |
-1.30% |
+28.81% |
-36.93% |
|
|
Scienjoy Holding Corporation
|
0.6536
|
25.54M |
14,209 |
-4.51% |
-17.65% |
-26.48% |
|
|
Mmtec Inc
|
0.9482
|
23.88M |
20,071 |
+1.96% |
+6.54% |
-22.28% |
|
|
Bit Origin Ltd
|
0.3485
|
20.55M |
3.28M |
-2.49% |
+2.95% |
+9.15% |
|
|
Castor Maritime Inc
|
2.02
|
19.52M |
33,174 |
-1.94% |
-6.70% |
-18.22% |
|
|
Cambium Networks Corp
|
0.6705
|
18.94M |
125.00K |
-1.14% |
-14.53% |
-2.83% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
117.24K |
-2.56% |
-10.24% |
-20.83% |
|
|
Hoth Therapeutics Inc
|
1.33
|
17.63M |
2.79M |
+3.91% |
+1.92% |
+52.87% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.02
|
16.09M |
394.19K |
-2.58% |
+194.63% |
+100.00% |
|
|
BiomX Inc
|
0.5312
|
14.11M |
344.88K |
-4.97% |
+33.97% |
-20.56% |
|
|
Nextcure Inc
|
4.98
|
13.33M |
10,081 |
+1.01% |
+1.84% |
+583.13% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.71
|
12.39M |
596.05K |
+4.27% |
-1.16% |
-53.91% |
|
|
Sonim Technologies Inc
|
0.586
|
10.39M |
68,119 |
-1.16% |
-7.82% |
-71.55% |
|
|
Advent Technologies Holdings Inc
|
3.75
|
10.01M |
237.64K |
-2.34% |
+104.92% |
-20.04% |
|
|
Aterian Inc
|
0.9575
|
9.56M |
41,550 |
-1.88% |
-18.16% |
-52.36% |
|
|
Aprea Therapeutics Inc
|
1.53
|
8.91M |
26,138 |
-2.55% |
-7.83% |
-33.77% |
|
|
Fangdd Network Group Ltd
|
2.22
|
8.67M |
1.64M |
-14.94% |
+25.42% |
-71.76% |
|
|
Cyclerion Therapeutics Inc
|
2.425
|
8.09M |
16,629 |
-3.39% |
-6.50% |
+1.04% |
|
|
Urban Gro Inc
|
0.5974
|
7.58M |
269.89M |
+48.05% |
+51.24% |
-25.42% |
|
|
Wah Fu Education Group Ltd
|
1.59
|
7.01M |
64,612 |
+1.80% |
+14.17% |
-20.50% |
|
|
Greenlane Holdings Inc
|
3.36
|
4.66M |
49,693 |
+3.38% |
-11.58% |
+413.45% |
|
|
Yunji Inc Adr
|
1.69
|
4.31M |
2,267 |
-1.17% |
-6.63% |
-3.98% |
|
|
Splash Beverage Group Inc
|
1.67
|
3.58M |
159.49K |
-2.34% |
+4.37% |
-72.41% |
|
|
Cns Pharmaceuticals Inc
|
6.12
|
3.52M |
15,287 |
-2.08% |
-20.52% |
-76.82% |
|
|
Super League Enterprise Inc
|
3.16
|
3.41M |
75,043 |
-5.67% |
-23.86% |
+846.11% |
|
|
Lion Group Holding Ltd Adr
|
1.38
|
707.24K |
237.73K |
-9.80% |
-40.77% |
-80.29% |
|
|
Ucommune International Ltd
|
1.0351
|
608.20K |
55,952 |
+1.48% |
+1.50% |
-4.16% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |