Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
93.76
|
195.53B |
32.13M |
-6.15% |
-3.12% |
+11.05% |
|
|
Crowdstrike Holdings Inc
|
538.01
|
135.02B |
1.05M |
-2.58% |
+9.76% |
+22.04% |
|
|
Cloudflare Inc
|
237.14
|
74.19B |
1.96M |
-4.42% |
+9.45% |
+90.90% |
|
|
Datadog Inc
|
157.90
|
51.04B |
1.59M |
-2.63% |
+3.96% |
+50.31% |
|
|
Corteva Inc
|
62.60
|
42.52B |
1.74M |
+0.91% |
-1.18% |
-0.01% |
|
|
Alcon Inc
|
74.78
|
36.53B |
757.64K |
+1.25% |
-3.33% |
-23.90% |
|
|
Biontech Se Adr
|
103.31
|
24.84B |
353.17K |
-0.62% |
-2.07% |
-1.55% |
|
|
Zoom Communications Inc
|
83.93
|
22.36B |
730.99K |
-2.67% |
+3.73% |
+7.35% |
|
|
Pinterest Inc
|
33.02
|
19.78B |
5.08M |
-1.94% |
+3.43% |
+22.98% |
|
|
Ast Spacemobile Inc
|
71.08
|
19.13B |
5.32M |
-0.05% |
+4.94% |
+169.15% |
|
|
Amcor Plc
|
7.88
|
18.17B |
12.42M |
+0.25% |
-3.67% |
-15.45% |
|
|
Futu Holdings Ltd Adr
|
181.22
|
17.18B |
1.70M |
-6.82% |
+6.48% |
+83.57% |
|
|
Dow Inc
|
22.84
|
16.19B |
5.43M |
-1.61% |
-4.05% |
-24.87% |
|
|
Dynatrace Inc
|
48.90
|
14.74B |
1.97M |
-3.05% |
-1.27% |
+2.04% |
|
|
Draftkings Inc
|
28.68
|
14.24B |
11.42M |
-6.11% |
-18.85% |
-16.19% |
|
|
Fox Corporation
|
57.99
|
13.66B |
387.38K |
+1.10% |
+3.95% |
+25.51% |
|
|
Fox Corporation
|
64.42
|
13.52B |
1.09M |
+1.21% |
+3.92% |
+30.16% |
|
|
Tradeweb Markets Inc
|
103.59
|
12.06B |
453.82K |
-1.41% |
-5.58% |
-26.80% |
|
|
Bridgebio Pharma Inc
|
61.00
|
11.66B |
594.26K |
-1.84% |
+15.10% |
+57.74% |
|
|
Hims Hers Health Inc
|
44.20
|
9.62B |
40.75M |
+0.70% |
-14.92% |
+9.51% |
|
|
Parsons Corp
|
80.12
|
8.56B |
361.35K |
+0.46% |
-8.42% |
+27.54% |
|
|
Avantor Inc
|
11.65
|
7.94B |
4.21M |
-0.13% |
-18.37% |
-9.36% |
|
|
Lyft Inc
|
19.90
|
7.92B |
7.29M |
-5.32% |
-9.80% |
+56.80% |
|
|
Xp Inc
|
18.14
|
7.89B |
2.35M |
-1.11% |
+4.65% |
+12.15% |
|
|
Sitime Corp
|
284.35
|
7.39B |
115.04K |
-1.12% |
-7.52% |
+73.97% |
|
|
Chewy Inc
|
32.01
|
7.20B |
2.76M |
-2.64% |
-14.60% |
-12.58% |
|
|
Blue Owl Capital Corp
|
12.87
|
6.57B |
1.59M |
-1.42% |
+1.62% |
-8.56% |
|
|
Weatherford International Plc
|
73.16
|
5.26B |
145.31K |
-2.89% |
+11.31% |
+63.35% |
|
|
Bill Holdings Inc
|
47.59
|
4.84B |
726.12K |
-3.27% |
-10.78% |
+5.06% |
|
|
Intercorp Financial Services Inc
|
42.51
|
4.75B |
33,800 |
+0.05% |
+3.95% |
+23.56% |
|
|
Vista Energy S A B De C V Adr
|
48.73
|
4.64B |
683.55K |
-0.81% |
+40.98% |
+10.64% |
|
|
Akero Therapeutics Inc
|
54.01
|
4.32B |
926.62K |
-0.16% |
+17.15% |
+20.36% |
|
|
Immunovant Inc
|
23.96
|
4.18B |
752.23K |
+0.84% |
+41.89% |
+51.77% |
|
|
Transmedics Group Inc
|
121.49
|
4.14B |
289.05K |
-2.33% |
+5.30% |
+35.38% |
|
|
Kontoor Brands Inc
|
73.62
|
4.09B |
330.38K |
+0.23% |
-10.60% |
+16.12% |
|
|
Bellring Brands Inc
|
30.55
|
3.85B |
645.56K |
+0.64% |
-12.59% |
-61.25% |
|
|
Mirum Pharmaceuticals Inc
|
72.16
|
3.63B |
245.05K |
+1.79% |
-1.14% |
+65.07% |
|
|
Envista Holdings Corp
|
19.83
|
3.30B |
719.02K |
-1.27% |
-4.87% |
+16.75% |
|
|
Palomar Holdings Inc
|
115.39
|
3.09B |
74,195 |
+1.47% |
-1.01% |
-23.99% |
|
|
Avepoint Inc
|
13.82
|
2.93B |
377.16K |
-1.78% |
-8.60% |
-19.15% |
|
|
Peloton Interactive Inc
|
7.07
|
2.77B |
4.49M |
-2.89% |
-17.72% |
+3.52% |
|
|
Ideaya Biosciences Inc
|
30.24
|
2.65B |
345.24K |
-3.64% |
+9.33% |
+44.39% |
|
|
Adaptive Biotechnologies Corp
|
17.27
|
2.63B |
395.14K |
-0.53% |
+19.95% |
+75.29% |
|
|
Bitfarms Ltd
|
3.915
|
2.18B |
54.56M |
-4.99% |
+29.73% |
+282.84% |
|
|
Levi Strauss Co
|
19.43
|
2.08B |
1.17M |
-2.95% |
-20.65% |
+19.68% |
|
|
Up Fintech Holding Ltd Adr
|
10.24
|
1.85B |
2.20M |
-6.28% |
+0.34% |
+14.89% |
|
|
Blackrock Science And Technology Term Trust
|
23.02
|
1.67B |
105.20K |
+0.11% |
+1.34% |
+25.48% |
|
|
Microvast Holdings Inc
|
5.085
|
1.65B |
3.55M |
-6.02% |
+11.29% |
+147.56% |
|
|
Progyny Inc
|
18.59
|
1.60B |
550.87K |
+1.01% |
-9.59% |
-19.86% |
|
|
Lightspeed Commerce Inc
|
11.30
|
1.56B |
203.51K |
-4.84% |
-4.92% |
+16.44% |
|
|
10 X Genomics Inc
|
13.43
|
1.54B |
1.01M |
-1.46% |
+5.88% |
+60.14% |
|
|
Pagerduty Inc
|
15.40
|
1.44B |
593.15K |
-4.33% |
-3.85% |
-0.37% |
|
|
Grocery Outlet Holding Corp
|
14.19
|
1.39B |
1.18M |
-0.22% |
-13.73% |
-13.79% |
|
|
Stoke Therapeutics Inc
|
25.30
|
1.39B |
501.60K |
-3.22% |
-1.17% |
+162.31% |
|
|
Phreesia Inc
|
22.60
|
1.35B |
75,559 |
-0.35% |
-2.66% |
-11.94% |
|
|
Vizsla Silver Corp
|
3.925
|
1.34B |
1.16M |
-4.61% |
-11.09% |
+88.04% |
|
|
Trevi Therapeutics Inc
|
10.83
|
1.32B |
384.97K |
+1.21% |
+9.62% |
+54.94% |
|
|
Janus International Group Inc
|
9.48
|
1.32B |
182.69K |
-1.56% |
-5.39% |
+30.08% |
|
|
Therealreal Inc
|
11.41
|
1.32B |
1.02M |
-4.37% |
+3.64% |
+84.60% |
|
|
Jumia Technologies Ag Adr
|
10.69
|
1.31B |
832.51K |
-3.19% |
-8.04% |
+325.20% |
|
|
Fastly Inc
|
8.185
|
1.21B |
1.27M |
-1.50% |
-7.30% |
+39.68% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.36
|
999.42M |
34,324 |
-0.16% |
-9.09% |
-0.91% |
|
|
Phathom Pharmaceuticals Inc
|
13.76
|
976.19M |
427.29K |
+0.44% |
+12.94% |
+399.64% |
|
|
Indie Semiconductor Inc
|
4.785
|
950.07M |
1.80M |
-6.91% |
+11.80% |
+136.88% |
|
|
Inmode Ltd
|
14.56
|
920.33M |
199.35K |
-0.88% |
-3.89% |
-0.07% |
|
|
Castle Biosciences Inc
|
31.49
|
913.59M |
846.12K |
+20.89% |
+38.29% |
+62.38% |
|
|
Ballys Corporation
|
18.09
|
888.63M |
52,181 |
+1.82% |
+36.45% |
+42.58% |
|
|
Ehang Holdings Ltd Adr
|
16.84
|
883.36M |
848.28K |
-5.88% |
-11.89% |
-10.63% |
|
|
Pennant Group Inc
|
25.13
|
868.54M |
120.28K |
+0.32% |
-2.82% |
-5.84% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.38
|
837.29M |
49,793 |
-1.50% |
+1.21% |
+13.26% |
|
|
Revolve Group Inc
|
19.96
|
805.95M |
486.33K |
-6.20% |
-10.68% |
+2.30% |
|
|
Personalis Inc
|
8.92
|
791.00M |
946.87K |
-0.51% |
+21.99% |
+115.24% |
|
|
Fiverr International Ltd
|
21.81
|
781.76M |
577.01K |
-1.84% |
-7.03% |
-17.82% |
|
|
Hbt Financial Inc
|
23.48
|
739.51M |
12,902 |
-0.21% |
-5.93% |
-1.59% |
|
|
Vir Biotechnology Inc
|
5.32
|
739.04M |
557.58K |
-4.91% |
-7.07% |
-13.56% |
|
|
Blacksky Technology Inc
|
19.39
|
687.83M |
872.82K |
-4.89% |
-23.90% |
+119.70% |
|
|
Afya Ltd
|
14.00
|
670.88M |
63,026 |
-0.92% |
-9.68% |
-26.78% |
|
|
Kura Sushi Usa Inc
|
57.13
|
633.79M |
139.77K |
+5.78% |
-4.75% |
-7.07% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.92
|
598.44M |
99,235 |
-0.09% |
+1.02% |
+6.64% |
|
|
South Plains Financial Inc
|
36.24
|
588.45M |
35,098 |
-0.46% |
-6.76% |
+6.06% |
|
|
Gcm Grosvenor Inc
|
11.50
|
574.94M |
154.90K |
+0.00% |
-4.01% |
-9.80% |
|
|
Canaan Inc Adr
|
1.145
|
537.01M |
35.38M |
-11.82% |
-12.49% |
+66.75% |
|
|
Gossamer Bio Inc
|
2.335
|
530.93M |
712.29K |
-2.30% |
-9.14% |
+97.88% |
|
|
Sprout Social Inc
|
10.07
|
530.18M |
662.35K |
-2.94% |
-19.26% |
-52.96% |
|
|
Monopar Therapeutics Inc
|
83.28
|
513.83M |
44,746 |
+0.57% |
-15.00% |
+87.90% |
|
|
Iheartmedia Inc
|
3.945
|
508.73M |
17.92M |
+34.02% |
+36.84% |
+267.92% |
|
|
Arko Corp
|
4.395
|
495.50M |
57,962 |
-2.44% |
-2.23% |
+4.77% |
|
|
Sndl Inc
|
1.895
|
487.61M |
4.02M |
-13.47% |
-26.55% |
+36.33% |
|
|
Rapt Therapeutics Inc
|
28.55
|
472.07M |
124.67K |
-2.74% |
-5.29% |
+269.07% |
|
|
Fulcrum Therapeutics Inc
|
8.47
|
458.16M |
382.74K |
-6.21% |
-8.24% |
+50.53% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.23
|
442.10M |
23,514 |
+0.61% |
+0.84% |
-0.23% |
|
|
Red River Bancshares Inc
|
65.44
|
436.92M |
24,216 |
+0.80% |
+1.08% |
+20.71% |
|
|
Cerence Inc
|
10.02
|
434.06M |
1.29M |
-9.23% |
-20.08% |
+3.94% |
|
|
Advantage Solutions Inc
|
1.25
|
407.43M |
90,393 |
-1.18% |
-15.77% |
-9.06% |
|
|
Gaotu Techedu Inc Adr
|
2.77
|
387.43M |
227.97K |
-1.42% |
-14.24% |
-16.82% |
|
|
Hyliion Holdings Corporation
|
2.165
|
379.82M |
928.49K |
-1.36% |
+2.84% |
+33.95% |
|
|
New Fortress Energy Inc
|
1.31
|
372.76M |
67.01M |
+10.59% |
-46.95% |
-78.54% |
|
|
Mayville Engineering Company Inc
|
17.67
|
359.02M |
143.05K |
+0.45% |
+29.39% |
+33.18% |
|
|
Postal Realty Trust Inc
|
14.54
|
357.40M |
58,471 |
-2.02% |
-5.40% |
+14.23% |
|
|
Bicycle Therapeutics Plc Adr
|
6.96
|
347.09M |
244.52K |
-3.93% |
-16.67% |
-25.00% |
|
|
Aersale Corp
|
7.22
|
340.65M |
68,706 |
-2.56% |
-8.38% |
+1.55% |
|
|
Pioneer Bancorp Inc
|
13.13
|
332.12M |
149 |
-0.53% |
-0.53% |
+10.88% |
|
|
Korro Bio Inc
|
35.35
|
332.02M |
59,922 |
-3.98% |
-23.51% |
+68.88% |
|
|
Youdao Inc Adr
|
10.61
|
331.89M |
43,754 |
+0.66% |
+10.61% |
+20.93% |
|
|
Brainsway Ltd Adr
|
16.89
|
319.49M |
15,758 |
-2.09% |
+11.15% |
+88.66% |
|
|
Eagle Point Income Company Inc
|
12.40
|
315.21M |
75,766 |
-1.14% |
-5.73% |
-13.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.19
|
298.21M |
25,522 |
+0.33% |
-5.06% |
-2.16% |
|
|
So Young International Inc Adr
|
3.525
|
295.12M |
3.08M |
+1.59% |
-8.20% |
+322.66% |
|
|
Mereo Biopharma Group Plc Adr
|
1.815
|
288.59M |
859.94K |
-2.29% |
-10.91% |
-31.93% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.14
|
279.12M |
39,998 |
+0.28% |
+0.43% |
+2.39% |
|
|
High Tide Inc
|
2.995
|
260.90M |
329.34K |
-2.76% |
-16.11% |
+24.79% |
|
|
Cabaletta Bio Inc
|
2.765
|
252.90M |
3.07M |
-8.14% |
+13.32% |
+106.34% |
|
|
Exagen Inc
|
11.23
|
247.10M |
554.11K |
-5.24% |
+2.28% |
+86.21% |
|
|
Highland Global Allocation Fund
|
10.39
|
240.87M |
78,765 |
-1.34% |
+3.72% |
+24.79% |
|
|
Finance Of America Companies Inc
|
21.74
|
240.86M |
18,914 |
-2.50% |
-2.89% |
+6.41% |
|
|
Jiayin Group Inc Adr
|
8.92
|
235.22M |
37,583 |
-4.48% |
-21.27% |
-20.36% |
|
|
Oportun Financial Corp
|
5.25
|
231.05M |
419.54K |
-2.15% |
-9.57% |
-1.59% |
|
|
Chargepoint Holdings Inc
|
9.8035
|
228.94M |
443.82K |
-6.02% |
-17.67% |
-20.28% |
|
|
Health Catalyst Inc
|
3.075
|
216.40M |
217.68K |
-2.23% |
+3.72% |
-26.73% |
|
|
Alpine Income Property Trust Inc
|
14.71
|
208.34M |
46,447 |
+0.55% |
+4.48% |
-4.92% |
|
|
Douyu International Holdings Ltd Adr
|
6.80
|
205.22M |
26,806 |
+0.15% |
-8.60% |
-12.14% |
|
|
Draganfly Inc
|
8.8843
|
199.89M |
1.44M |
-8.46% |
-13.80% |
+357.22% |
|
|
Genfit Adr
|
3.82
|
191.01M |
11,866 |
+0.00% |
-5.11% |
-9.54% |
|
|
Alta Equipment Group Inc
|
5.89
|
188.76M |
40,490 |
-1.92% |
-10.98% |
+23.68% |
|
|
Innate Pharma Adr
|
1.86
|
171.46M |
4,446 |
-4.21% |
-11.44% |
-19.47% |
|
|
Maxcyte Inc
|
1.60
|
170.57M |
400.28K |
-0.62% |
-6.43% |
-43.26% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.46
|
169.72M |
47,272 |
-0.89% |
+4.77% |
+8.89% |
|
|
China Sxt Pharmaceuticals Inc
|
1.42
|
164.76M |
213.43K |
+0.71% |
-13.41% |
-37.72% |
|
|
Milestone Pharmaceuticals Inc
|
1.855
|
157.66M |
468.83K |
+0.27% |
-12.09% |
+41.60% |
|
|
Cybin Inc
|
6.41
|
151.21M |
498.85K |
-4.61% |
+5.59% |
-1.23% |
|
|
Applied Therapeutics Inc
|
1.03
|
148.33M |
690.01K |
-0.99% |
+2.97% |
+123.65% |
|
|
Richmond Mutual Bancorporation Inc
|
13.14
|
137.00M |
5,773 |
-0.94% |
-8.59% |
-7.85% |
|
|
Alector Inc
|
1.343
|
135.93M |
936.25K |
-7.64% |
-59.94% |
+2.31% |
|
|
Rhinebeck Bancorp Inc
|
9.89
|
109.83M |
458 |
-1.10% |
-15.77% |
-13.49% |
|
|
Carlyle Credit Income Fund
|
5.16
|
109.17M |
69,480 |
-1.71% |
-9.95% |
-23.21% |
|
|
Skillsoft Corp
|
12.37
|
107.74M |
46,244 |
-3.86% |
-10.17% |
-35.81% |
|
|
Beyond Meat Inc
|
1.3906
|
106.58M |
110.78M |
+0.38% |
-45.71% |
-44.52% |
|
|
Wm Technology Inc
|
0.9803
|
105.11M |
417.85K |
-4.00% |
-16.20% |
-21.52% |
|
|
Wisekey International Holding Ltd Adr
|
12.35
|
100.79M |
620.21K |
-10.49% |
+77.74% |
+182.27% |
|
|
Cardiol Therapeutics Inc
|
1.065
|
91.53M |
152.17K |
-3.20% |
-0.93% |
-7.02% |
|
|
Quince Therapeutics Inc
|
1.605
|
86.21M |
119.42K |
-1.53% |
-2.73% |
+51.42% |
|
|
Luminar Technologies Inc
|
1.311
|
83.76M |
7.23M |
-3.31% |
-46.33% |
-66.71% |
|
|
Precision Biosciences Inc
|
6.99
|
82.39M |
47,496 |
-5.68% |
+27.60% |
+20.73% |
|
|
Intercure Ltd
|
1.3914
|
79.59M |
11,707 |
-4.70% |
-14.11% |
-13.04% |
|
|
Amtd Idea Group Adr
|
1.1252
|
77.41M |
214.64K |
+6.60% |
-3.42% |
+11.88% |
|
|
Rivernorth Capital And Income Fund
|
14.79
|
62.89M |
7,378 |
-0.27% |
-0.74% |
-3.08% |
|
|
Cambium Networks Corp
|
2.215
|
62.56M |
14.77M |
+8.82% |
+147.76% |
+391.56% |
|
|
First Seacoast Bancorp Inc
|
11.71
|
55.07M |
230 |
+0.09% |
+2.00% |
+4.18% |
|
|
9 F Inc Adr
|
4.60
|
54.16M |
11,760 |
-0.05% |
+77.88% |
+240.07% |
|
|
Katapult Holdings Inc
|
11.61
|
53.06M |
8,140 |
-0.09% |
-11.74% |
+60.68% |
|
|
Tela Bio Inc
|
1.33
|
52.69M |
56,470 |
-2.19% |
-14.10% |
+31.37% |
|
|
Spruce Power Holding Corporation
|
2.70
|
48.15M |
23,226 |
-3.23% |
-6.25% |
+32.35% |
|
|
Inmune Bio Inc
|
1.78
|
47.32M |
84,488 |
-0.56% |
-13.94% |
-76.93% |
|
|
Celularity Inc
|
1.6699
|
44.57M |
32,653 |
-3.55% |
-22.11% |
+4.01% |
|
|
Paranovus Entertainment Technology Ltd
|
0.645
|
43.04M |
92,491 |
+9.19% |
-33.63% |
-47.52% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
40.34M |
106.89K |
+0.00% |
-8.55% |
+17.80% |
|
|
Bayfirst Financial Corp
|
8.20
|
33.90M |
5,291 |
-12.37% |
-21.45% |
-45.52% |
|
|
Nextcure Inc
|
10.16
|
27.19M |
26,388 |
-11.89% |
+80.75% |
+2,285% |
|
|
Scienjoy Holding Corporation
|
0.5129
|
20.05M |
4,719 |
+4.37% |
-12.92% |
-43.65% |
|
|
Castor Maritime Inc
|
1.96
|
18.94M |
4,542 |
-1.52% |
-8.88% |
-11.36% |
|
|
Hoth Therapeutics Inc
|
1.355
|
17.97M |
163.38K |
-3.21% |
-14.24% |
+52.30% |
|
|
Bit Origin Ltd
|
0.3017
|
17.79M |
1.81M |
-9.05% |
-34.61% |
+59.32% |
|
|
Battalion Oil Corp
|
1.08
|
17.77M |
131.58K |
-4.42% |
-4.42% |
-18.80% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.7201
|
14.07M |
25,732 |
-2.54% |
+0.33% |
+92.18% |
|
|
Sonim Technologies Inc
|
11.42
|
11.79M |
10,640 |
-0.35% |
-8.05% |
-59.33% |
|
|
BiomX Inc
|
0.4201
|
11.16M |
19.46M |
-13.97% |
-18.90% |
-28.19% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.5102
|
10.94M |
31,204 |
+1.30% |
-16.67% |
-29.55% |
|
|
Mmtec Inc
|
0.4016
|
10.12M |
251.21K |
-11.91% |
-53.30% |
-65.74% |
|
|
Aterian Inc
|
0.90
|
8.99M |
62,786 |
-4.20% |
-23.72% |
-54.77% |
|
|
36 Kr Holdings Inc Adr
|
5.02
|
8.93M |
417 |
-4.44% |
-32.01% |
-7.30% |
|
|
Aprea Therapeutics Inc
|
1.3765
|
8.02M |
31,677 |
-1.68% |
-8.23% |
-25.59% |
|
|
Wah Fu Education Group Ltd
|
1.65
|
7.28M |
4,499 |
-1.22% |
-19.62% |
+15.48% |
|
|
Fangdd Network Group Ltd
|
1.82
|
7.11M |
49,461 |
-3.72% |
-42.36% |
-50.51% |
|
|
Cyclerion Therapeutics Inc
|
1.7801
|
5.94M |
3,551 |
-3.76% |
-28.40% |
-43.08% |
|
|
Urban Gro Inc
|
0.3682
|
4.67M |
48,112 |
+0.61% |
-20.65% |
-14.30% |
|
|
Yunji Inc Adr
|
1.79
|
4.57M |
4,611 |
-0.55% |
-10.45% |
+10.75% |
|
|
Greenlane Holdings Inc
|
3.18
|
4.41M |
26,189 |
+0.95% |
-20.30% |
+31,076% |
|
|
Cns Pharmaceuticals Inc
|
6.53
|
3.75M |
11,427 |
-6.69% |
-25.29% |
-50.66% |
|
|
Splash Beverage Group Inc
|
1.365
|
2.93M |
54,162 |
-10.20% |
-46.26% |
-82.54% |
|
|
Super League Enterprise Inc
|
1.192
|
1.33M |
301.00K |
-10.69% |
-69.69% |
+225.54% |
|
|
Ucommune International Ltd
|
0.90
|
528.82K |
8,070 |
-4.27% |
-10.01% |
-16.67% |
|
|
Lion Group Holding Ltd Adr
|
0.77
|
394.62K |
82,890 |
-6.00% |
-48.61% |
-70.80% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |