Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
185.62
|
442.40B |
20.13M |
+0.92% |
+6.47% |
+34.83% |
|
|
Doordash Inc
|
226.00
|
97.41B |
103.94K |
-0.34% |
+9.54% |
+3.54% |
|
|
Airbnb Inc
|
129.40
|
78.46B |
242.06K |
+0.83% |
+6.10% |
-4.49% |
|
|
Snowflake Inc
|
216.53
|
74.10B |
154.00K |
-0.44% |
-15.58% |
+4.22% |
|
|
Rocket Companies Inc
|
18.00
|
50.70B |
9.72M |
-3.85% |
+5.51% |
+30.74% |
|
|
Carrier Global Corp
|
52.37
|
44.11B |
2.00M |
-1.11% |
-3.23% |
-26.51% |
|
|
Otis Worldwide Corp
|
88.31
|
34.42B |
54,391 |
+0.16% |
-0.55% |
-7.87% |
|
|
Sofi Technologies Inc
|
27.28
|
34.39B |
2.20M |
+0.29% |
-1.65% |
+94.18% |
|
|
Rocket Lab Corp
|
63.87
|
34.12B |
1.66M |
+3.14% |
+23.05% |
+132.92% |
|
|
Grab Holdings Limited
|
5.115
|
20.91B |
1.65M |
-1.17% |
-5.91% |
+11.38% |
|
|
Unity Software Inc
|
47.25
|
20.22B |
344.14K |
+2.31% |
+28.61% |
+99.60% |
|
|
Ke Holdings Inc Adr
|
16.64
|
19.36B |
1.75M |
-3.73% |
-1.28% |
-9.94% |
|
|
Xpeng Inc Adr
|
18.68
|
17.80B |
2.83M |
-1.72% |
-25.38% |
+2.66% |
|
|
Li Auto Inc Adr
|
16.81
|
17.03B |
121.85K |
-1.46% |
-14.87% |
-39.37% |
|
|
Royalty Pharma Plc
|
38.34
|
16.38B |
89,830 |
-0.56% |
-2.52% |
+9.57% |
|
|
Roivant Sciences Ltd
|
22.38
|
15.57B |
265.39K |
+0.95% |
+9.96% |
+97.08% |
|
|
Gfl Environmental Inc
|
44.22
|
15.38B |
4,619 |
+0.22% |
-0.26% |
-11.97% |
|
|
Revolution Medicines Inc
|
78.58
|
15.19B |
24,517 |
-0.24% |
+16.21% |
+93.97% |
|
|
Warner Music Group Corp
|
27.95
|
14.60B |
71,038 |
+0.82% |
-7.70% |
+6.37% |
|
|
Joby Aviation Inc
|
14.57
|
13.28B |
7.31M |
-2.19% |
+0.80% |
+68.90% |
|
|
Bentley Systems Inc
|
40.69
|
12.35B |
21,295 |
+0.14% |
-5.87% |
-17.64% |
|
|
Avidity Biosciences Inc
|
71.76
|
10.81B |
63,140 |
-0.10% |
+1.36% |
+128.75% |
|
|
Blue Owl Capital Inc
|
15.69
|
10.43B |
3.79M |
+0.12% |
+7.18% |
-16.21% |
|
|
Mp Materials Corporation
|
57.78
|
10.24B |
292.22K |
-4.76% |
-2.53% |
+87.09% |
|
|
Albertsons Companies Inc
|
17.41
|
9.57B |
2.14M |
+0.23% |
-4.45% |
-18.00% |
|
|
D Wave Quantum Inc
|
26.42
|
9.43B |
1.11M |
+1.84% |
+12.58% |
+75.21% |
|
|
Jfrog Ltd
|
68.57
|
8.11B |
100.19K |
-0.87% |
+15.72% |
+68.09% |
|
|
Kymera Therapeutics Inc
|
88.06
|
7.04B |
39,673 |
-0.00% |
+38.09% |
+90.96% |
|
|
Quantumscape Corp
|
11.63
|
6.99B |
963.65K |
-1.36% |
-13.33% |
+168.21% |
|
|
Brookfield Renewable Corp
|
38.74
|
6.96B |
173.87K |
-0.12% |
-8.37% |
+19.87% |
|
|
Praxis Precision Medicines Inc
|
276.50
|
6.91B |
21,615 |
+2.31% |
+47.52% |
+520.77% |
|
|
Cipher Mining Inc
|
17.05
|
6.74B |
31.07M |
-10.06% |
-1.90% |
+344.01% |
|
|
Opendoor Technologies Inc
|
6.555
|
6.25B |
7.00M |
-0.02% |
-19.23% |
+1,041% |
|
|
Miniso Group Holding Ltd Adr
|
19.77
|
6.01B |
9,848 |
+1.84% |
-6.83% |
+12.80% |
|
|
Mirion Technologies Inc
|
24.56
|
6.00B |
690.08K |
-0.45% |
-1.41% |
+23.42% |
|
|
Archer Aviation Inc
|
8.0601
|
5.92B |
19.86M |
-3.27% |
+1.88% |
-19.64% |
|
|
Vaxcyte Inc
|
44.51
|
5.83B |
14,915 |
-0.03% |
-8.64% |
+28.72% |
|
|
Lemonade Inc
|
77.49
|
5.79B |
1.04M |
-0.54% |
+9.85% |
+91.33% |
|
|
Super Group Sghc Limited
|
11.45
|
5.79B |
22,582 |
-0.24% |
-6.83% |
+20.14% |
|
|
Chord Energy Corp
|
96.56
|
5.49B |
6,612 |
-0.61% |
+3.93% |
-8.74% |
|
|
Brookfield Infrastructure Corp
|
45.49
|
5.42B |
144.40K |
-1.94% |
+0.51% |
+10.70% |
|
|
Vontier Corporation
|
37.09
|
5.38B |
420.59K |
-0.01% |
+3.33% |
+4.49% |
|
|
Nuscale Power Corporation
|
18.36
|
5.19B |
2.25M |
+0.05% |
-18.27% |
-52.73% |
|
|
Reynolds Consumer Products Inc
|
24.52
|
5.16B |
9,683 |
-0.08% |
+0.83% |
+15.67% |
|
|
Stepstone Group Inc
|
64.44
|
5.10B |
10,708 |
-0.43% |
+1.63% |
+19.05% |
|
|
Allegro Microsystems Inc
|
27.28
|
5.05B |
12,963 |
-0.11% |
+9.59% |
-5.48% |
|
|
Upstart Holdings Inc
|
49.60
|
4.83B |
204.81K |
-1.19% |
+25.94% |
-6.26% |
|
|
Sotera Health Co
|
16.96
|
4.82B |
19,124 |
+0.53% |
+8.18% |
+48.03% |
|
|
Eos Energy Enterprises Inc
|
14.73
|
4.77B |
508.79K |
-10.64% |
-14.07% |
+256.73% |
|
|
Shift 4 Payments Inc
|
68.69
|
4.73B |
56,020 |
-0.26% |
-1.87% |
-22.71% |
|
|
Cellebrite Di Ltd
|
18.84
|
4.61B |
25,017 |
-0.27% |
+17.85% |
+15.89% |
|
|
Eastern Bankshares Inc
|
19.81
|
4.46B |
47,914 |
+1.07% |
+12.71% |
+35.84% |
|
|
Genedx Holdings Corp
|
150.91
|
4.36B |
10,863 |
+0.04% |
+18.36% |
+134.75% |
|
|
Global Business Travel Group Inc
|
8.08
|
4.23B |
905.03K |
+0.12% |
+12.40% |
+32.51% |
|
|
Legend Biotech Corp Adr
|
22.46
|
4.15B |
33,404 |
+0.56% |
-25.90% |
-39.06% |
|
|
Lucid Group Inc
|
12.69
|
4.11B |
219.49K |
-1.40% |
-24.41% |
-41.94% |
|
|
California Resources Corporation
|
46.28
|
3.87B |
238.20K |
-4.18% |
-5.18% |
-2.05% |
|
|
Academy Sports And Outdoors Inc
|
55.69
|
3.71B |
16,924 |
-1.28% |
+23.58% |
+20.92% |
|
|
Arcutis Biotherapeutics Inc
|
29.05
|
3.56B |
31,235 |
+0.07% |
+16.16% |
+116.23% |
|
|
Disc Medicine Inc
|
92.40
|
3.49B |
16,980 |
+0.40% |
+2.52% |
+71.70% |
|
|
Asana Inc
|
14.69
|
3.48B |
182.22K |
+2.16% |
+15.43% |
+11.14% |
|
|
Tarsus Pharmaceuticals Inc
|
81.45
|
3.46B |
10,850 |
+1.49% |
+13.23% |
+101.92% |
|
|
Broadstone Net Lease Inc
|
17.83
|
3.37B |
15,128 |
+0.28% |
-3.33% |
+9.93% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.15
|
3.30B |
144.66K |
-2.12% |
-1.16% |
-10.94% |
|
|
Sphere Entertainment Co
|
90.70
|
3.20B |
13,364 |
+0.50% |
+17.01% |
+136.11% |
|
|
Dyne Therapeutics Inc
|
19.60
|
3.17B |
130.65K |
+1.19% |
+3.78% |
+35.32% |
|
|
Vertex Inc
|
19.77
|
3.15B |
12,707 |
-0.11% |
-1.40% |
-46.13% |
|
|
Ncino Inc
|
25.23
|
2.89B |
23,329 |
-0.86% |
-1.06% |
-6.45% |
|
|
Tmc The Metals Company Inc
|
6.94
|
2.87B |
659.26K |
+3.53% |
+35.32% |
+58.40% |
|
|
Nuvation Bio Inc
|
8.27
|
2.84B |
142.79K |
-0.83% |
+72.02% |
+383.24% |
|
|
Beam Therapeutics Inc
|
27.83
|
2.82B |
52,510 |
+0.77% |
+26.93% |
+61.61% |
|
|
Olema Pharmaceuticals Inc
|
32.91
|
2.64B |
112.71K |
-0.19% |
+292.69% |
+691.03% |
|
|
Genius Sports Limited
|
10.91
|
2.60B |
46,939 |
-0.27% |
+13.26% |
+11.76% |
|
|
Madison Square Garden Entertainment Corp
|
53.41
|
2.52B |
97,015 |
-2.47% |
+16.02% |
+46.65% |
|
|
Ardagh Metal Packaging S A
|
4.185
|
2.50B |
194.72K |
+1.70% |
+16.11% |
+1.70% |
|
|
Trueshares Structured Outcome November Etf
|
45.36
|
2.48B |
253 |
-0.66% |
+1.25% |
+11.58% |
|
|
Concentrix Corp
|
39.63
|
2.47B |
20,216 |
+0.27% |
+12.49% |
-28.28% |
|
|
Harmony Biosciences Holdings Inc
|
40.53
|
2.33B |
25,584 |
+0.05% |
+19.10% |
+22.93% |
|
|
Lufax Holding Ltd Adr
|
2.62
|
2.27B |
610.99K |
-1.50% |
-1.13% |
-6.43% |
|
|
Nextnav Inc
|
16.39
|
2.21B |
21,887 |
+0.03% |
+29.56% |
+27.54% |
|
|
C 3 Ai Inc
|
15.29
|
2.15B |
138.29K |
+0.10% |
+8.64% |
-35.67% |
|
|
Immunome Inc
|
23.39
|
2.15B |
2.75M |
+11.70% |
+27.54% |
+137.61% |
|
|
Payoneer Global Inc
|
5.985
|
2.13B |
235.85K |
+0.89% |
+8.54% |
-7.63% |
|
|
Nurix Therapeutics Inc
|
19.20
|
1.95B |
30,989 |
+0.39% |
+49.57% |
+60.47% |
|
|
Rush Street Interactive Inc
|
19.23
|
1.88B |
10,883 |
-0.05% |
+11.89% |
+45.69% |
|
|
Hillman Solutions Corp
|
9.18
|
1.81B |
9,162 |
+0.38% |
+10.29% |
+35.20% |
|
|
Alvotech
|
5.61
|
1.75B |
17,746 |
+0.70% |
+2.17% |
-42.41% |
|
|
Jamf Holding Corp
|
13.00
|
1.74B |
27,602 |
-0.04% |
+0.93% |
+29.61% |
|
|
Taysha Gene Therapies Inc
|
5.905
|
1.62B |
96,891 |
+0.26% |
+40.56% |
+128.54% |
|
|
Purecycle Technologies Inc
|
8.945
|
1.61B |
74,552 |
+2.11% |
-8.54% |
-24.76% |
|
|
Vital Farms Inc
|
35.37
|
1.58B |
103.41K |
+0.80% |
+7.44% |
+9.24% |
|
|
Blackrock Capital Allocation Term Trust
|
14.36
|
1.50B |
354.54K |
-0.07% |
+0.77% |
-2.71% |
|
|
Netstreit Corp
|
17.70
|
1.48B |
5,421 |
+0.34% |
-3.33% |
+7.99% |
|
|
Relay Therapeutics Inc
|
8.12
|
1.41B |
72,700 |
+1.37% |
+29.41% |
+152.80% |
|
|
Clover Health Investments Corp
|
2.714
|
1.40B |
176.50K |
+0.74% |
+10.12% |
-5.72% |
|
|
Schrodinger Inc
|
18.73
|
1.38B |
91,444 |
+4.16% |
+6.58% |
-12.27% |
|
|
Certara Inc
|
8.64
|
1.38B |
21,448 |
+0.58% |
+3.62% |
-23.26% |
|
|
Ouster Inc
|
22.56
|
1.35B |
1.12M |
-6.99% |
+2.34% |
+24.88% |
|
|
Uwm Holdings Corporation
|
5.25
|
1.34B |
3.22M |
-2.35% |
+3.02% |
+25.69% |
|
|
Array Technologies Inc
|
8.55
|
1.31B |
54,294 |
+0.78% |
+4.97% |
+7.87% |
|
|
Root Inc
|
82.40
|
1.28B |
10,867 |
+1.05% |
+0.04% |
-44.19% |
|
|
Tango Therapeutics Inc
|
9.485
|
1.28B |
29,289 |
+4.62% |
+21.90% |
+85.15% |
|
|
Okeanis Eco Tankers Corp
|
35.60
|
1.26B |
7,537 |
-1.93% |
-7.49% |
+47.08% |
|
|
Evolv Technologies Holdings Inc
|
7.1651
|
1.25B |
266.22K |
+2.35% |
+19.58% |
+42.08% |
|
|
Perella Weinberg Partners
|
18.05
|
1.20B |
4,457 |
+1.71% |
-3.13% |
+2.69% |
|
|
Inhibrx Biosciences Inc
|
81.20
|
1.18B |
23,184 |
+2.05% |
+8.52% |
+455.27% |
|
|
Pharming Group N V Adr
|
17.01
|
1.17B |
3,761 |
-5.84% |
+4.84% |
+55.47% |
|
|
Taboola Com Ltd
|
4.01
|
1.16B |
25,946 |
-0.74% |
-2.76% |
+13.76% |
|
|
Curevac N V
|
5.05
|
1.14B |
644.42K |
-1.56% |
-5.43% |
-9.82% |
|
|
Alight Inc
|
2.1168
|
1.11B |
220.22K |
+0.71% |
-6.80% |
-59.13% |
|
|
Yalla Group Limited Adr
|
6.98
|
1.10B |
7,437 |
-0.78% |
+1.53% |
+12.12% |
|
|
Nanobiotix Adr
|
22.78
|
1.10B |
588 |
+0.44% |
+5.21% |
+294.10% |
|
|
Abcellera Biologics Inc
|
3.62
|
1.08B |
2.63M |
-3.21% |
-8.82% |
+14.92% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.34
|
1.07B |
1,620 |
+0.52% |
-1.23% |
-0.21% |
|
|
Porch Group Inc
|
9.92
|
1.05B |
24,892 |
-0.15% |
+1.90% |
-6.73% |
|
|
Moonlake Immunotherapeutics
|
14.71
|
1.04B |
27,343 |
-0.07% |
+15.74% |
-66.57% |
|
|
Livewire Group Inc
|
4.99
|
1.02B |
395 |
+0.20% |
+8.08% |
-12.70% |
|
|
Enliven Therapeutics Inc
|
17.15
|
1.02B |
54,225 |
+2.52% |
-21.68% |
-21.11% |
|
|
Ars Pharmaceuticals Inc
|
10.14
|
1.00B |
49,077 |
-1.56% |
+22.78% |
-34.50% |
|
|
Goodrx Holdings Inc
|
2.84
|
963.99M |
110.78K |
+1.06% |
-4.04% |
-34.78% |
|
|
Montrose Environmental Group Inc
|
26.89
|
950.23M |
3,067 |
+0.62% |
+10.46% |
+17.05% |
|
|
Blackrock Health Sciences Term Trust
|
15.16
|
947.43M |
11,076 |
+0.43% |
+3.44% |
+5.45% |
|
|
New Found Gold Corp
|
2.7568
|
943.38M |
798.64K |
-4.84% |
+33.50% |
+80.92% |
|
|
Oric Pharmaceuticals Inc
|
9.43
|
918.38M |
36,380 |
-0.11% |
-23.51% |
-2.70% |
|
|
Aeva Technologies Inc
|
15.01
|
901.80M |
876.85K |
-6.12% |
+50.45% |
-34.82% |
|
|
Mission Produce Inc
|
12.64
|
892.63M |
13,738 |
-0.09% |
+1.93% |
+2.42% |
|
|
The Real Brokerage Inc
|
4.19
|
887.44M |
23,210 |
-2.34% |
+3.17% |
+1.68% |
|
|
Inventiva Adr
|
4.495
|
858.63M |
2,630 |
+0.78% |
+12.38% |
+29.36% |
|
|
Abacus Global Management Inc
|
8.42
|
823.08M |
11,845 |
+1.45% |
+28.55% |
+38.94% |
|
|
Butterfly Network Inc
|
3.045
|
769.17M |
127.68K |
+1.50% |
+44.10% |
+32.83% |
|
|
Velocity Financial Inc
|
19.54
|
759.91M |
4,278 |
+0.26% |
+6.97% |
+2.19% |
|
|
Annexon Inc
|
5.05
|
752.73M |
110.29K |
+1.61% |
+86.35% |
+102.81% |
|
|
Mediaalpha Inc
|
12.84
|
730.19M |
120.08K |
-1.23% |
+3.38% |
+17.91% |
|
|
Doubleline Yield Opportunities Fund
|
14.59
|
708.24M |
15,234 |
-0.13% |
-0.33% |
-6.86% |
|
|
Abrdn Global Infrastructure Income Fund
|
22.37
|
707.39M |
10,316 |
+0.34% |
+8.02% |
+12.46% |
|
|
Corsair Gaming Inc
|
6.325
|
674.09M |
16,447 |
+1.94% |
+4.12% |
-30.17% |
|
|
Compass Pathways Plc Adr
|
6.81
|
653.88M |
30,597 |
-2.02% |
+15.02% |
+49.12% |
|
|
Granite Ridge Resources Inc
|
4.925
|
646.41M |
318.48K |
-2.48% |
-4.92% |
-17.64% |
|
|
Keros Therapeutics Inc
|
21.13
|
643.85M |
31,985 |
-1.55% |
+22.69% |
+56.17% |
|
|
Docebo Inc
|
22.01
|
632.45M |
1,549 |
+0.73% |
-0.05% |
-15.38% |
|
|
Getty Images Holdings Inc
|
1.52
|
632.11M |
236.16K |
+1.00% |
+1.68% |
-13.43% |
|
|
4 D Molecular Therapeutics Inc
|
10.93
|
624.49M |
15,117 |
+0.28% |
+0.74% |
+147.61% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.13
|
603.37M |
83,089 |
-0.69% |
-4.80% |
+0.40% |
|
|
Vertical Aerospace Ltd
|
5.99
|
597.73M |
169.07K |
+5.21% |
+48.53% |
+6.13% |
|
|
Talkspace Inc
|
3.485
|
577.31M |
24,688 |
+0.00% |
+8.00% |
+23.16% |
|
|
Crescent Capital Bdc Inc
|
15.14
|
560.07M |
9,131 |
+0.94% |
+10.54% |
+2.03% |
|
|
Maravai Lifesciences Holdings Inc
|
3.71
|
538.03M |
51,913 |
+1.11% |
+0.00% |
+70.89% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.97
|
513.72M |
556 |
+0.29% |
+0.00% |
-2.72% |
|
|
Adc Therapeutics Sa
|
4.135
|
512.23M |
268.63K |
-2.25% |
+4.42% |
+15.50% |
|
|
Ibex Ltd
|
37.88
|
510.14M |
1,331 |
+2.77% |
+2.42% |
+25.51% |
|
|
Uranium Royalty Corp
|
3.81
|
509.16M |
75,156 |
+4.11% |
+4.97% |
+65.22% |
|
|
Holley Inc
|
4.23
|
505.13M |
5,631 |
+0.89% |
+11.14% |
+106.17% |
|
|
Wheels Up Experience Inc
|
0.6854
|
494.66M |
955.98K |
-1.07% |
-35.58% |
-47.69% |
|
|
Paysafe Limited
|
8.08
|
464.30M |
159.17K |
-4.88% |
+15.56% |
-33.29% |
|
|
Evgo Inc
|
3.2401
|
438.01M |
144.94K |
+1.87% |
+11.22% |
-23.78% |
|
|
Pubmatic Inc
|
9.04
|
419.59M |
15,660 |
-0.06% |
-5.38% |
-19.12% |
|
|
Telos Corp
|
5.674
|
418.48M |
46,461 |
+0.51% |
-2.50% |
+111.26% |
|
|
Yatsen Holding Ltd Adr
|
4.38
|
411.74M |
6,022 |
+1.85% |
-35.53% |
-51.80% |
|
|
Puretech Health Plc Adr
|
0.00
|
408.69M |
0 |
-0.18% |
+4.43% |
-13.92% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.38
|
404.14M |
3,113 |
+0.24% |
+0.43% |
+0.31% |
|
|
Vasta Platform Ltd
|
4.96
|
398.81M |
366 |
+1.14% |
+0.61% |
+19.23% |
|
|
Owlet Inc
|
13.86
|
382.27M |
210.59K |
-5.97% |
+32.25% |
+95.76% |
|
|
Oncology Institute Inc
|
3.73
|
366.96M |
23,899 |
+0.00% |
-4.79% |
+53.04% |
|
|
Vox Royalty Corp
|
5.335
|
364.21M |
27,536 |
+0.00% |
+33.16% |
+45.30% |
|
|
Agora Inc Adr
|
3.91
|
351.22M |
3,825 |
+4.83% |
+12.97% |
+2.08% |
|
|
Sky Harbour Group Corporation
|
9.39
|
318.49M |
36,549 |
-1.87% |
-1.46% |
-3.08% |
|
|
Spire Global Inc
|
9.29
|
304.01M |
184.79K |
-3.74% |
+23.27% |
-14.95% |
|
|
Oppfi Inc
|
10.98
|
303.75M |
202.37K |
-1.07% |
+11.61% |
-10.14% |
|
|
Gdev Inc
|
16.64
|
301.68M |
1,169 |
+2.35% |
-25.66% |
-24.40% |
|
|
Silence Therapeutics Plc Adr
|
6.205
|
293.09M |
6,084 |
-2.32% |
-9.61% |
+15.82% |
|
|
Quantum Si Incorporated
|
1.315
|
283.37M |
350.08K |
+1.55% |
-4.38% |
-21.08% |
|
|
Rackspace Technology Inc
|
1.131
|
275.50M |
60,799 |
-0.88% |
-1.75% |
-11.81% |
|
|
Curiositystream Inc
|
4.585
|
267.30M |
16,212 |
+0.00% |
+1.32% |
+0.65% |
|
|
Bakkt Holdings Inc
|
11.06
|
265.87M |
691.34K |
-4.27% |
-39.03% |
-10.10% |
|
|
Innoviz Technologies Ltd
|
1.255
|
262.02M |
113.40K |
+1.21% |
-18.95% |
+29.03% |
|
|
Orchestra Biomed Holdings Inc
|
4.6113
|
260.38M |
2,739 |
+2.25% |
+17.04% |
+49.23% |
|
|
Nexpoint Real Estate Finance Inc
|
14.56
|
258.04M |
17,431 |
-2.87% |
+3.71% |
+0.76% |
|
|
Foghorn Therapeutics Inc
|
4.48
|
253.35M |
578 |
+0.90% |
-4.48% |
+3.70% |
|
|
Selectquote Inc
|
1.425
|
250.76M |
365.69K |
-3.72% |
-4.36% |
-34.03% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.93
|
248.61M |
2,767 |
+0.66% |
+14.13% |
-34.62% |
|
|
Atea Pharmaceuticals Inc
|
3.16
|
246.88M |
538 |
+0.48% |
+6.93% |
+0.16% |
|
|
C 4 Therapeutics Inc
|
2.47
|
239.38M |
23,053 |
-1.97% |
-0.40% |
+52.47% |
|
|
Nautilus Biotechnology Inc
|
1.86
|
234.93M |
7,754 |
+0.83% |
+3.63% |
+166.11% |
|
|
Humacyte Inc
|
1.225
|
229.41M |
849.12K |
-4.20% |
+2.03% |
-47.05% |
|
|
908 Devices Inc
|
5.9528
|
215.45M |
3,971 |
+0.62% |
+9.80% |
-17.69% |
|
|
Nano X Imaging Ltd
|
3.24
|
211.84M |
89,186 |
+0.93% |
+5.92% |
-37.60% |
|
|
Playboy Inc
|
1.94
|
209.05M |
49,598 |
-1.53% |
+14.88% |
+37.86% |
|
|
Nuvve Holding Corp
|
4.445
|
198.37M |
190.25K |
+10.01% |
-53.40% |
-91.09% |
|
|
Shattuck Labs Inc
|
3.05
|
193.00M |
2,847 |
-1.77% |
+61.97% |
+201.49% |
|
|
Onewater Marine Inc
|
11.68
|
191.21M |
2,522 |
-2.84% |
-25.55% |
-24.67% |
|
|
Inhibikase Therapeutics Inc
|
1.56
|
189.18M |
13,144 |
+0.97% |
+1.63% |
-16.40% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
25.48
|
183.45M |
730 |
+0.82% |
+187.52% |
+187.52% |
|
|
Greenwich Lifesciences Inc
|
12.88
|
178.41M |
2.53M |
+30.20% |
+67.91% |
+51.85% |
|
|
Beauty Health Company
|
1.39
|
177.23M |
28,536 |
+0.71% |
+10.16% |
-7.84% |
|
|
Burning Rock Biotech Ltd Adr
|
16.44
|
177.06M |
742 |
+0.06% |
+34.24% |
+311.89% |
|
|
Nerdy Inc
|
1.3629
|
167.55M |
78,077 |
+1.48% |
+61.14% |
-13.84% |
|
|
Stem Inc
|
19.34
|
162.31M |
19,749 |
-12.01% |
+15.40% |
+4,135% |
|
|
Valens Semiconductor Ltd
|
1.56
|
159.69M |
230.13K |
-1.57% |
-10.06% |
-24.03% |
|
|
Black Diamond Therapeutics Inc
|
2.77
|
157.82M |
26,168 |
+2.17% |
-42.71% |
+14.81% |
|
|
Lensar Inc
|
11.50
|
137.36M |
244 |
-0.09% |
+13.75% |
-8.00% |
|
|
Vroom Inc
|
26.18
|
136.13M |
3,226 |
-2.61% |
+24.56% |
-6.24% |
|
|
Nkarta Inc
|
1.875
|
133.18M |
22,875 |
-0.53% |
+0.00% |
+0.54% |
|
|
Neovolta Inc
|
3.80
|
132.00M |
2,463 |
+3.26% |
-21.65% |
+30.58% |
|
|
Arbe Robotics Ltd
|
1.2029
|
130.95M |
402.44K |
+1.22% |
-14.14% |
-19.16% |
|
|
Alset Inc
|
3.03
|
117.88M |
1,207 |
-3.81% |
+22.02% |
+266.15% |
|
|
Ihuman Inc Adr
|
2.26
|
116.04M |
7,829 |
+0.00% |
-17.82% |
-3.42% |
|
|
Prelude Therapeutics Inc
|
1.79
|
112.53M |
37,823 |
+1.46% |
+14.14% |
+80.71% |
|
|
Bark Inc
|
0.6391
|
109.66M |
777.84K |
-4.17% |
-14.36% |
-23.06% |
|
|
Pulmonx Corp
|
2.58
|
106.42M |
52,428 |
+1.58% |
+72.48% |
-15.18% |
|
|
Bogota Financial Corp
|
8.175
|
106.02M |
117 |
-0.26% |
-2.21% |
+5.55% |
|
|
Seer Inc
|
1.87
|
104.32M |
45,318 |
+4.55% |
-8.00% |
-11.11% |
|
|
Annovis Bio Inc
|
3.91
|
103.63M |
459.81K |
-5.33% |
+67.09% |
+39.14% |
|
|
Zentalis Pharmaceuticals Inc
|
1.394
|
100.72M |
8,664 |
-0.43% |
+4.81% |
+4.03% |
|
|
American Outdoor Brands Inc
|
7.86
|
98.93M |
3,982 |
-3.78% |
+17.71% |
-32.58% |
|
|
Repare Therapeutics Inc
|
2.14
|
91.99M |
3,852 |
+0.00% |
+24.42% |
+47.59% |
|
|
Docgo Inc
|
0.9244
|
90.42M |
50,592 |
+0.00% |
-14.14% |
-36.64% |
|
|
Playstudios Inc
|
0.70
|
88.27M |
13,792 |
-3.74% |
+0.71% |
-53.42% |
|
|
Skillz Inc
|
5.68
|
86.94M |
3,505 |
-0.88% |
-1.58% |
-8.48% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.13
|
86.40M |
5,853 |
-0.84% |
-3.15% |
+1.22% |
|
|
Aligos Therapeutics Inc
|
13.44
|
82.70M |
5,333 |
+16.59% |
+105.96% |
+65.57% |
|
|
Kore Group Holdings Inc
|
4.55
|
79.81M |
348 |
+1.56% |
+8.29% |
+94.47% |
|
|
Vivid Seats Inc
|
7.43
|
79.69M |
1,213 |
+0.81% |
-5.69% |
-79.16% |
|
|
Alx Oncology Holdings Inc
|
1.4565
|
78.97M |
8,666 |
+0.00% |
+6.52% |
+186.89% |
|
|
Cheche Group Inc
|
0.94
|
78.62M |
425 |
+6.38% |
-2.57% |
+20.51% |
|
|
Outset Medical Inc
|
4.22
|
76.61M |
815 |
+0.48% |
-24.55% |
-79.39% |
|
|
American Well Corporation
|
4.6187
|
75.61M |
3,107 |
+0.19% |
+14.04% |
-31.88% |
|
|
Ucloudlink Group Inc Adr
|
1.99
|
74.89M |
527 |
+1.27% |
-9.03% |
-5.07% |
|
|
Pliant Therapeutics Inc
|
1.21
|
74.35M |
49,308 |
-0.81% |
-27.38% |
-11.59% |
|
|
Mediaco Holding Inc
|
0.8099
|
66.29M |
634 |
+3.83% |
-12.91% |
-32.51% |
|
|
Polypid Ltd
|
3.97
|
66.04M |
5,107 |
-0.25% |
+4.53% |
+14.29% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.45M |
3,008 |
-0.41% |
-11.23% |
+13.43% |
|
|
Offerpad Solutions Inc
|
1.71
|
63.03M |
68,367 |
-2.27% |
-7.03% |
+77.28% |
|
|
Biodesix Inc
|
7.85
|
62.45M |
30,759 |
+1.75% |
-1.26% |
+30.88% |
|
|
Origin Materials Inc
|
0.4126
|
62.36M |
89,411 |
+0.85% |
-13.21% |
-1.12% |
|
|
Calcimedica Inc
|
4.25
|
61.24M |
229 |
-2.08% |
+41.33% |
+146.51% |
|
|
Maxeon Solar Technologies Ltd
|
3.44
|
58.25M |
3,567 |
-0.28% |
+6.65% |
+14.98% |
|
|
Moneyhero Ltd
|
1.27
|
54.93M |
2,483 |
+0.00% |
-9.29% |
+56.79% |
|
|
Galecto Inc
|
31.31
|
49.87M |
6,324 |
-3.09% |
+15.58% |
+825.67% |
|
|
Jasper Therapeutics Inc
|
1.746
|
48.86M |
15,775 |
-0.56% |
+4.76% |
-68.46% |
|
|
Bioatla Inc
|
0.8249
|
48.50M |
28,031 |
+0.07% |
+4.43% |
+103.45% |
|
|
Gohealth Inc
|
2.99
|
48.12M |
1,112 |
+0.47% |
+18.90% |
-47.12% |
|
|
Lantern Pharma Inc
|
3.6275
|
40.57M |
4,245 |
+3.19% |
+9.91% |
+21.80% |
|
|
Fathom Holdings Inc
|
1.25
|
40.49M |
992 |
-0.20% |
+21.32% |
+2.27% |
|
|
Ess Tech Inc
|
1.9922
|
39.08M |
253.98K |
-4.78% |
-27.90% |
+87.74% |
|
|
Marketwise Inc
|
16.02
|
38.71M |
5,878 |
-0.80% |
-3.61% |
-13.17% |
|
|
Wimi Hologram Cloud Inc
|
2.8727
|
36.94M |
4,138 |
-0.81% |
-1.48% |
+24.42% |
|
|
Generation Bio Co
|
5.43
|
36.59M |
14,160 |
+1.48% |
+0.92% |
+48.20% |
|
|
Huize Holding Ltd Adr
|
3.51
|
35.41M |
1,196 |
+0.00% |
+13.06% |
+74.02% |
|
|
System 1 Inc
|
4.245
|
34.50M |
4,433 |
-2.96% |
+18.99% |
+10.08% |
|
|
17 Education Technology Group Inc Adr
|
3.79
|
33.55M |
211 |
+4.41% |
-23.74% |
+88.56% |
|
|
Passage Bio Inc
|
9.95
|
31.63M |
1,235 |
+1.58% |
+12.43% |
+2,445% |
|
|
Elutia Inc
|
0.69
|
29.46M |
550 |
-1.13% |
-7.44% |
-61.24% |
|
|
Xos Inc
|
2.2604
|
25.62M |
1,817 |
-0.47% |
-4.97% |
-25.03% |
|
|
Fiscalnote Holdings Inc
|
1.625
|
25.53M |
134.81K |
-7.43% |
-36.22% |
-73.79% |
|
|
Meiwu Technology Company Ltd
|
1.55
|
24.25M |
294 |
-2.52% |
-5.89% |
-1.90% |
|
|
Leslies Inc
|
2.41
|
22.39M |
299 |
+5.76% |
-15.46% |
-75.70% |
|
|
Laird Superfood Inc
|
2.0872
|
22.30M |
102.75K |
+1.44% |
-21.35% |
-66.62% |
|
|
Ebang International Holdings Inc
|
3.50
|
21.98M |
3,745 |
-5.15% |
-16.23% |
-5.90% |
|
|
Ciso Global Inc
|
0.4775
|
21.03M |
19,490 |
+3.11% |
-33.73% |
-49.50% |
|
|
American Strategic Investment Co
|
7.7576
|
20.74M |
251 |
-1.50% |
-1.01% |
-25.05% |
|
|
Vivos Therapeutics Inc
|
2.10
|
18.88M |
9,611 |
-0.47% |
-17.86% |
-2.82% |
|
|
Zhongchao Inc
|
0.60
|
18.45M |
2,160 |
-2.31% |
-9.37% |
-47.83% |
|
|
Vicarious Surgical Inc
|
2.55
|
17.29M |
11,172 |
-1.53% |
-20.48% |
-68.17% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.18
|
17.23M |
2,822 |
+1.83% |
+11.00% |
+42.31% |
|
|
Anghami Inc
|
2.52
|
16.86M |
2,978 |
+0.40% |
-13.10% |
-46.96% |
|
|
Athira Pharma Inc
|
3.87
|
15.26M |
17,973 |
-2.28% |
-14.60% |
+1,170% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
503 |
-0.55% |
-15.49% |
-8.16% |
|
|
Momentus Inc
|
0.5876
|
14.19M |
2.65M |
-38.94% |
-4.82% |
-40.43% |
|
|
Amesite Inc
|
2.49
|
11.39M |
874 |
-0.87% |
-4.22% |
-12.15% |
|
|
Hydrofarm Holdings Group Inc
|
2.15
|
10.03M |
59,184 |
+8.65% |
+26.97% |
-29.60% |
|
|
Addex Therapeutics Ltd Adr
|
0.00
|
9.98M |
0 |
-3.83% |
-100.00% |
-100.00% |
|
|
Boqii Holding Limited ADR
|
2.0599
|
9.02M |
130.82K |
-1.91% |
-2.83% |
-2.83% |
|
|
Im Cannabis Corp
|
1.71
|
8.97M |
109.33K |
+10.20% |
+30.56% |
-28.24% |
|
|
Fusion Fuel Green Ltd
|
3.92
|
7.89M |
3,296 |
+0.13% |
+2.75% |
-61.33% |
|
|
Synaptogenix Inc
|
31.83
|
7.07M |
25,247 |
-6.99% |
+38.31% |
+789.76% |
|
|
Revelation Biosciences Inc
|
1.0995
|
6.51M |
13,248 |
+4.71% |
+22.28% |
+38.48% |
|
|
Lyra Therapeutics Inc
|
3.65
|
6.48M |
1,228 |
-5.00% |
-1.30% |
-66.49% |
|
|
Oriental Culture Holding Ltd
|
0.2901
|
6.16M |
88.34M |
+41.64% |
-86.57% |
-94.42% |
|
|
Presidio Property Trust Inc
|
4.253
|
6.12M |
22,881 |
-1.41% |
-11.02% |
-7.18% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.288
|
5.52M |
1,361 |
+2.20% |
-25.31% |
-85.33% |
|
|
Intelligent Bio Solutions Inc
|
0.565
|
5.34M |
34,764 |
+0.87% |
-21.56% |
-70.42% |
|
|
Sadot Group Inc
|
2.6524
|
4.11M |
3,671 |
+0.37% |
-44.65% |
-84.36% |
|
|
Painreform Ltd
|
0.9704
|
3.80M |
2,222 |
+0.98% |
+9.42% |
-47.32% |
|
|
Vision Marine Technologies Inc
|
0.4493
|
2.25M |
134.63K |
-16.00% |
-70.39% |
-94.32% |
|
|
Quhuo Ltd Adr
|
1.52
|
1.51M |
87,267 |
+19.85% |
+28.46% |
+39.82% |
|
|
Aditxt Inc
|
2.1816
|
1.22M |
31,662 |
-4.46% |
-55.78% |
-98.63% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |