Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
191.82
|
2.51T |
199.99M |
-4.95% |
+772.70% |
+759.83% |
|
|
Palantir Technologies Inc
|
130.63
|
313.16B |
32.06M |
-1.97% |
-2.51% |
-26.32% |
|
|
Airbnb Inc
|
140.54
|
83.41B |
3.44M |
-0.47% |
+5.79% |
+5.05% |
|
|
Snowflake Inc
|
234.52
|
81.28B |
6.15M |
-1.59% |
+48.93% |
+8.43% |
|
|
Doordash Inc
|
165.66
|
72.18B |
5.35M |
-2.57% |
+4.06% |
-25.14% |
|
|
Rocket Lab Corp
|
107.98
|
67.47B |
28.59M |
+3.20% |
-13.46% |
+100.11% |
|
|
Carrier Global Corp
|
69.49
|
57.72B |
5.64M |
-2.33% |
+7.45% |
+32.61% |
|
|
Rocket Companies Inc
|
13.22
|
37.41B |
48.44M |
-5.03% |
-0.97% |
-27.20% |
|
|
Revolution Medicines Inc
|
157.77
|
33.54B |
2.23M |
+0.76% |
+8.31% |
+105.59% |
|
|
Otis Worldwide Corp
|
72.72
|
27.90B |
6.38M |
-1.07% |
+2.41% |
-18.29% |
|
|
Royalty Pharma Plc
|
53.70
|
23.80B |
3.13M |
-0.94% |
+1.61% |
+40.17% |
|
|
Roivant Sciences Ltd
|
31.20
|
22.44B |
7.85M |
+2.60% |
+6.52% |
+37.44% |
|
|
Sofi Technologies Inc
|
17.42
|
22.35B |
120.99M |
-1.64% |
+11.60% |
-31.06% |
|
|
Ke Holdings Inc Adr
|
15.52
|
17.26B |
4.21M |
-3.72% |
-14.58% |
-5.19% |
|
|
Warner Music Group Corp
|
28.52
|
14.88B |
2.09M |
-1.01% |
-14.69% |
-0.11% |
|
|
Grab Holdings Limited
|
3.45
|
14.11B |
46.02M |
-1.15% |
-2.82% |
-29.16% |
|
|
Li Auto Inc Adr
|
13.58
|
13.69B |
2.78M |
-3.28% |
-26.63% |
-15.91% |
|
|
Xpeng Inc Adr
|
13.44
|
12.85B |
6.55M |
-2.89% |
-13.96% |
-25.70% |
|
|
Gfl Environmental Inc
|
35.01
|
12.64B |
2.29M |
-3.10% |
-5.61% |
-20.72% |
|
|
Unity Software Inc
|
26.47
|
11.56B |
7.01M |
-5.67% |
-2.54% |
-39.54% |
|
|
Mp Materials Corp
|
60.84
|
10.83B |
6.87M |
+6.64% |
-0.70% |
+16.93% |
|
|
Cipher Digital Inc
|
26.35
|
10.78B |
23.30M |
+0.53% |
+29.61% |
+83.11% |
|
|
Allegro Microsystems Inc
|
53.98
|
10.05B |
4.04M |
+1.29% |
+25.24% |
+111.85% |
|
|
Jfrog Ltd
|
81.35
|
9.85B |
2.31M |
+3.66% |
+22.96% |
+27.13% |
|
|
Joby Aviation Inc
|
9.39
|
9.24B |
36.53M |
+0.54% |
-9.36% |
-28.86% |
|
|
Bentley Systems Inc
|
29.34
|
8.91B |
4.13M |
-2.75% |
-8.51% |
-26.80% |
|
|
D Wave Quantum Inc
|
22.92
|
8.49B |
27.44M |
-4.26% |
+12.63% |
-3.70% |
|
|
Praxis Precision Medicines Inc
|
270.01
|
7.53B |
470.73K |
+4.96% |
-21.18% |
+1.56% |
|
|
Kymera Therapeutics Inc
|
89.90
|
7.39B |
1.09M |
+2.81% |
+9.35% |
+9.54% |
|
|
Vaxcyte Inc
|
50.67
|
7.32B |
1.12M |
+2.76% |
-3.28% |
+17.67% |
|
|
Chord Energy Corp
|
126.97
|
7.15B |
1.13M |
+0.21% |
-14.43% |
+35.43% |
|
|
Albertsons Companies Inc
|
14.41
|
7.13B |
8.59M |
-4.44% |
-12.13% |
-18.50% |
|
|
Super Group Sghc Limited
|
13.49
|
6.85B |
2.58M |
-1.17% |
+2.66% |
+18.44% |
|
|
Brookfield Renewable Corp
|
35.98
|
6.56B |
1.07M |
-0.91% |
-0.94% |
-3.36% |
|
|
Blue Owl Capital Inc
|
9.49
|
6.41B |
18.40M |
-3.56% |
+0.32% |
-38.34% |
|
|
Legend Biotech Corp Adr
|
33.52
|
6.23B |
1.04M |
+0.42% |
+21.67% |
+56.49% |
|
|
Sphere Entertainment Co
|
152.35
|
5.45B |
1.18M |
-1.00% |
+13.41% |
+76.60% |
|
|
Tango Therapeutics Inc
|
32.29
|
5.26B |
2.81M |
+0.40% |
+57.05% |
+267.77% |
|
|
Reynolds Consumer Products Inc
|
23.33
|
4.92B |
1.17M |
-1.23% |
+10.31% |
-3.87% |
|
|
California Resources Corp
|
55.35
|
4.91B |
667.36K |
-1.60% |
-9.47% |
+21.68% |
|
|
Global Business Travel Group Inc
|
9.36
|
4.88B |
5.24M |
+0.00% |
+0.21% |
+19.54% |
|
|
Brookfield Infrastructure Corp
|
39.31
|
4.83B |
971.26K |
-3.23% |
-0.88% |
-12.08% |
|
|
Sotera Health Co
|
15.46
|
4.41B |
2.94M |
-3.62% |
+1.24% |
-8.03% |
|
|
Lemonade Inc
|
57.28
|
4.40B |
1.33M |
-5.70% |
+11.55% |
-27.59% |
|
|
Eastern Bankshares Inc
|
20.15
|
4.33B |
4.28M |
-1.95% |
+5.00% |
+6.22% |
|
|
Mirion Technologies Inc
|
17.65
|
4.32B |
6.22M |
+1.96% |
-2.86% |
-23.19% |
|
|
Opendoor Technologies Inc
|
4.45
|
4.29B |
41.66M |
-6.32% |
+1.60% |
-27.29% |
|
|
Quantumscape Corp
|
6.90
|
4.24B |
12.69M |
-0.29% |
-13.86% |
-35.75% |
|
|
Archer Aviation Inc
|
5.36
|
4.09B |
47.39M |
-1.47% |
-11.40% |
-29.29% |
|
|
Vontier Corp
|
29.04
|
4.09B |
1.73M |
-2.48% |
+3.60% |
-22.68% |
|
|
Broadstone Net Lease Inc
|
20.38
|
3.91B |
1.28M |
-2.67% |
+2.46% |
+16.39% |
|
|
Stepstone Group Inc
|
45.87
|
3.75B |
938.63K |
-5.05% |
-14.33% |
-26.68% |
|
|
Miniso Group Holding Ltd Adr
|
12.15
|
3.68B |
563.41K |
-1.38% |
-14.13% |
-39.52% |
|
|
Nuscale Power Corp
|
10.34
|
3.58B |
47.69M |
+4.55% |
-7.93% |
-34.27% |
|
|
Madison Square Garden Entertainment Corp
|
73.00
|
3.45B |
427.58K |
-3.08% |
+6.83% |
+41.58% |
|
|
Relay Therapeutics Inc
|
15.56
|
3.39B |
2.86M |
+3.39% |
+27.54% |
+93.77% |
|
|
Beam Therapeutics Inc
|
32.48
|
3.34B |
2.17M |
+4.81% |
+16.29% |
+26.87% |
|
|
Arcutis Biotherapeutics Inc
|
26.22
|
3.28B |
1.57M |
+2.14% |
+22.98% |
-7.48% |
|
|
Dyne Therapeutics Inc
|
19.20
|
3.17B |
3.45M |
+6.25% |
+11.05% |
+1.59% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
10.41
|
3.12B |
1.27M |
-3.16% |
-32.09% |
-4.76% |
|
|
Cellebrite Di Ltd
|
12.47
|
3.11B |
2.42M |
-2.65% |
-3.93% |
-32.15% |
|
|
Shift 4 Payments Inc
|
39.17
|
3.11B |
1.57M |
-5.16% |
-6.78% |
-39.30% |
|
|
Academy Sports And Outdoors Inc
|
49.62
|
3.08B |
1.53M |
+0.57% |
-1.84% |
-8.31% |
|
|
Upstart Holdings Inc
|
30.46
|
2.92B |
6.29M |
-5.52% |
+3.22% |
-32.39% |
|
|
Rush Street Interactive Inc
|
28.28
|
2.91B |
3.19M |
-2.55% |
+5.64% |
+47.37% |
|
|
Enliven Therapeutics Inc
|
44.86
|
2.73B |
1.51M |
+5.43% |
+8.51% |
+180.02% |
|
|
Tarsus Pharmaceuticals Inc
|
62.55
|
2.69B |
462.28K |
+2.88% |
+0.11% |
-19.57% |
|
|
Disc Medicine Inc
|
70.21
|
2.68B |
692.37K |
+0.54% |
+5.01% |
-19.75% |
|
|
Ardagh Metal Packaging Sa
|
4.35
|
2.60B |
1.71M |
-0.23% |
+10.13% |
+4.82% |
|
|
Ouster Inc
|
40.72
|
2.59B |
4.15M |
-4.70% |
+16.81% |
+95.86% |
|
|
Eos Energy Enterprises Inc
|
7.60
|
2.58B |
47.19M |
+11.60% |
-3.37% |
-38.06% |
|
|
Trueshares Structured Outcome November Etf
|
46.73
|
2.56B |
146 |
-1.01% |
+0.21% |
+4.25% |
|
|
Clover Health Investments Corp
|
4.80
|
2.53B |
7.26M |
-2.83% |
+38.33% |
+84.62% |
|
|
Nextnav Inc
|
18.51
|
2.53B |
2.22M |
-2.17% |
-13.87% |
+11.30% |
|
|
Payoneer Global Inc
|
7.02
|
2.35B |
8.75M |
+0.00% |
+52.61% |
+18.98% |
|
|
Tmc The Metals Company Inc
|
5.11
|
2.21B |
4.40M |
-1.54% |
-5.72% |
-24.74% |
|
|
Immunome Inc
|
18.53
|
2.10B |
1.42M |
+3.46% |
-11.25% |
-6.32% |
|
|
Lucid Group Inc
|
5.14
|
2.01B |
14.27M |
+2.39% |
-14.90% |
-53.82% |
|
|
Okeanis Eco Tankers Corp
|
51.03
|
1.99B |
297.94K |
-1.87% |
-7.42% |
+43.46% |
|
|
Harmony Biosciences Holdings Inc
|
33.77
|
1.96B |
626.92K |
-0.18% |
+12.23% |
-12.92% |
|
|
Netstreit Corp
|
19.45
|
1.89B |
1.20M |
-2.85% |
-4.84% |
+10.89% |
|
|
Rackspace Technology Inc
|
7.53
|
1.88B |
65.17M |
+21.26% |
+29.38% |
+624.04% |
|
|
Nuvation Bio Inc
|
5.33
|
1.86B |
5.41M |
+4.10% |
+23.38% |
-37.44% |
|
|
Vertex Inc
|
11.42
|
1.85B |
1.75M |
-4.36% |
-11.13% |
-44.18% |
|
|
Nanobiotix Adr
|
36.07
|
1.83B |
74,207 |
+0.22% |
-29.96% |
+68.24% |
|
|
Taysha Gene Therapies Inc
|
6.19
|
1.78B |
2.27M |
+5.81% |
+3.86% |
+13.79% |
|
|
Nurix Therapeutics Inc
|
17.12
|
1.77B |
2.12M |
+0.29% |
+7.98% |
-5.99% |
|
|
Ncino Inc
|
15.49
|
1.70B |
5.61M |
+4.24% |
+3.47% |
-38.99% |
|
|
Genedx Holdings Corp
|
56.42
|
1.67B |
1.13M |
-6.90% |
+38.45% |
-58.50% |
|
|
Abcellera Biologics Inc
|
5.44
|
1.66B |
5.41M |
+6.88% |
+33.01% |
+62.39% |
|
|
Genius Sports Limited
|
6.20
|
1.66B |
14.86M |
-9.75% |
+46.23% |
-41.95% |
|
|
Blackrock Capital Allocation Term Trust
|
15.65
|
1.64B |
565.24K |
-0.19% |
+1.62% |
+10.29% |
|
|
Asana Inc
|
7.10
|
1.64B |
4.62M |
-3.66% |
+14.52% |
-51.10% |
|
|
Compass Pathways Plc Adr
|
11.94
|
1.61B |
2.07M |
+3.92% |
+15.14% |
+92.58% |
|
|
Aeva Technologies Inc
|
23.49
|
1.59B |
1.40M |
-1.84% |
+14.73% |
+82.38% |
|
|
Purecycle Technologies Inc
|
8.62
|
1.56B |
8.99M |
+5.25% |
-31.53% |
+15.70% |
|
|
Concentrix Corp
|
25.42
|
1.55B |
1.19M |
-4.51% |
+5.78% |
-36.43% |
|
|
Hillman Solutions Corp
|
7.74
|
1.52B |
1.76M |
-1.15% |
+7.35% |
-13.23% |
|
|
C 3 Ai Inc
|
10.29
|
1.50B |
7.17M |
-5.86% |
+18.96% |
-26.76% |
|
|
Butterfly Network Inc
|
5.71
|
1.49B |
6.48M |
+1.06% |
+49.09% |
+80.13% |
|
|
Moonlake Immunotherapeutics
|
19.19
|
1.41B |
878.66K |
+1.11% |
+9.34% |
+37.56% |
|
|
Inhibrx Biosciences Inc
|
94.20
|
1.38B |
269.05K |
+1.17% |
-13.29% |
+13.37% |
|
|
Porch Group Inc
|
12.25
|
1.34B |
3.28M |
+7.46% |
+24.49% |
+38.11% |
|
|
Taboola Com Ltd
|
4.78
|
1.31B |
2.32M |
-5.16% |
-4.21% |
+22.56% |
|
|
Alvotech
|
3.915
|
1.22B |
882.22K |
+1.16% |
+18.28% |
-21.70% |
|
|
Array Technologies Inc
|
7.66
|
1.18B |
7.41M |
-2.54% |
-14.60% |
-8.59% |
|
|
Lufax Holding Ltd Adr
|
1.35
|
1.17B |
1.00M |
-0.74% |
-27.81% |
-47.67% |
|
|
Perella Weinberg Partners
|
15.98
|
1.17B |
1.18M |
-3.09% |
-12.82% |
-10.68% |
|
|
Schrodinger Inc
|
15.53
|
1.16B |
1.48M |
+4.02% |
+29.96% |
-10.75% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.10
|
1.06B |
169.33K |
-1.14% |
-0.62% |
-0.83% |
|
|
Evolv Technologies Holdings Inc
|
5.62
|
1.01B |
3.01M |
-5.07% |
-1.40% |
-19.25% |
|
|
Ars Pharmaceuticals Inc
|
9.90
|
983.10M |
1.02M |
+2.06% |
+33.33% |
-1.69% |
|
|
Mission Produce Inc
|
11.07
|
977.70M |
1.91M |
-4.40% |
-7.36% |
-15.75% |
|
|
Certara Inc
|
6.03
|
938.05M |
4.21M |
-0.33% |
+34.60% |
-31.94% |
|
|
Blackrock Health Sciences Term Trust
|
14.55
|
909.40M |
229.20K |
+0.00% |
+5.05% |
-2.87% |
|
|
Corsair Gaming Inc
|
8.48
|
906.36M |
2.46M |
+1.07% |
+26.19% |
+38.34% |
|
|
Pharming Group Nv Adr
|
12.65
|
893.41M |
1,839 |
+1.12% |
-2.09% |
-23.84% |
|
|
Oric Pharmaceuticals Inc
|
8.63
|
893.36M |
1.43M |
+3.85% |
+5.89% |
+4.99% |
|
|
Goodrx Holdings Inc
|
2.61
|
883.94M |
1.08M |
-4.40% |
+7.41% |
-6.12% |
|
|
Talkspace Inc
|
5.20
|
871.07M |
2.86M |
+0.00% |
+0.00% |
+50.72% |
|
|
Inventiva Adr
|
3.53
|
833.86M |
1.03M |
-1.40% |
-35.11% |
-19.41% |
|
|
Olema Pharmaceuticals Inc
|
9.44
|
824.56M |
1.73M |
+2.72% |
-30.54% |
-71.04% |
|
|
Annexon Inc
|
4.94
|
809.38M |
2.38M |
+9.29% |
-5.18% |
+0.82% |
|
|
Yalla Group Limited Adr
|
5.32
|
807.73M |
263.84K |
+0.00% |
-18.90% |
-26.01% |
|
|
Uwm Holdings Corp
|
2.28
|
773.43M |
41.54M |
-6.17% |
-24.00% |
-52.99% |
|
|
Maravai Lifesciences Holdings Inc
|
5.22
|
769.98M |
1.92M |
+4.19% |
+25.78% |
+50.87% |
|
|
Root Inc
|
48.50
|
767.58M |
361.24K |
-15.17% |
-12.41% |
-36.33% |
|
|
Oppfi Inc
|
8.34
|
712.18M |
1.28M |
-5.01% |
-3.14% |
-22.35% |
|
|
Spire Global Inc
|
18.15
|
702.61M |
1.13M |
+5.83% |
-9.30% |
+158.55% |
|
|
Velocity Financial Inc
|
17.60
|
690.89M |
103.50K |
-0.79% |
+3.71% |
-9.88% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.72
|
686.98M |
211.65K |
-2.43% |
-7.77% |
-0.78% |
|
|
Doubleline Yield Opportunities Fund
|
13.84
|
671.79M |
181.40K |
-1.21% |
-0.43% |
-4.16% |
|
|
Granite Ridge Resources Inc
|
4.73
|
623.87M |
789.34K |
+0.85% |
-14.16% |
-2.47% |
|
|
New Found Gold Corp
|
1.61
|
618.37M |
1.74M |
-5.29% |
-20.30% |
-40.81% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.35
|
617.18M |
76,964 |
-0.10% |
+1.47% |
+2.88% |
|
|
Mediaalpha Inc
|
10.02
|
541.70M |
601.07K |
+0.30% |
+24.32% |
-21.16% |
|
|
Oncology Institute Inc
|
5.25
|
524.91M |
1.97M |
+2.94% |
+31.91% |
+51.73% |
|
|
Pubmatic Inc
|
11.30
|
524.81M |
396.97K |
-2.42% |
+16.26% |
+26.68% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.52
|
497.17M |
58,006 |
+0.00% |
+0.82% |
-2.80% |
|
|
4 D Molecular Therapeutics Inc
|
9.42
|
492.44M |
962.69K |
+8.65% |
+2.95% |
+2.28% |
|
|
Vital Farms Inc
|
10.85
|
464.91M |
2.60M |
+1.40% |
+27.95% |
-66.91% |
|
|
Shattuck Labs Inc
|
4.74
|
452.71M |
742.80K |
+9.47% |
-24.28% |
+64.01% |
|
|
Uranium Royalty Corp
|
3.00
|
439.78M |
1.99M |
-3.23% |
-20.00% |
-13.04% |
|
|
C 4 Therapeutics Inc
|
3.92
|
433.42M |
2.09M |
+2.08% |
+10.11% |
+91.22% |
|
|
Docebo Inc
|
16.80
|
426.43M |
91,427 |
-2.50% |
-2.50% |
-22.79% |
|
|
Crescent Capital Bdc Inc
|
11.29
|
415.99M |
384.58K |
-0.62% |
+1.44% |
-24.08% |
|
|
Ibex Ltd
|
30.50
|
408.37M |
194.46K |
-1.96% |
-0.20% |
-19.33% |
|
|
Bakkt Inc
|
9.01
|
402.81M |
1.61M |
+2.85% |
+8.82% |
-9.99% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.99
|
394.52M |
51,011 |
-0.81% |
+1.27% |
-1.42% |
|
|
Vox Royalty Corp
|
5.36
|
369.31M |
413.28K |
-2.01% |
-13.69% |
+8.06% |
|
|
The Real Brokerage Inc
|
1.71
|
366.98M |
4.16M |
-0.58% |
+0.00% |
-55.12% |
|
|
Agora Inc Adr
|
4.22
|
356.80M |
506.77K |
+0.24% |
+8.48% |
+8.21% |
|
|
Greenwich Lifesciences Inc
|
23.99
|
352.13M |
110.15K |
+0.46% |
-11.83% |
+123.37% |
|
|
Paysafe Limited
|
6.81
|
349.03M |
238.08K |
-5.29% |
-11.67% |
-14.23% |
|
|
Atea Pharmaceuticals Inc
|
4.33
|
346.52M |
252.29K |
+1.64% |
+5.61% |
+36.16% |
|
|
Prelude Therapeutics Inc
|
4.35
|
346.46M |
317.54K |
+3.57% |
-2.90% |
+123.08% |
|
|
Telos Corp
|
4.37
|
326.96M |
522.64K |
-3.53% |
+4.05% |
-15.96% |
|
|
908 Devices Inc
|
8.58
|
324.44M |
208.81K |
-0.69% |
+24.35% |
+51.59% |
|
|
Sky Harbour Group Corp
|
9.33
|
321.71M |
101.17K |
-0.85% |
+7.61% |
+5.90% |
|
|
Silence Therapeutics Plc Adr
|
6.76
|
319.31M |
340.75K |
+0.75% |
+10.82% |
+8.16% |
|
|
Alight Inc
|
0.5954
|
313.68M |
35.07M |
-3.42% |
-24.27% |
-71.92% |
|
|
Yatsen Holding Ltd Adr
|
3.31
|
310.50M |
144.87K |
-5.70% |
+34.55% |
-21.19% |
|
|
Holley Inc
|
2.50
|
300.92M |
639.07K |
+0.00% |
-5.30% |
-39.32% |
|
|
Wheels Up Experience Inc
|
7.73
|
280.29M |
73,287 |
+2.66% |
+53.68% |
-39.40% |
|
|
Nautilus Biotechnology Inc
|
2.18
|
277.03M |
290.14K |
+0.46% |
-13.15% |
+17.20% |
|
|
Nexpoint Real Estate Finance Inc
|
14.60
|
275.18M |
51,337 |
-1.88% |
-3.05% |
+0.55% |
|
|
Vertical Aerospace Ltd
|
2.14
|
272.48M |
1.57M |
+0.47% |
-16.08% |
-57.96% |
|
|
Evgo Inc
|
1.89
|
266.60M |
4.95M |
-5.50% |
-0.53% |
-37.00% |
|
|
Humacyte Inc
|
0.9689
|
261.25M |
13.76M |
-5.93% |
+4.17% |
-9.45% |
|
|
Zentalis Pharmaceuticals Inc
|
3.62
|
257.69M |
734.58K |
+2.84% |
-10.62% |
+170.15% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.65
|
251.61M |
259.97K |
-2.42% |
-3.91% |
+4.05% |
|
|
Getty Images Holdings Inc
|
0.5971
|
250.16M |
3.71M |
-11.26% |
-30.78% |
-55.77% |
|
|
Valens Semiconductor Ltd
|
2.27
|
239.99M |
1.64M |
-3.40% |
-25.57% |
+53.38% |
|
|
Foghorn Therapeutics Inc
|
4.05
|
237.79M |
141.51K |
+1.00% |
+6.86% |
-12.72% |
|
|
Livewire Group Inc
|
1.15
|
235.48M |
123.16K |
-4.96% |
-19.01% |
-75.94% |
|
|
Gdev Inc
|
12.80
|
232.33M |
4,213 |
+3.23% |
-20.45% |
-22.38% |
|
|
Orchestra Biomed Holdings Inc
|
3.87
|
231.74M |
270.85K |
+0.52% |
+4.03% |
-10.00% |
|
|
Inhibikase Therapeutics Inc
|
1.68
|
221.81M |
675.95K |
+0.60% |
-2.89% |
+5.66% |
|
|
Atrium Therapeutics Inc
|
12.48
|
213.48M |
190.26K |
-1.03% |
-5.67% |
-82.64% |
|
|
Keros Therapeutics Inc
|
10.41
|
206.03M |
241.77K |
+3.79% |
-0.86% |
-50.02% |
|
|
Quantum Si Incorporated
|
0.9443
|
205.63M |
3.44M |
-1.02% |
+6.09% |
-21.31% |
|
|
Alx Oncology Holdings Inc
|
1.45
|
195.12M |
1.29M |
+5.07% |
-28.57% |
+0.00% |
|
|
Nkarta Inc
|
2.64
|
188.88M |
555.96K |
+0.76% |
+0.00% |
+49.15% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.70
|
183.45M |
69,878 |
-5.37% |
-32.05% |
-67.91% |
|
|
Onewater Marine Inc
|
10.79
|
179.30M |
67,364 |
-5.52% |
+2.08% |
+2.96% |
|
|
Selectquote Inc
|
0.9981
|
176.01M |
1.45M |
-1.18% |
-13.96% |
-27.15% |
|
|
Playboy Inc
|
1.43
|
165.83M |
455.47K |
-5.30% |
+7.52% |
-18.29% |
|
|
Kore Group Holdings Inc
|
9.18
|
161.77M |
30,186 |
+0.00% |
-0.11% |
+105.37% |
|
|
Biodesix Inc
|
15.22
|
157.62M |
185.35K |
-0.72% |
+7.41% |
+101.86% |
|
|
Curiositystream Inc
|
2.49
|
147.63M |
376.73K |
-2.73% |
-1.19% |
-39.56% |
|
|
Momentus Inc
|
10.06
|
145.49M |
7.85M |
+8.06% |
+84.59% |
+7.66% |
|
|
American Well Corp
|
8.50
|
142.02M |
38,658 |
-1.39% |
+12.29% |
+80.85% |
|
|
Adc Therapeutics Sa
|
1.11
|
141.18M |
2.07M |
+11.41% |
-65.85% |
-69.75% |
|
|
Owlet Inc
|
4.66
|
135.15M |
276.41K |
+4.95% |
-16.04% |
-62.84% |
|
|
Innoviz Technologies Ltd
|
0.60
|
132.82M |
2.16M |
-0.83% |
-18.48% |
-47.37% |
|
|
Skillz Inc
|
8.32
|
129.85M |
134.80K |
+0.36% |
+34.63% |
+65.74% |
|
|
American Outdoor Brands Inc
|
9.80
|
123.44M |
26,918 |
-0.91% |
+12.51% |
+19.80% |
|
|
Nano X Imaging Ltd
|
1.73
|
120.39M |
750.79K |
+0.58% |
+0.58% |
-42.52% |
|
|
Bogota Financial Corp
|
9.08
|
116.72M |
9,316 |
-0.33% |
+6.82% |
+10.75% |
|
|
Neovolta Inc
|
2.12
|
116.40M |
39.44M |
+23.98% |
-17.19% |
-38.55% |
|
|
Nerdy Inc
|
0.8966
|
113.31M |
587.99K |
+6.74% |
+9.18% |
-21.35% |
|
|
Arbe Robotics Ltd
|
0.8411
|
103.16M |
873.87K |
-1.05% |
-19.90% |
-25.57% |
|
|
Black Diamond Therapeutics Inc
|
1.67
|
95.69M |
1.73M |
-0.60% |
-39.27% |
-35.52% |
|
|
Seer Inc
|
1.72
|
94.57M |
64,914 |
+0.58% |
+0.00% |
-6.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.54
|
88.91M |
11,481 |
-0.41% |
-0.27% |
+3.19% |
|
|
Polypid Ltd
|
4.56
|
87.43M |
24,327 |
-2.15% |
+2.24% |
+16.03% |
|
|
Skinhealth Systems Inc
|
0.6499
|
84.23M |
644.59K |
-0.51% |
+0.96% |
-56.67% |
|
|
Vivid Seats Inc
|
7.62
|
83.72M |
157.76K |
+5.39% |
-23.49% |
+10.27% |
|
|
Bark Inc
|
9.41
|
82.74M |
78,221 |
+6.21% |
+6.57% |
-26.61% |
|
|
Lensar Inc
|
6.26
|
75.77M |
54,173 |
+1.29% |
+13.00% |
-47.53% |
|
|
Outset Medical Inc
|
4.02
|
74.52M |
91,045 |
-8.84% |
+10.74% |
+6.63% |
|
|
Burning Rock Biotech Ltd Adr
|
7.04
|
74.25M |
49,547 |
-13.41% |
-58.69% |
-63.86% |
|
|
Annovis Bio Inc
|
1.74
|
74.02M |
953.40K |
-2.79% |
-15.53% |
-51.93% |
|
|
Pliant Therapeutics Inc
|
1.18
|
73.07M |
303.28K |
-0.84% |
+2.61% |
-3.28% |
|
|
Ihuman Inc Adr
|
1.41
|
72.07M |
6,957 |
+2.17% |
-14.55% |
-36.49% |
|
|
Leslies Inc
|
7.68
|
71.88M |
432.15K |
+8.94% |
+153.47% |
+287.88% |
|
|
Playstudios Inc
|
0.55
|
70.80M |
287.59K |
+3.77% |
+11.88% |
-17.59% |
|
|
Stem Inc
|
7.68
|
68.79M |
85,368 |
-1.29% |
-12.23% |
-51.76% |
|
|
Mediaco Holding Inc
|
0.7776
|
63.55M |
58,685 |
+6.70% |
-17.98% |
+12.13% |
|
|
Pmv Pharmaceuticals Inc
|
1.10
|
58.66M |
200.35K |
+1.85% |
-14.73% |
-2.65% |
|
|
Docgo Inc
|
0.5662
|
55.93M |
952.86K |
-2.43% |
-0.86% |
-39.86% |
|
|
Vroom Inc
|
10.70
|
55.72M |
693.60K |
+35.79% |
-4.29% |
-57.35% |
|
|
Anghami Inc
|
5.90
|
53.48M |
7,294 |
+2.25% |
+69.05% |
+133.20% |
|
|
Alset Inc
|
1.37
|
53.29M |
16,814 |
-1.44% |
-22.60% |
-44.08% |
|
|
Pulmonx Corp
|
1.25
|
52.80M |
293.29K |
+0.00% |
-1.57% |
-50.79% |
|
|
Laird Superfood Inc
|
4.74
|
52.16M |
92,317 |
+2.16% |
+61.77% |
+134.65% |
|
|
Moneyhero Ltd
|
1.14
|
50.25M |
18,353 |
-0.44% |
-13.64% |
-14.29% |
|
|
Lantern Pharma Inc
|
3.89
|
49.63M |
257.78K |
-0.51% |
+23.89% |
+21.94% |
|
|
Breeze Acquisition Corp Ii
|
9.91
|
48.97M |
323.00K |
-0.05% |
-12.99% |
-12.99% |
|
|
Xos Inc
|
3.385
|
46.23M |
297.86K |
+2.27% |
+58.92% |
+63.53% |
|
|
Marketwise Inc
|
16.68
|
44.01M |
7,937 |
-1.24% |
-0.54% |
+4.32% |
|
|
Elutia Inc
|
0.9914
|
43.83M |
26,814 |
+4.36% |
-3.75% |
+96.32% |
|
|
Ucloudlink Group Inc Adr
|
1.05
|
40.00M |
13,359 |
-0.94% |
+3.96% |
-49.32% |
|
|
Fathom Holdings Inc
|
1.11
|
36.39M |
73.73M |
+75.36% |
+69.47% |
+5.71% |
|
|
Quhuo Ltd Adr
|
10.52
|
34.26M |
113.33K |
+11.21% |
+11,091% |
+748.39% |
|
|
Cheche Group Inc
|
0.41
|
34.04M |
88,233 |
+7.75% |
-35.95% |
-56.43% |
|
|
Aligos Therapeutics Inc
|
5.35
|
33.11M |
155.56K |
+7.21% |
-6.30% |
-49.67% |
|
|
Wimi Hologram Cloud Inc
|
1.62
|
29.78M |
97,415 |
-1.82% |
+6.58% |
-40.88% |
|
|
System 1 Inc
|
3.05
|
24.86M |
79,820 |
-2.24% |
+0.99% |
-27.21% |
|
|
Ess Tech Inc
|
0.79
|
23.22M |
206.55K |
-1.31% |
-13.18% |
-61.65% |
|
|
American Strategic Investment Co
|
7.90
|
23.07M |
20,987 |
-1.62% |
-16.84% |
-4.70% |
|
|
Offerpad Solutions Inc
|
4.80
|
22.71M |
31,520 |
-2.44% |
-23.80% |
-67.57% |
|
|
17 Education Technology Group Inc Adr
|
2.29
|
22.18M |
10,441 |
-4.58% |
-8.03% |
-44.55% |
|
|
Sadot Group Inc
|
17.18
|
17.38M |
3.00M |
+98.15% |
+343.47% |
-59.10% |
|
|
Passage Bio Inc
|
5.33
|
17.10M |
20,624 |
-3.09% |
+2.11% |
-40.84% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9725
|
15.49M |
3,717 |
+0.67% |
-2.75% |
+6.87% |
|
|
Ebang International Holdings Inc
|
2.41
|
15.14M |
188.64K |
+23.59% |
+8.56% |
-30.40% |
|
|
Calcimedica Inc
|
0.84
|
13.27M |
45,522 |
-2.10% |
+27.83% |
-83.27% |
|
|
Huize Holding Ltd Adr
|
1.31
|
13.24M |
4,765 |
+0.00% |
-26.82% |
-59.06% |
|
|
Jasper Therapeutics Inc
|
0.4714
|
13.20M |
199.89K |
+4.22% |
-44.55% |
-72.59% |
|
|
Ciso Global Inc
|
0.282
|
12.78M |
303.85K |
+2.17% |
-0.21% |
-33.55% |
|
|
Fusion Fuel Green Plc
|
2.91
|
9.60M |
6,482 |
+0.34% |
-2.68% |
-22.40% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.16
|
9.17M |
15,987 |
-2.52% |
+22.75% |
-45.54% |
|
|
Addex Therapeutics Ltd Adr
|
6.21
|
7.86M |
14,509 |
+0.00% |
-8.81% |
-25.18% |
|
|
Amesite Inc
|
1.26
|
7.37M |
60,351 |
-0.79% |
+52.95% |
-46.36% |
|
|
Vivos Therapeutics Inc
|
0.5112
|
7.10M |
720.54K |
-6.12% |
-20.25% |
-73.78% |
|
|
Origin Materials Inc
|
1.12
|
6.16M |
80,976 |
+2.75% |
-21.68% |
-88.67% |
|
|
Bioatla Inc
|
3.55
|
5.89M |
60,302 |
+2.90% |
-16.86% |
-90.93% |
|
|
Vision Marine Technologies Inc
|
3.50
|
5.46M |
1.06M |
+1,241% |
+358.42% |
-82.48% |
|
|
Intelligent Bio Solutions Inc
|
2.25
|
5.38M |
33,880 |
-2.17% |
-43.89% |
-61.90% |
|
|
Meiwu Technology Company Ltd
|
3.51
|
4.67M |
171.99K |
+0.29% |
+12.50% |
-97.69% |
|
|
Hydrofarm Holdings Group Inc
|
0.97
|
4.62M |
17,798 |
+1.04% |
-3.00% |
-56.11% |
|
|
Boqii Holding Limited ADR
|
1.04
|
4.55M |
147.77K |
-4.59% |
+34.58% |
-50.24% |
|
|
Revelation Biosciences Inc
|
1.07
|
4.18M |
110.78K |
+11.34% |
+9.26% |
-71.25% |
|
|
Oriental Culture Holding Ltd
|
1.83
|
3.55M |
74,008 |
-0.54% |
-17.94% |
-98.02% |
|
|
Presidio Property Trust Inc
|
2.67
|
3.50M |
13,832 |
+1.14% |
-5.82% |
-16.82% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.33
|
2.55M |
14,465 |
-1.48% |
+10.83% |
-47.16% |
|
|
Im Cannabis Corp
|
0.217
|
1.96M |
4.97M |
-16.54% |
-6.47% |
-87.67% |
|
|
Nuvve Holding Corp
|
0.3634
|
1.93M |
163.77K |
+1.51% |
-11.15% |
-90.26% |
|
|
Zhongchao Inc
|
0.6266
|
1.62M |
340.87K |
-5.92% |
-57.08% |
-86.27% |
|
|
Prf Technologies Ltd
|
1.85
|
1.61M |
791.22K |
+0.54% |
+17.09% |
-61.08% |
|
|
Aditxt Inc
|
0.0044
|
3,590 |
1.24B |
-59.63% |
-99.74% |
-100.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |