Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
75.34
|
155.06B |
13.73M |
-1.72% |
+3.29% |
-23.52% |
|
|
Crowdstrike Holdings Inc
|
428.18
|
108.59B |
2.35M |
-1.75% |
+1.43% |
-14.80% |
|
|
Cloudflare Inc
|
221.36
|
77.91B |
3.84M |
-1.83% |
+14.91% |
-2.03% |
|
|
Corteva Inc
|
78.07
|
52.50B |
4.83M |
-1.60% |
+1.36% |
+10.17% |
|
|
Datadog Inc
|
129.94
|
45.98B |
4.03M |
-1.01% |
+7.74% |
-6.40% |
|
|
Alcon Inc
|
75.01
|
36.56B |
1.57M |
-0.96% |
-9.87% |
-2.90% |
|
|
Ast Spacemobile Inc
|
94.09
|
27.53B |
10.20M |
+3.69% |
+8.90% |
+108.63% |
|
|
Dow Inc
|
37.49
|
26.98B |
13.77M |
-0.53% |
+19.43% |
+59.60% |
|
|
Tradeweb Markets Inc
|
126.01
|
26.79B |
1.67M |
+2.08% |
+5.94% |
+12.43% |
|
|
Fox Corporation
|
57.68
|
24.54B |
2.95M |
+0.05% |
+2.71% |
-4.85% |
|
|
Zoom Communications Inc
|
76.74
|
22.61B |
2.84M |
+0.41% |
-15.63% |
-8.82% |
|
|
Biontech Se Adr
|
89.31
|
22.45B |
1.70M |
-0.77% |
-19.12% |
-7.18% |
|
|
Fox Corporation
|
52.02
|
22.13B |
2.22M |
-0.23% |
+1.07% |
-4.64% |
|
|
Futu Holdings Ltd Adr
|
139.47
|
19.42B |
2.50M |
-3.59% |
-9.14% |
-21.64% |
|
|
Amcor Plc
|
38.69
|
17.88B |
6.65M |
-2.91% |
-21.89% |
+368.40% |
|
|
Bridgebio Pharma Inc
|
70.07
|
13.58B |
1.13M |
-0.07% |
-0.92% |
+33.80% |
|
|
Draftkings Inc
|
24.91
|
12.28B |
11.60M |
-1.46% |
+10.76% |
-42.67% |
|
|
Pinterest Inc
|
18.66
|
11.96B |
15.55M |
-0.59% |
+11.27% |
-47.89% |
|
|
Dynatrace Inc
|
39.06
|
11.65B |
13.44M |
-2.93% |
+7.66% |
-19.25% |
|
|
Chewy Inc
|
24.28
|
10.08B |
5.85M |
-0.21% |
-6.11% |
-36.92% |
|
|
Xp Inc
|
18.92
|
9.78B |
4.30M |
+1.88% |
-11.92% |
-4.25% |
|
|
Sitime Corp
|
356.43
|
9.37B |
202.26K |
+3.68% |
-10.12% |
+13.93% |
|
|
Vista Energy S A B De C V Adr
|
72.96
|
7.61B |
4.11M |
+5.08% |
+23.62% |
+116.50% |
|
|
Levi Strauss Co
|
18.33
|
7.05B |
2.03M |
-0.92% |
-17.62% |
-19.11% |
|
|
Weatherford International Plc
|
87.51
|
6.28B |
1.77M |
+1.19% |
-17.08% |
+37.31% |
|
|
Blue Owl Capital Corp
|
11.44
|
5.71B |
5.22M |
+0.35% |
+0.09% |
-18.34% |
|
|
Hims Hers Health Inc
|
24.16
|
5.51B |
29.70M |
+4.36% |
+52.72% |
-58.22% |
|
|
Mirum Pharmaceuticals Inc
|
90.72
|
5.47B |
961.16K |
-1.03% |
-14.00% |
+21.97% |
|
|
Parsons Corp
|
50.16
|
5.37B |
1.88M |
-1.86% |
-23.92% |
-38.75% |
|
|
Lyft Inc
|
13.38
|
5.33B |
13.29M |
-0.59% |
-3.74% |
-40.74% |
|
|
Intercorp Financial Services Inc
|
47.48
|
5.27B |
245.05K |
+2.15% |
-5.15% |
+18.46% |
|
|
Avantor Inc
|
7.61
|
5.19B |
8.27M |
-1.17% |
-17.37% |
-39.12% |
|
|
Immunovant Inc
|
23.65
|
4.81B |
998.82K |
+0.21% |
-10.28% |
+60.01% |
|
|
Envista Holdings Corp
|
25.26
|
4.14B |
2.05M |
+0.16% |
-12.05% |
+20.69% |
|
|
Bill Holdings Inc
|
40.87
|
4.04B |
2.06M |
+2.23% |
-12.35% |
-21.91% |
|
|
Fastly Inc
|
26.45
|
4.02B |
10.09M |
-1.60% |
+46.38% |
+206.49% |
|
|
Transmedics Group Inc
|
113.72
|
3.90B |
1.20M |
+0.45% |
-14.42% |
-7.01% |
|
|
Kontoor Brands Inc
|
69.00
|
3.81B |
955.75K |
-0.10% |
+2.00% |
-14.20% |
|
|
Palomar Holdings Inc
|
116.15
|
3.10B |
278.21K |
-0.94% |
-5.89% |
+0.27% |
|
|
Ideaya Biosciences Inc
|
32.60
|
2.86B |
667.28K |
-2.13% |
-0.91% |
+26.65% |
|
|
10 X Genomics Inc
|
18.38
|
2.35B |
1.74M |
+5.94% |
-4.22% |
+40.95% |
|
|
Avepoint Inc
|
10.44
|
2.25B |
1.36M |
+0.87% |
-1.79% |
-33.38% |
|
|
Adaptive Biotechnologies Corp
|
13.50
|
2.08B |
1.33M |
+1.66% |
-15.89% |
+1.05% |
|
|
Bellring Brands Inc
|
17.34
|
2.03B |
3.46M |
-0.29% |
-8.64% |
-51.83% |
|
|
Stoke Therapeutics Inc
|
33.19
|
1.90B |
853.43K |
+7.00% |
-3.43% |
+44.93% |
|
|
Peloton Interactive Inc
|
4.06
|
1.73B |
7.77M |
+0.25% |
-8.14% |
-50.91% |
|
|
Revolve Group Inc
|
22.86
|
1.63B |
627.50K |
-0.04% |
-8.82% |
-3.01% |
|
|
Blackrock Science And Technology Term Trust
|
21.88
|
1.50B |
123.33K |
+0.55% |
-5.12% |
-1.62% |
|
|
Vir Biotechnology Inc
|
9.38
|
1.50B |
1.95M |
+0.64% |
+19.95% |
+81.08% |
|
|
Progyny Inc
|
18.18
|
1.49B |
1.21M |
+1.73% |
-12.43% |
-15.91% |
|
|
Bitfarms Ltd
|
2.39
|
1.44B |
37.56M |
+3.02% |
+14.90% |
-23.40% |
|
|
Trevi Therapeutics Inc
|
10.70
|
1.37B |
1.24M |
+0.09% |
+1.33% |
+31.29% |
|
|
Afya Ltd
|
14.82
|
1.33B |
79,183 |
+3.93% |
+6.01% |
-6.32% |
|
|
Youdao Inc Adr
|
10.32
|
1.23B |
78,859 |
+1.98% |
+11.69% |
+16.61% |
|
|
Up Fintech Holding Ltd Adr
|
6.83
|
1.21B |
6.37M |
-3.12% |
-15.37% |
-38.74% |
|
|
Lightspeed Commerce Inc
|
8.83
|
1.21B |
806.37K |
-2.21% |
-5.76% |
-29.98% |
|
|
Pennant Group Inc
|
32.06
|
1.11B |
178.27K |
-3.61% |
-0.90% |
+32.92% |
|
|
Vizsla Silver Corp
|
3.22
|
1.11B |
14.69M |
-4.17% |
-18.07% |
-18.89% |
|
|
Therealreal Inc
|
9.22
|
1.10B |
3.01M |
-2.33% |
-17.38% |
-15.34% |
|
|
Hbt Financial Inc
|
26.18
|
953.27M |
48,436 |
+1.51% |
-8.11% |
+0.69% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.11
|
943.76M |
179.68K |
+1.05% |
+3.89% |
-13.55% |
|
|
Blacksky Technology Inc
|
25.63
|
920.89M |
1.01M |
+0.99% |
+19.65% |
+22.11% |
|
|
Phathom Pharmaceuticals Inc
|
11.15
|
878.61M |
814.94K |
+1.73% |
-6.93% |
-0.54% |
|
|
Jumia Technologies Ag Adr
|
7.06
|
874.40M |
1.77M |
+2.17% |
-24.17% |
-39.24% |
|
|
Inmode Ltd
|
13.79
|
873.72M |
2.24M |
+2.53% |
-8.65% |
-6.19% |
|
|
Ehang Holdings Ltd Adr
|
10.87
|
782.48M |
815.00K |
-2.69% |
-11.91% |
-39.44% |
|
|
Castle Biosciences Inc
|
25.70
|
764.09M |
209.77K |
+0.33% |
-18.00% |
+5.28% |
|
|
Personalis Inc
|
7.19
|
752.30M |
1.24M |
+3.30% |
-19.30% |
+17.87% |
|
|
Janus International Group Inc
|
5.37
|
745.67M |
1.37M |
-1.65% |
-24.15% |
-47.20% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.60
|
743.70M |
101.41K |
-0.51% |
-5.51% |
-11.07% |
|
|
Kura Sushi Usa Inc
|
59.02
|
714.82M |
209.81K |
+2.32% |
-15.60% |
-19.60% |
|
|
Phreesia Inc
|
11.77
|
709.58M |
3.42M |
+5.09% |
-6.44% |
-50.69% |
|
|
South Plains Financial Inc
|
41.13
|
671.71M |
139.62K |
+0.69% |
-2.33% |
+4.87% |
|
|
Gcm Grosvenor Inc
|
10.07
|
612.37M |
810.23K |
-1.27% |
-13.56% |
-22.30% |
|
|
Ballys Corporation
|
12.21
|
600.27M |
53,769 |
-1.69% |
-14.38% |
+17.07% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.68
|
591.19M |
123.82K |
-0.09% |
-0.74% |
-2.02% |
|
|
Red River Bancshares Inc
|
88.94
|
584.97M |
107.09K |
+2.62% |
-0.21% |
+34.51% |
|
|
Pagerduty Inc
|
6.90
|
583.85M |
3.49M |
-1.00% |
+3.14% |
-57.72% |
|
|
Arko Corp
|
5.19
|
575.53M |
1.46M |
+4.01% |
-16.29% |
+7.45% |
|
|
Grocery Outlet Holding Corp
|
5.83
|
572.23M |
5.04M |
-1.85% |
-42.84% |
-64.77% |
|
|
Brainsway Ltd Adr
|
13.93
|
546.99M |
320.57K |
+3.65% |
+16.57% |
+80.09% |
|
|
Microvast Holdings Inc
|
1.66
|
544.78M |
6.24M |
-3.49% |
-29.96% |
-54.02% |
|
|
Indie Semiconductor Inc
|
2.61
|
540.65M |
2.64M |
+1.16% |
-23.91% |
-28.10% |
|
|
Postal Realty Trust Inc
|
18.96
|
521.29M |
343.42K |
-0.26% |
-0.84% |
+16.82% |
|
|
Fulcrum Therapeutics Inc
|
7.04
|
468.87M |
1.44M |
+1.73% |
-39.98% |
-4.74% |
|
|
Gaotu Techedu Inc Adr
|
1.95
|
467.94M |
710.87K |
-2.01% |
-8.45% |
-44.13% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.50
|
417.71M |
28,288 |
-1.19% |
-5.09% |
-4.80% |
|
|
Monopar Therapeutics Inc
|
58.67
|
392.07M |
193.44K |
+0.63% |
+7.26% |
-7.30% |
|
|
Iheartmedia Inc
|
2.58
|
388.66M |
838.20K |
-3.01% |
-26.50% |
-14.85% |
|
|
Fiverr International Ltd
|
10.20
|
366.70M |
1.28M |
-3.23% |
-9.89% |
-61.75% |
|
|
Sndl Inc
|
1.39
|
360.30M |
1.31M |
+0.72% |
-9.74% |
-43.72% |
|
|
Mayville Engineering Company Inc
|
17.29
|
351.30M |
148.94K |
+1.65% |
-19.88% |
+20.82% |
|
|
Sprout Social Inc
|
5.79
|
344.85M |
1.45M |
+2.48% |
-20.36% |
-59.34% |
|
|
Hyliion Holdings Corporation
|
1.90
|
337.84M |
994.47K |
-0.52% |
-7.77% |
-4.04% |
|
|
Pioneer Bancorp Inc
|
13.51
|
329.85M |
8,756 |
-0.15% |
-6.83% |
+1.66% |
|
|
Beyond Meat Inc
|
0.7109
|
322.44M |
18.19M |
+1.56% |
-10.01% |
-74.88% |
|
|
Cerence Inc
|
7.12
|
320.53M |
405.73K |
-0.28% |
-12.21% |
-42.99% |
|
|
Bicycle Therapeutics Plc Adr
|
4.55
|
315.62M |
563.54K |
-3.19% |
-17.87% |
-34.34% |
|
|
Jiayin Group Inc Adr
|
5.64
|
301.00M |
91,450 |
-3.67% |
-11.74% |
-48.73% |
|
|
Aersale Corp
|
6.28
|
296.68M |
234.83K |
-0.48% |
-16.15% |
-24.70% |
|
|
Canaan Inc Adr
|
0.447
|
296.19M |
10.27M |
-2.19% |
-3.10% |
-42.57% |
|
|
So Young International Inc Adr
|
2.95
|
293.93M |
370.68K |
-6.05% |
-7.23% |
-22.77% |
|
|
Cabaletta Bio Inc
|
3.04
|
292.65M |
1.52M |
+2.36% |
-3.18% |
+38.81% |
|
|
Alpine Income Property Trust Inc
|
18.99
|
286.43M |
114.65K |
-0.31% |
-5.05% |
+31.15% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.16
|
279.51M |
37,898 |
-0.98% |
-0.77% |
+1.29% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.16
|
277.99M |
70,213 |
-0.35% |
-5.28% |
-14.65% |
|
|
Advantage Solutions Inc
|
0.7946
|
260.24M |
1.25M |
-2.60% |
+28.72% |
-55.11% |
|
|
New Fortress Energy Inc
|
0.8891
|
253.00M |
37.23M |
-2.96% |
-33.65% |
-62.00% |
|
|
Battalion Oil Corp
|
13.01
|
237.52M |
8.77M |
+9.05% |
+215.01% |
+1,151% |
|
|
Alector Inc
|
2.06
|
227.35M |
378.49K |
+0.49% |
+2.49% |
-32.01% |
|
|
Draganfly Inc
|
6.54
|
224.82M |
1.28M |
-1.51% |
-12.57% |
+6.69% |
|
|
Eagle Point Income Company Inc
|
9.56
|
224.02M |
80,113 |
+0.53% |
-5.16% |
-28.28% |
|
|
High Tide Inc
|
2.32
|
203.79M |
860.20K |
-5.31% |
-3.33% |
-38.79% |
|
|
Highland Global Allocation Fund
|
8.35
|
195.22M |
56,357 |
-0.06% |
-7.12% |
-6.81% |
|
|
Oportun Financial Corp
|
4.29
|
190.91M |
477.84K |
+3.87% |
-16.05% |
-39.58% |
|
|
Alta Equipment Group Inc
|
5.54
|
178.76M |
148.78K |
-4.32% |
-19.94% |
-21.86% |
|
|
Finance Of America Companies Inc
|
16.85
|
171.00M |
154.56K |
-3.88% |
-22.88% |
-34.00% |
|
|
Rhinebeck Bancorp Inc
|
15.14
|
168.67M |
7,107 |
+0.07% |
-1.43% |
+25.75% |
|
|
Precision Biosciences Inc
|
6.72
|
166.16M |
507.59K |
-4.41% |
+71.43% |
+40.59% |
|
|
Douyu International Holdings Ltd Adr
|
4.95
|
149.39M |
28,513 |
-4.26% |
-7.99% |
-35.71% |
|
|
Mmtec Inc
|
5.88
|
148.10M |
31,304 |
-0.84% |
+39.01% |
+591.76% |
|
|
Milestone Pharmaceuticals Inc
|
1.70
|
144.79M |
1.29M |
+0.00% |
+1.19% |
-11.46% |
|
|
Richmond Mutual Bancorporation Inc
|
13.62
|
132.28M |
10,904 |
+2.71% |
-3.34% |
-9.02% |
|
|
Chargepoint Holdings Inc
|
5.40
|
127.73M |
252.83K |
+1.89% |
-12.48% |
-50.23% |
|
|
Innate Pharma Adr
|
1.27
|
119.06M |
8,042 |
-3.05% |
-24.85% |
-32.09% |
|
|
Korro Bio Inc
|
11.06
|
109.72M |
171.91K |
-3.07% |
-5.47% |
-69.32% |
|
|
Cardiol Therapeutics Inc
|
0.947
|
105.76M |
772.51K |
-4.04% |
-7.16% |
-15.45% |
|
|
Gossamer Bio Inc
|
0.452
|
104.62M |
10.71M |
+4.12% |
-78.58% |
-85.18% |
|
|
Health Catalyst Inc
|
1.215
|
89.41M |
687.38K |
+4.74% |
-34.68% |
-57.96% |
|
|
Amtd Idea Group Adr
|
1.025
|
82.23M |
10,742 |
+0.49% |
+1.49% |
-22.94% |
|
|
Maxcyte Inc
|
0.7525
|
80.27M |
842.31K |
+2.94% |
+2.72% |
-50.49% |
|
|
Wisekey International Holding Ltd Adr
|
6.47
|
72.89M |
135.43K |
-3.14% |
-10.64% |
+0.15% |
|
|
Exagen Inc
|
2.97
|
71.44M |
468.92K |
-1.66% |
-9.17% |
-68.93% |
|
|
Wm Technology Inc
|
0.6409
|
71.26M |
726.15K |
-0.94% |
-6.78% |
-48.73% |
|
|
Spruce Power Holding Corporation
|
3.91
|
71.04M |
53,088 |
+7.12% |
-7.35% |
+122.16% |
|
|
Carlyle Credit Income Fund
|
3.18
|
67.41M |
156.42K |
-1.18% |
-11.91% |
-44.41% |
|
|
Indonesia Energy Corp Ltd
|
4.22
|
63.25M |
1.75M |
-4.09% |
-14.57% |
+48.07% |
|
|
Scienjoy Holding Corporation
|
1.47
|
62.24M |
43,715 |
-7.55% |
+21.49% |
+104.74% |
|
|
Rivernorth Capital And Income Fund
|
14.62
|
62.19M |
10,164 |
-0.31% |
+1.70% |
-0.24% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3607
|
57.40M |
1.81M |
+2.56% |
-16.50% |
-79.27% |
|
|
Intercure Ltd
|
0.7699
|
42.10M |
36,441 |
+1.30% |
-8.19% |
-47.27% |
|
|
Fangdd Network Group Ltd
|
1.09
|
42.02M |
14,108 |
-6.84% |
-6.03% |
-70.54% |
|
|
Cambium Networks Corp
|
1.43
|
40.39M |
88,357 |
+4.38% |
+14.40% |
+66.72% |
|
|
Celularity Inc
|
1.27
|
36.62M |
30,456 |
+1.60% |
-5.22% |
-42.79% |
|
|
Nextcure Inc
|
10.08
|
35.89M |
26,526 |
-13.18% |
-29.36% |
+78.72% |
|
|
Katapult Holdings Inc
|
7.45
|
35.50M |
16,852 |
+3.04% |
+13.31% |
-61.91% |
|
|
Tela Bio Inc
|
0.75
|
33.40M |
68,328 |
+4.17% |
-5.66% |
-53.70% |
|
|
Skillsoft Corp
|
3.72
|
32.58M |
46,603 |
+0.81% |
-31.49% |
-73.99% |
|
|
Inmune Bio Inc
|
1.22
|
32.43M |
376.11K |
-1.61% |
-7.58% |
-35.79% |
|
|
Bayfirst Financial Corp
|
5.88
|
24.16M |
8,919 |
+1.91% |
-14.78% |
-30.82% |
|
|
Castor Maritime Inc
|
1.94
|
18.74M |
80,469 |
-1.52% |
-17.45% |
-12.61% |
|
|
Hoth Therapeutics Inc
|
0.9234
|
14.33M |
514.66K |
-6.73% |
-13.70% |
-48.70% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.93
|
11.88M |
48,375 |
-3.50% |
+17.68% |
-27.17% |
|
|
36 Kr Holdings Inc Adr
|
4.67
|
9.20M |
16,364 |
+4.47% |
+20.67% |
-38.95% |
|
|
Aprea Therapeutics Inc
|
0.7635
|
8.74M |
41,410 |
+4.43% |
-6.65% |
-46.98% |
|
|
Yunji Inc Adr
|
1.67
|
8.23M |
5,136 |
-10.70% |
+19.29% |
-9.73% |
|
|
BiomX Inc
|
4.98
|
7.94M |
68,906 |
-1.19% |
-4.78% |
-51.10% |
|
|
Wah Fu Education Group Ltd
|
1.6501
|
7.28M |
65,550 |
-1.78% |
-1.19% |
-5.17% |
|
|
Aterian Inc
|
0.59
|
5.92M |
25,174 |
-2.04% |
+4.39% |
-40.71% |
|
|
Cyclerion Therapeutics Inc
|
1.51
|
5.75M |
13,359 |
+3.42% |
+11.03% |
-36.55% |
|
|
Dna X Inc
|
3.67
|
5.46M |
10,806 |
-2.13% |
-26.89% |
-72.04% |
|
|
Super League Enterprise Inc
|
4.68
|
5.43M |
32,304 |
-8.95% |
+16.71% |
-88.11% |
|
|
Quince Therapeutics Inc
|
0.0877
|
4.88M |
14.12M |
-9.59% |
-45.93% |
-94.52% |
|
|
Bit Origin Ltd
|
2.46
|
3.66M |
37,411 |
+0.00% |
-10.22% |
-90.20% |
|
|
Ucommune International Ltd
|
0.524
|
3.55M |
17,178 |
+0.23% |
+5.86% |
-50.10% |
|
|
Greenlane Holdings Inc
|
0.61
|
3.07M |
4.12M |
+9.03% |
-23.69% |
-82.82% |
|
|
Urban Gro Inc
|
2.39
|
1.80M |
21,222 |
-4.02% |
-1.24% |
-81.72% |
|
|
Cns Pharmaceuticals Inc
|
2.17
|
1.35M |
17,248 |
-1.36% |
-31.97% |
-72.81% |
|
|
Splash Beverage Group Inc
|
0.428
|
1.31M |
367.64K |
-1.13% |
-9.51% |
-80.46% |
|
|
China Sxt Pharmaceuticals Inc
|
1.49
|
1.27M |
56,400 |
-11.83% |
-34.07% |
-99.49% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2799
|
992.57K |
686.73K |
-9.71% |
-78.13% |
-99.69% |
|
|
Lion Group Holding Ltd Adr
|
1.10
|
557.78K |
57,473 |
-3.42% |
-26.17% |
-94.28% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |