Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
83.05
|
172.55B |
14.42M |
-2.56% |
-9.48% |
-1.19% |
|
|
Crowdstrike Holdings Inc
|
507.14
|
127.85B |
110.26K |
+0.72% |
-5.42% |
+5.78% |
|
|
Cloudflare Inc
|
201.22
|
70.48B |
684.53K |
-0.81% |
-4.65% |
+16.77% |
|
|
Datadog Inc
|
146.35
|
51.32B |
53,459 |
+0.25% |
-20.88% |
+21.52% |
|
|
Corteva Inc
|
66.19
|
44.73B |
59,343 |
+0.09% |
+0.27% |
-8.63% |
|
|
Alcon Inc
|
79.12
|
38.86B |
319.08K |
+0.43% |
+1.92% |
-8.19% |
|
|
Fox Corporation
|
71.22
|
31.62B |
51,267 |
+0.45% |
+10.15% |
+33.02% |
|
|
Fox Corporation
|
63.34
|
28.12B |
6,770 |
+0.67% |
+8.62% |
+28.80% |
|
|
Zoom Communications Inc
|
88.94
|
26.33B |
147.04K |
-0.50% |
+5.76% |
+16.23% |
|
|
Futu Holdings Ltd Adr
|
169.04
|
23.54B |
64,558 |
-1.03% |
+2.36% |
+52.19% |
|
|
Tradeweb Markets Inc
|
107.22
|
22.88B |
9,048 |
-0.02% |
-2.17% |
-21.94% |
|
|
Biontech Se Adr
|
94.53
|
22.73B |
17,461 |
-0.30% |
-8.31% |
-11.30% |
|
|
Ast Spacemobile Inc
|
76.89
|
21.38B |
826.16K |
-0.05% |
+24.85% |
+99.79% |
|
|
Amcor Plc
|
8.255
|
19.06B |
883.48K |
+0.55% |
-2.42% |
-9.07% |
|
|
Pinterest Inc
|
26.05
|
17.59B |
4.90M |
+0.08% |
-2.29% |
-23.14% |
|
|
Draftkings Inc
|
35.24
|
17.54B |
350.84K |
-0.17% |
+19.88% |
-2.85% |
|
|
Dow Inc
|
23.16
|
16.46B |
5.44M |
-3.26% |
+1.13% |
-22.45% |
|
|
Bridgebio Pharma Inc
|
74.73
|
14.40B |
51,236 |
-0.61% |
+12.50% |
+87.76% |
|
|
Dynatrace Inc
|
45.90
|
13.84B |
78,612 |
-0.26% |
-1.96% |
-13.41% |
|
|
Chewy Inc
|
33.21
|
13.78B |
2.19M |
+1.34% |
-1.04% |
-20.37% |
|
|
Sitime Corp
|
375.64
|
9.80B |
13,656 |
+3.35% |
+32.41% |
+77.95% |
|
|
Xp Inc
|
17.76
|
9.21B |
238.47K |
+1.43% |
-4.93% |
-9.67% |
|
|
Levi Strauss Co
|
21.90
|
8.56B |
414.46K |
+2.00% |
+2.43% |
+31.16% |
|
|
Hims Hers Health Inc
|
36.11
|
8.22B |
5.58M |
-3.05% |
-2.45% |
-34.98% |
|
|
Lyft Inc
|
19.69
|
7.86B |
426.27K |
-3.19% |
-14.78% |
+33.42% |
|
|
Avantor Inc
|
10.99
|
7.50B |
3.55M |
-1.57% |
-3.38% |
-15.88% |
|
|
Blue Owl Capital Corp
|
13.19
|
6.74B |
232.76K |
+1.07% |
+10.84% |
-9.60% |
|
|
Parsons Corp
|
61.32
|
6.53B |
713.51K |
-3.14% |
-25.77% |
-12.04% |
|
|
Weatherford International Plc
|
80.02
|
5.74B |
20,473 |
-0.45% |
+10.78% |
+50.83% |
|
|
Bill Holdings Inc
|
54.67
|
5.48B |
26,634 |
+0.46% |
+8.84% |
+32.37% |
|
|
Immunovant Inc
|
27.10
|
5.46B |
250.22K |
+2.04% |
+13.56% |
+72.15% |
|
|
Vista Energy S A B De C V Adr
|
48.94
|
5.10B |
179.60K |
-1.05% |
+0.20% |
-7.75% |
|
|
Intercorp Financial Services Inc
|
41.67
|
4.64B |
553 |
+0.10% |
+5.12% |
+15.72% |
|
|
Transmedics Group Inc
|
129.46
|
4.42B |
54,313 |
+0.66% |
+10.97% |
-10.67% |
|
|
Bellring Brands Inc
|
32.67
|
3.91B |
1.07M |
+2.22% |
+21.14% |
-44.33% |
|
|
Kontoor Brands Inc
|
67.15
|
3.73B |
24,062 |
+1.05% |
-6.49% |
+8.24% |
|
|
Envista Holdings Corp
|
22.27
|
3.66B |
19,135 |
+1.50% |
+14.94% |
+20.86% |
|
|
Palomar Holdings Inc
|
128.27
|
3.40B |
2,219 |
+5.70% |
-4.42% |
-21.41% |
|
|
Mirum Pharmaceuticals Inc
|
65.35
|
3.38B |
17,171 |
+0.54% |
-8.52% |
+31.67% |
|
|
Ideaya Biosciences Inc
|
34.09
|
2.99B |
16,228 |
-0.33% |
+5.50% |
+52.88% |
|
|
Avepoint Inc
|
13.73
|
2.96B |
21,753 |
-0.43% |
+6.22% |
-25.61% |
|
|
Peloton Interactive Inc
|
6.475
|
2.71B |
233.90K |
-0.46% |
-12.97% |
-6.47% |
|
|
Adaptive Biotechnologies Corp
|
15.66
|
2.39B |
144.05K |
+1.30% |
+10.92% |
+51.55% |
|
|
Progyny Inc
|
26.61
|
2.29B |
14,416 |
-0.37% |
+8.39% |
+26.53% |
|
|
Revolve Group Inc
|
28.11
|
2.01B |
163.60K |
-0.89% |
+34.48% |
+38.99% |
|
|
10 X Genomics Inc
|
15.79
|
2.00B |
68,449 |
+3.46% |
+0.66% |
+53.58% |
|
|
Stoke Therapeutics Inc
|
33.09
|
1.89B |
48,764 |
+2.59% |
+28.89% |
+174.03% |
|
|
Vizsla Silver Corp
|
5.165
|
1.78B |
2.08M |
-0.19% |
+12.39% |
+48.99% |
|
|
Therealreal Inc
|
14.79
|
1.73B |
160.31K |
+3.63% |
+7.29% |
+199.60% |
|
|
Lightspeed Commerce Inc
|
12.16
|
1.65B |
15,735 |
+0.29% |
+0.62% |
+11.39% |
|
|
Trevi Therapeutics Inc
|
12.78
|
1.64B |
46,087 |
+0.12% |
+12.45% |
+109.93% |
|
|
Up Fintech Holding Ltd Adr
|
9.18
|
1.63B |
182.77K |
-0.60% |
-4.42% |
+10.53% |
|
|
Bitfarms Ltd
|
2.70
|
1.61B |
2.69M |
-1.30% |
+4.82% |
+222.53% |
|
|
Fastly Inc
|
10.56
|
1.58B |
2.19M |
+4.43% |
-6.27% |
+49.95% |
|
|
Blackrock Science And Technology Term Trust
|
22.50
|
1.55B |
3,889 |
+0.45% |
+4.26% |
+16.09% |
|
|
Jumia Technologies Ag Adr
|
11.76
|
1.44B |
1.50M |
-4.03% |
+10.71% |
+285.14% |
|
|
Afya Ltd
|
14.63
|
1.33B |
1,341 |
+0.41% |
-1.55% |
-19.33% |
|
|
Pagerduty Inc
|
12.86
|
1.18B |
367.66K |
-1.10% |
-16.73% |
-10.59% |
|
|
Castle Biosciences Inc
|
39.30
|
1.15B |
9,025 |
+1.73% |
+17.49% |
+109.60% |
|
|
Youdao Inc Adr
|
9.09
|
1.09B |
808 |
+0.61% |
-2.10% |
+3.24% |
|
|
Grocery Outlet Holding Corp
|
10.83
|
1.06B |
66,244 |
-0.42% |
-4.13% |
-20.87% |
|
|
Phathom Pharmaceuticals Inc
|
14.58
|
1.04B |
23,374 |
-0.17% |
-0.17% |
+36.61% |
|
|
Pennant Group Inc
|
29.95
|
1.04B |
2,899 |
-2.15% |
+16.79% |
+5.10% |
|
|
Rapt Therapeutics Inc
|
37.36
|
1.04B |
3,042 |
+1.59% |
+25.17% |
+322.02% |
|
|
Microvast Holdings Inc
|
3.046
|
999.64M |
308.29K |
+1.03% |
-20.80% |
-24.91% |
|
|
Ehang Holdings Ltd Adr
|
13.83
|
995.55M |
38,788 |
-1.91% |
-8.47% |
-16.94% |
|
|
Phreesia Inc
|
16.37
|
986.90M |
75,512 |
+0.80% |
-24.76% |
-36.98% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.50
|
961.20M |
176.76K |
+0.84% |
-1.06% |
-13.55% |
|
|
Janus International Group Inc
|
6.825
|
947.48M |
716.39K |
+0.07% |
+15.12% |
-14.71% |
|
|
Vir Biotechnology Inc
|
6.80
|
946.05M |
47,652 |
+0.45% |
+19.36% |
+28.74% |
|
|
Inmode Ltd
|
14.61
|
923.49M |
32,600 |
+0.62% |
+3.03% |
+9.28% |
|
|
Indie Semiconductor Inc
|
4.26
|
863.12M |
139.53K |
+0.70% |
+12.35% |
+35.42% |
|
|
Gossamer Bio Inc
|
3.6301
|
840.21M |
119.45K |
+0.00% |
+32.84% |
+190.32% |
|
|
Hbt Financial Inc
|
26.64
|
837.35M |
297 |
+0.64% |
+12.25% |
+14.17% |
|
|
Ballys Corporation
|
15.95
|
784.14M |
10,309 |
+2.87% |
-3.96% |
+78.46% |
|
|
Personalis Inc
|
8.79
|
780.59M |
17,549 |
+0.06% |
+16.84% |
+46.01% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.61
|
778.48M |
8,954 |
-0.18% |
-1.31% |
-6.05% |
|
|
Fiverr International Ltd
|
20.43
|
754.54M |
279.84K |
-1.30% |
-6.28% |
-30.14% |
|
|
Gcm Grosvenor Inc
|
11.79
|
738.61M |
52,041 |
+0.56% |
+2.13% |
-1.63% |
|
|
Iheartmedia Inc
|
4.80
|
720.76M |
7,665 |
-6.27% |
+11.53% |
+196.25% |
|
|
Fulcrum Therapeutics Inc
|
12.81
|
693.26M |
21,543 |
-0.62% |
+55.50% |
+91.74% |
|
|
South Plains Financial Inc
|
41.72
|
677.86M |
928 |
+1.32% |
+10.29% |
+17.50% |
|
|
Sprout Social Inc
|
10.94
|
647.53M |
22,501 |
-0.05% |
+9.80% |
-45.64% |
|
|
Blacksky Technology Inc
|
17.75
|
638.87M |
758.54K |
-2.30% |
+35.10% |
+63.64% |
|
|
Kura Sushi Usa Inc
|
51.77
|
627.01M |
4,888 |
+0.62% |
+14.20% |
-33.58% |
|
|
Gaotu Techedu Inc Adr
|
2.395
|
579.71M |
395.19K |
+0.63% |
-3.43% |
-38.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.51
|
575.69M |
66,889 |
-0.86% |
-3.23% |
-0.29% |
|
|
Canaan Inc Adr
|
0.8388
|
569.00M |
1.72M |
-1.40% |
-7.10% |
+24.43% |
|
|
Arko Corp
|
5.05
|
562.73M |
4,041 |
-0.20% |
+16.02% |
+20.43% |
|
|
Sndl Inc
|
2.1009
|
540.98M |
1.02M |
-3.62% |
+26.79% |
+65.12% |
|
|
Cerence Inc
|
11.53
|
518.14M |
29,222 |
+0.39% |
+38.16% |
+37.01% |
|
|
Bicycle Therapeutics Plc Adr
|
7.46
|
517.48M |
1,645 |
-0.60% |
+14.27% |
-11.53% |
|
|
Red River Bancshares Inc
|
74.21
|
501.41M |
34,397 |
-0.01% |
+10.54% |
+32.56% |
|
|
Monopar Therapeutics Inc
|
74.88
|
500.39M |
267 |
+0.86% |
-3.53% |
+124.47% |
|
|
Beyond Meat Inc
|
1.095
|
496.66M |
4.29M |
+2.29% |
+3.24% |
-64.72% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.16
|
439.76M |
22,274 |
+1.20% |
+1.15% |
+2.57% |
|
|
Postal Realty Trust Inc
|
15.54
|
405.31M |
111.25K |
+0.52% |
-1.08% |
+3.54% |
|
|
Mayville Engineering Company Inc
|
18.36
|
372.94M |
51,011 |
-1.55% |
+14.29% |
+25.64% |
|
|
Jiayin Group Inc Adr
|
6.94
|
370.38M |
3,748 |
-0.43% |
-20.41% |
-61.81% |
|
|
Pioneer Bancorp Inc
|
14.74
|
369.69M |
792 |
+1.29% |
+11.44% |
+30.59% |
|
|
New Fortress Energy Inc
|
1.285
|
365.65M |
439.03K |
+1.98% |
+22.38% |
-53.10% |
|
|
Mereo Biopharma Group Plc Adr
|
2.23
|
354.86M |
42,279 |
+4.61% |
+17.93% |
-21.94% |
|
|
Hyliion Holdings Corporation
|
1.91
|
336.11M |
41,728 |
-0.26% |
+13.82% |
+33.45% |
|
|
Cybin Inc
|
6.64
|
331.30M |
479.31K |
-0.65% |
+11.92% |
-20.52% |
|
|
Aersale Corp
|
6.98
|
329.35M |
3,308 |
+0.14% |
+16.56% |
+14.26% |
|
|
Brainsway Ltd Adr
|
16.80
|
328.73M |
3,674 |
-0.68% |
+6.92% |
+54.59% |
|
|
So Young International Inc Adr
|
3.07
|
305.89M |
7,934 |
-1.46% |
-17.82% |
+229.11% |
|
|
Advantage Solutions Inc
|
0.914
|
298.21M |
5,513 |
+2.45% |
-20.00% |
-36.11% |
|
|
Eagle Point Income Company Inc
|
10.98
|
291.13M |
30,754 |
+0.18% |
-6.40% |
-16.21% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.68
|
288.10M |
5,434 |
+0.34% |
-3.49% |
-8.55% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.86
|
273.49M |
35,803 |
-0.29% |
-3.01% |
+2.97% |
|
|
High Tide Inc
|
2.93
|
255.24M |
70,343 |
+0.34% |
+8.52% |
+28.51% |
|
|
Oportun Financial Corp
|
5.64
|
248.89M |
2,178 |
+1.35% |
+17.12% |
-17.11% |
|
|
Alpine Income Property Trust Inc
|
17.10
|
242.22M |
3,764 |
+1.08% |
+4.52% |
+15.96% |
|
|
Quince Therapeutics Inc
|
4.21
|
234.42M |
13,758 |
-0.32% |
+150.39% |
+194.17% |
|
|
Cabaletta Bio Inc
|
2.3797
|
229.08M |
82,482 |
+0.42% |
+2.60% |
+19.10% |
|
|
Highland Global Allocation Fund
|
9.4194
|
220.23M |
2,179 |
+1.85% |
-4.59% |
+4.82% |
|
|
Douyu International Holdings Ltd Adr
|
6.94
|
209.44M |
386 |
-0.86% |
+3.12% |
+4.99% |
|
|
Milestone Pharmaceuticals Inc
|
2.41
|
205.26M |
26.83M |
+14.73% |
+38.25% |
+67.58% |
|
|
Chargepoint Holdings Inc
|
8.245
|
195.02M |
199.03K |
-4.23% |
-4.01% |
-41.95% |
|
|
China Sxt Pharmaceuticals Inc
|
1.63
|
189.13M |
77,549 |
+17.02% |
+25.00% |
-9.84% |
|
|
Finance Of America Companies Inc
|
23.10
|
182.29M |
49,679 |
-1.32% |
+0.44% |
+6.95% |
|
|
Draganfly Inc
|
7.035
|
179.97M |
38,675 |
-7.14% |
-10.64% |
+189.21% |
|
|
Health Catalyst Inc
|
2.48
|
175.41M |
11,712 |
+1.42% |
+10.15% |
-34.26% |
|
|
Innate Pharma Adr
|
1.84
|
169.61M |
6,344 |
-1.08% |
+1.10% |
-2.90% |
|
|
Alta Equipment Group Inc
|
5.26
|
169.56M |
88,901 |
-3.30% |
+13.83% |
-15.54% |
|
|
Maxcyte Inc
|
1.53
|
163.21M |
23,932 |
+1.58% |
-2.28% |
-29.82% |
|
|
Exagen Inc
|
7.14
|
161.81M |
1,098 |
-0.28% |
-25.86% |
+1.86% |
|
|
Alector Inc
|
1.455
|
158.82M |
47,957 |
-1.34% |
+18.55% |
-4.55% |
|
|
Richmond Mutual Bancorporation Inc
|
14.20
|
137.19M |
135 |
+0.06% |
+6.59% |
+2.92% |
|
|
Rhinebeck Bancorp Inc
|
11.81
|
131.63M |
191 |
+2.34% |
+24.62% |
-1.29% |
|
|
Precision Biosciences Inc
|
4.98
|
119.88M |
2,741 |
+1.20% |
-14.12% |
+3.06% |
|
|
Wm Technology Inc
|
1.0785
|
116.37M |
280.24K |
+1.38% |
+23.77% |
+8.33% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
107.00M |
53,971 |
+0.00% |
+5.88% |
-26.03% |
|
|
Carlyle Credit Income Fund
|
4.73
|
100.27M |
7,367 |
+0.85% |
-8.33% |
-27.34% |
|
|
Spruce Power Holding Corporation
|
5.3548
|
97.29M |
1,269 |
-0.56% |
+2.12% |
+188.04% |
|
|
Amtd Idea Group Adr
|
1.11
|
89.05M |
28,582 |
-3.08% |
+7.84% |
+8.91% |
|
|
Wisekey International Holding Ltd Adr
|
7.9118
|
89.01M |
24,544 |
+1.04% |
-14.00% |
+23.43% |
|
|
9 F Inc Adr
|
7.18
|
84.53M |
3,089 |
-2.58% |
+59.52% |
+434.06% |
|
|
Mmtec Inc
|
3.20
|
80.60M |
3,837 |
+3.28% |
+31.30% |
+248.21% |
|
|
Korro Bio Inc
|
8.32
|
78.35M |
7,241 |
+1.46% |
+37.56% |
-38.33% |
|
|
Intercure Ltd
|
1.42
|
77.65M |
77,045 |
+7.20% |
+3.28% |
-5.03% |
|
|
Luminar Technologies Inc
|
0.8691
|
67.67M |
388.54K |
-1.12% |
-11.91% |
-69.99% |
|
|
Rivernorth Capital And Income Fund
|
14.53
|
61.80M |
11,440 |
-1.56% |
-0.07% |
-0.75% |
|
|
First Seacoast Bancorp Inc
|
12.27
|
57.63M |
211 |
+0.53% |
+6.30% |
+11.78% |
|
|
Inmune Bio Inc
|
2.02
|
53.70M |
8,725 |
-5.61% |
+32.24% |
-74.62% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.44
|
53.17M |
238.38K |
+15.11% |
+17.65% |
-14.89% |
|
|
Skillsoft Corp
|
5.9597
|
52.20M |
64,326 |
-2.45% |
-43.61% |
-61.94% |
|
|
Tela Bio Inc
|
1.15
|
51.21M |
3,871 |
-1.77% |
+11.08% |
-34.71% |
|
|
Cambium Networks Corp
|
1.78
|
50.27M |
38,247 |
+2.00% |
-36.25% |
+457.81% |
|
|
Celularity Inc
|
1.61
|
45.61M |
1,031 |
+0.00% |
+3.23% |
-8.57% |
|
|
Indonesia Energy Corp Ltd
|
2.92
|
43.76M |
11,859 |
-0.91% |
+6.69% |
-43.57% |
|
|
Nextcure Inc
|
11.25
|
38.12M |
267 |
+3.95% |
+19.91% |
+1,613% |
|
|
Bayfirst Financial Corp
|
8.10
|
33.29M |
6,869 |
-1.11% |
-1.82% |
-46.00% |
|
|
Katapult Holdings Inc
|
6.69
|
31.06M |
116.56K |
-6.59% |
+11.37% |
-31.90% |
|
|
Scienjoy Holding Corporation
|
0.58
|
24.56M |
57,581 |
+1.68% |
-11.78% |
-30.97% |
|
|
Bit Origin Ltd
|
0.25
|
22.34M |
112.98K |
-0.12% |
-10.23% |
+48.91% |
|
|
Castor Maritime Inc
|
2.275
|
21.98M |
7,285 |
+2.94% |
+15.48% |
-8.63% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
892 |
+0.30% |
+3.03% |
-30.27% |
|
|
Hoth Therapeutics Inc
|
1.16
|
18.00M |
7,806 |
-0.99% |
-2.66% |
-10.89% |
|
|
Applied Therapeutics Inc
|
0.1141
|
16.46M |
1.35M |
-3.24% |
-48.01% |
-67.94% |
|
|
Greenlane Holdings Inc
|
2.99
|
14.44M |
24,357 |
+1.64% |
+3.33% |
+30,593% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.3429
|
14.42M |
19,176 |
+2.25% |
-17.16% |
+81.97% |
|
|
Super League Enterprise Inc
|
0.81
|
9.41M |
9,610 |
-1.00% |
-26.80% |
+607.75% |
|
|
36 Kr Holdings Inc Adr
|
4.125
|
8.13M |
552 |
-3.19% |
-23.70% |
-23.84% |
|
|
Yunji Inc Adr
|
0.00
|
7.93M |
0 |
-6.83% |
-11.76% |
-9.86% |
|
|
Aterian Inc
|
0.7633
|
7.65M |
34,634 |
-4.35% |
-12.08% |
-40.60% |
|
|
Fangdd Network Group Ltd
|
1.90
|
7.64M |
7,961 |
+2.56% |
+10.49% |
-17.36% |
|
|
Wah Fu Education Group Ltd
|
1.6663
|
7.35M |
127 |
+2.39% |
-16.58% |
+13.06% |
|
|
Sonim Technologies Inc
|
5.575
|
6.07M |
1,012 |
-0.17% |
-41.25% |
-65.70% |
|
|
Aprea Therapeutics Inc
|
0.9433
|
5.95M |
2,774 |
+0.90% |
-22.04% |
-48.74% |
|
|
Cyclerion Therapeutics Inc
|
1.51
|
5.75M |
1,505 |
-0.01% |
+6.34% |
-51.30% |
|
|
Cns Pharmaceuticals Inc
|
7.86
|
4.88M |
380 |
+2.69% |
+13.91% |
-18.87% |
|
|
Urban Gro Inc
|
0.294
|
3.78M |
946.77K |
-10.85% |
+17.68% |
-5.40% |
|
|
Splash Beverage Group Inc
|
1.171
|
3.12M |
73,753 |
-7.06% |
+9.72% |
-58.85% |
|
|
BiomX Inc
|
1.865
|
2.85M |
72,435 |
-20.61% |
-74.67% |
-76.71% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0363
|
2.44M |
39.03M |
-7.54% |
-93.75% |
-95.68% |
|
|
Lion Group Holding Ltd Adr
|
4.20
|
2.13M |
17,326 |
-4.14% |
-62.92% |
-88.11% |
|
|
Ucommune International Ltd
|
0.90
|
1.98M |
26,751 |
-9.83% |
-15.24% |
-18.35% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.39% |
| 2. | AAPL Apple Inc | ▼ 1.41% |
| 3. | GOOG Alphabet Inc | ▼ 0.90% |