Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
170.96
|
407.47B |
58.66M |
-3.45% |
-8.94% |
+13.29% |
|
|
Doordash Inc
|
205.32
|
88.49B |
5.15M |
-2.28% |
-9.92% |
-12.44% |
|
|
Airbnb Inc
|
130.66
|
79.23B |
5.04M |
-1.46% |
-1.02% |
-4.43% |
|
|
Snowflake Inc
|
210.38
|
71.99B |
5.17M |
+1.27% |
-4.63% |
-0.74% |
|
|
Rocket Companies Inc
|
23.24
|
65.44B |
47.19M |
-0.85% |
+27.55% |
+70.88% |
|
|
Rocket Lab Corp
|
96.30
|
51.44B |
35.97M |
+6.10% |
+73.54% |
+101.93% |
|
|
Carrier Global Corp
|
56.19
|
47.32B |
8.26M |
+1.15% |
+5.15% |
-25.51% |
|
|
Otis Worldwide Corp
|
90.16
|
35.14B |
3.37M |
-0.21% |
+2.50% |
-10.15% |
|
|
Sofi Technologies Inc
|
26.13
|
33.02B |
40.43M |
-1.17% |
-1.69% |
+22.16% |
|
|
Revolution Medicines Inc
|
120.28
|
23.25B |
4.76M |
-2.43% |
+55.08% |
+213.23% |
|
|
Xpeng Inc Adr
|
20.65
|
19.70B |
7.05M |
-1.10% |
+11.80% |
+15.17% |
|
|
Ke Holdings Inc Adr
|
17.43
|
19.69B |
3.17M |
-0.68% |
+5.83% |
-6.69% |
|
|
Grab Holdings Limited
|
4.38
|
17.90B |
65.40M |
-0.23% |
-11.52% |
-14.62% |
|
|
Unity Software Inc
|
40.95
|
17.52B |
14.81M |
-6.89% |
-8.12% |
+20.65% |
|
|
Royalty Pharma Plc
|
39.55
|
16.90B |
1.95M |
-0.43% |
+3.05% |
+11.10% |
|
|
Li Auto Inc Adr
|
16.19
|
16.41B |
4.91M |
-1.22% |
-2.94% |
-44.93% |
|
|
Roivant Sciences Ltd
|
23.13
|
16.09B |
8.15M |
-0.73% |
+0.83% |
+100.43% |
|
|
Warner Music Group Corp
|
30.59
|
15.98B |
1.19M |
-0.94% |
+8.67% |
-1.04% |
|
|
Gfl Environmental Inc
|
42.57
|
14.81B |
1.07M |
-0.35% |
-2.85% |
-10.15% |
|
|
Joby Aviation Inc
|
15.43
|
14.07B |
24.66M |
+0.98% |
+9.67% |
-5.51% |
|
|
Mp Materials Corporation
|
68.98
|
12.23B |
6.71M |
+3.42% |
+29.13% |
+17.81% |
|
|
Bentley Systems Inc
|
39.14
|
11.88B |
2.00M |
+0.18% |
-2.97% |
-31.94% |
|
|
Avidity Biosciences Inc
|
72.51
|
10.93B |
1.45M |
-0.12% |
+0.75% |
+116.25% |
|
|
Blue Owl Capital Inc
|
15.93
|
10.59B |
6.19M |
+0.89% |
+0.63% |
-21.06% |
|
|
D Wave Quantum Inc
|
28.83
|
10.44B |
40.49M |
+0.38% |
+12.97% |
+70.49% |
|
|
Albertsons Companies Inc
|
17.32
|
8.90B |
4.91M |
-0.35% |
-0.86% |
-15.64% |
|
|
Praxis Precision Medicines Inc
|
317.25
|
8.80B |
563.22K |
+6.55% |
+15.57% |
+491.55% |
|
|
Cipher Mining Inc
|
18.80
|
7.43B |
45.41M |
+7.31% |
+25.42% |
+199.84% |
|
|
Brookfield Renewable Corp
|
39.49
|
7.09B |
994.35K |
+1.80% |
+1.75% |
+12.76% |
|
|
Jfrog Ltd
|
56.89
|
6.73B |
1.53M |
-1.93% |
-12.89% |
+41.17% |
|
|
Mirion Technologies Inc
|
26.93
|
6.58B |
1.73M |
-0.26% |
+11.51% |
+26.55% |
|
|
Archer Aviation Inc
|
8.86
|
6.50B |
37.52M |
+0.00% |
+11.45% |
-26.72% |
|
|
Opendoor Technologies Inc
|
6.67
|
6.36B |
67.33M |
+5.87% |
-0.89% |
+347.65% |
|
|
Quantumscape Corp
|
10.55
|
6.34B |
13.83M |
+1.64% |
-2.68% |
-7.05% |
|
|
Allegro Microsystems Inc
|
33.35
|
6.17B |
2.60M |
+2.02% |
+27.10% |
-5.98% |
|
|
Vaxcyte Inc
|
46.59
|
6.10B |
968.98K |
-3.02% |
+6.69% |
+27.40% |
|
|
Stepstone Group Inc
|
76.27
|
6.03B |
732.59K |
+0.62% |
+20.07% |
+27.88% |
|
|
Lemonade Inc
|
79.41
|
5.93B |
1.44M |
-0.97% |
-2.40% |
+98.87% |
|
|
Miniso Group Holding Ltd Adr
|
19.29
|
5.85B |
327.14K |
-1.78% |
-4.55% |
+8.74% |
|
|
Nuscale Power Corporation
|
20.19
|
5.71B |
34.28M |
+6.83% |
+17.93% |
-56.19% |
|
|
Eos Energy Enterprises Inc
|
17.45
|
5.66B |
20.25M |
+3.38% |
+31.20% |
+244.18% |
|
|
Kymera Therapeutics Inc
|
69.54
|
5.56B |
656.09K |
-2.22% |
-17.40% |
+52.80% |
|
|
Vontier Corporation
|
37.88
|
5.50B |
1.08M |
-2.57% |
+0.56% |
+0.45% |
|
|
Sotera Health Co
|
19.18
|
5.45B |
1.79M |
-0.88% |
+14.85% |
+70.79% |
|
|
Brookfield Infrastructure Corp
|
45.59
|
5.43B |
948.51K |
+2.13% |
+1.29% |
+7.68% |
|
|
Chord Energy Corp
|
92.30
|
5.25B |
807.55K |
+0.39% |
+0.56% |
-9.69% |
|
|
Reynolds Consumer Products Inc
|
23.93
|
5.03B |
673.81K |
-1.56% |
-0.46% |
+9.62% |
|
|
Super Group Sghc Limited
|
9.94
|
5.03B |
1.68M |
-0.70% |
-14.90% |
-16.26% |
|
|
Upstart Holdings Inc
|
48.12
|
4.68B |
2.60M |
+0.44% |
+2.58% |
-37.47% |
|
|
Shift 4 Payments Inc
|
64.41
|
4.43B |
1.70M |
-2.28% |
-1.84% |
-37.66% |
|
|
Eastern Bankshares Inc
|
19.37
|
4.36B |
1.82M |
-0.97% |
+1.20% |
+23.45% |
|
|
California Resources Corporation
|
47.94
|
4.28B |
1.09M |
+1.55% |
+7.39% |
+2.85% |
|
|
Cellebrite Di Ltd
|
17.00
|
4.16B |
1.86M |
-2.35% |
-6.75% |
+19.63% |
|
|
Legend Biotech Corp Adr
|
22.14
|
4.09B |
1.68M |
+0.14% |
+2.26% |
-44.30% |
|
|
Global Business Travel Group Inc
|
7.61
|
3.98B |
917.20K |
-0.52% |
-3.91% |
+19.84% |
|
|
Academy Sports And Outdoors Inc
|
58.61
|
3.91B |
1.31M |
+0.83% |
+9.20% |
+12.67% |
|
|
Broadstone Net Lease Inc
|
18.71
|
3.54B |
1.39M |
+0.92% |
+6.49% |
+17.82% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.90
|
3.52B |
1.23M |
-3.72% |
+7.50% |
-16.72% |
|
|
Sphere Entertainment Co
|
96.36
|
3.40B |
619.61K |
-0.08% |
+10.13% |
+121.52% |
|
|
Lucid Group Inc
|
10.12
|
3.28B |
9.30M |
+0.70% |
-12.15% |
-55.81% |
|
|
Beam Therapeutics Inc
|
31.22
|
3.17B |
1.61M |
-2.59% |
+16.67% |
+55.56% |
|
|
Arcutis Biotherapeutics Inc
|
25.85
|
3.17B |
1.09M |
-1.93% |
-9.39% |
+67.53% |
|
|
Genedx Holdings Corp
|
108.08
|
3.12B |
704.04K |
-1.10% |
-23.74% |
+34.31% |
|
|
Vertex Inc
|
19.30
|
3.08B |
1.67M |
+1.53% |
-6.40% |
-45.56% |
|
|
Tarsus Pharmaceuticals Inc
|
71.14
|
3.02B |
1.17M |
-3.41% |
-9.12% |
+71.22% |
|
|
Tmc The Metals Company Inc
|
7.24
|
2.99B |
6.23M |
-1.90% |
+5.23% |
-5.73% |
|
|
Madison Square Garden Entertainment Corp
|
59.48
|
2.81B |
424.82K |
+0.10% |
+13.77% |
+46.79% |
|
|
Ncino Inc
|
24.25
|
2.78B |
1.77M |
-0.16% |
-1.54% |
-19.27% |
|
|
Dyne Therapeutics Inc
|
16.70
|
2.75B |
1.96M |
+1.74% |
-14.55% |
+79.05% |
|
|
Disc Medicine Inc
|
70.93
|
2.68B |
452.56K |
-0.15% |
-22.46% |
+23.70% |
|
|
Concentrix Corp
|
43.15
|
2.66B |
1.12M |
+2.30% |
+9.38% |
-22.91% |
|
|
Ardagh Metal Packaging S A
|
4.37
|
2.61B |
2.97M |
-0.46% |
+6.33% |
-5.00% |
|
|
Asana Inc
|
10.93
|
2.59B |
7.30M |
-5.04% |
-23.46% |
-22.43% |
|
|
Immunome Inc
|
22.41
|
2.47B |
1.95M |
-1.93% |
-4.56% |
+131.75% |
|
|
Trueshares Structured Outcome November Etf
|
44.34
|
2.43B |
111 |
-0.01% |
-2.01% |
+5.03% |
|
|
Genius Sports Limited
|
9.89
|
2.36B |
4.28M |
-4.07% |
-7.22% |
-8.34% |
|
|
Lufax Holding Ltd Adr
|
2.62
|
2.27B |
734.55K |
+0.77% |
+0.77% |
-4.38% |
|
|
Olema Pharmaceuticals Inc
|
27.14
|
2.18B |
871.35K |
-7.02% |
-20.83% |
+495.18% |
|
|
Purecycle Technologies Inc
|
11.76
|
2.12B |
6.02M |
+5.90% |
+50.00% |
-26.22% |
|
|
Nextnav Inc
|
15.70
|
2.12B |
1.96M |
+5.16% |
-6.82% |
+3.29% |
|
|
Harmony Biosciences Holdings Inc
|
36.22
|
2.09B |
635.36K |
-0.52% |
-6.72% |
+2.87% |
|
|
Nuvation Bio Inc
|
5.85
|
2.01B |
5.38M |
-4.72% |
-32.45% |
+162.33% |
|
|
Hillman Solutions Corp
|
9.95
|
1.96B |
759.83K |
-0.20% |
+9.94% |
+28.72% |
|
|
Nurix Therapeutics Inc
|
19.21
|
1.95B |
1.36M |
+1.86% |
+1.96% |
+54.67% |
|
|
Payoneer Global Inc
|
5.39
|
1.92B |
3.76M |
-0.19% |
-8.49% |
-21.20% |
|
|
Rush Street Interactive Inc
|
19.30
|
1.89B |
1.54M |
-2.18% |
-1.53% |
+31.65% |
|
|
C 3 Ai Inc
|
13.04
|
1.84B |
6.17M |
-3.62% |
-10.01% |
-52.11% |
|
|
Tango Therapeutics Inc
|
13.01
|
1.75B |
5.97M |
+11.29% |
+45.20% |
+104.88% |
|
|
Jamf Holding Corp
|
13.02
|
1.75B |
914.98K |
+0.00% |
+0.08% |
+55.74% |
|
|
Uwm Holdings Corporation
|
6.10
|
1.64B |
32.41M |
+5.17% |
+19.14% |
+44.89% |
|
|
Enliven Therapeutics Inc
|
26.71
|
1.59B |
1.24M |
+6.12% |
+57.95% |
+24.46% |
|
|
Ouster Inc
|
26.36
|
1.58B |
1.46M |
-3.80% |
+17.16% |
-9.20% |
|
|
Blackrock Capital Allocation Term Trust
|
14.80
|
1.55B |
1.22M |
+0.14% |
+3.35% |
-0.13% |
|
|
Netstreit Corp
|
18.45
|
1.54B |
1.22M |
+1.32% |
+7.14% |
+4.83% |
|
|
Alvotech
|
4.92
|
1.53B |
212.44K |
-0.61% |
-2.38% |
-41.57% |
|
|
Certara Inc
|
9.51
|
1.51B |
1.88M |
-0.11% |
+9.82% |
-8.65% |
|
|
Array Technologies Inc
|
9.61
|
1.47B |
6.88M |
-2.83% |
+12.93% |
+36.51% |
|
|
Perella Weinberg Partners
|
21.84
|
1.46B |
1.78M |
+1.30% |
+21.54% |
+13.69% |
|
|
Okeanis Eco Tankers Corp
|
39.56
|
1.40B |
212.28K |
+0.79% |
+12.48% |
+74.43% |
|
|
Clover Health Investments Corp
|
2.54
|
1.31B |
9.10M |
-3.05% |
-3.79% |
-15.89% |
|
|
Vital Farms Inc
|
29.25
|
1.31B |
947.35K |
-0.81% |
-9.16% |
-20.52% |
|
|
Pharming Group N V Adr
|
18.44
|
1.28B |
17,891 |
+1.54% |
+11.15% |
+79.92% |
|
|
Relay Therapeutics Inc
|
7.35
|
1.27B |
2.93M |
-3.67% |
-13.33% |
+101.92% |
|
|
Inventiva Adr
|
6.51
|
1.25B |
387.24K |
+6.37% |
+39.70% |
+96.08% |
|
|
Taysha Gene Therapies Inc
|
4.56
|
1.25B |
3.71M |
-6.94% |
-21.65% |
+79.53% |
|
|
Schrodinger Inc
|
16.79
|
1.24B |
1.12M |
-3.89% |
-6.41% |
-20.99% |
|
|
Abcellera Biologics Inc
|
4.12
|
1.23B |
5.38M |
-1.44% |
+19.08% |
+1.48% |
|
|
Taboola Com Ltd
|
4.18
|
1.20B |
1.21M |
-0.48% |
+5.82% |
+16.76% |
|
|
Moonlake Immunotherapeutics
|
16.76
|
1.19B |
1.45M |
+2.51% |
+9.26% |
-68.09% |
|
|
Oric Pharmaceuticals Inc
|
12.12
|
1.18B |
1.80M |
+5.21% |
+32.89% |
+8.41% |
|
|
Aeva Technologies Inc
|
19.34
|
1.16B |
4.24M |
-2.42% |
+37.95% |
-29.83% |
|
|
Evolv Technologies Holdings Inc
|
6.24
|
1.09B |
2.50M |
-2.19% |
-9.04% |
+11.03% |
|
|
Root Inc
|
70.17
|
1.09B |
224.10K |
-2.69% |
-12.29% |
-42.18% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.51
|
1.08B |
200.89K |
-1.17% |
+0.67% |
-2.50% |
|
|
Yalla Group Limited Adr
|
6.69
|
1.05B |
758.94K |
-1.33% |
-6.04% |
-8.23% |
|
|
Inhibrx Biosciences Inc
|
72.27
|
1.05B |
252.70K |
+0.65% |
-11.40% |
+205.58% |
|
|
Butterfly Network Inc
|
4.16
|
1.05B |
8.29M |
-8.57% |
+24.55% |
+132.40% |
|
|
Ars Pharmaceuticals Inc
|
10.63
|
1.05B |
1.08M |
-4.15% |
-0.28% |
-40.51% |
|
|
Nanobiotix Adr
|
20.99
|
1.02B |
13,537 |
-0.85% |
-5.96% |
+301.88% |
|
|
New Found Gold Corp
|
2.94
|
1.01B |
1.61M |
-2.00% |
+8.09% |
+87.26% |
|
|
Blackrock Health Sciences Term Trust
|
15.36
|
960.02M |
1.61M |
-0.39% |
+2.40% |
+9.40% |
|
|
Goodrx Holdings Inc
|
2.68
|
909.68M |
1.82M |
+0.00% |
-2.90% |
-43.70% |
|
|
Annexon Inc
|
6.07
|
904.77M |
1.61M |
-1.46% |
+26.46% |
+152.92% |
|
|
Porch Group Inc
|
8.48
|
893.55M |
2.36M |
-6.71% |
-8.52% |
-33.65% |
|
|
Mission Produce Inc
|
12.44
|
881.24M |
1.96M |
+1.22% |
-4.23% |
+4.19% |
|
|
Alight Inc
|
1.57
|
820.76M |
6.83M |
-1.26% |
-23.79% |
-71.81% |
|
|
The Real Brokerage Inc
|
3.77
|
798.49M |
1.01M |
-2.33% |
-5.04% |
-5.28% |
|
|
Montrose Environmental Group Inc
|
21.83
|
771.42M |
326.06K |
-7.54% |
-17.31% |
-1.27% |
|
|
Velocity Financial Inc
|
19.45
|
756.61M |
93,427 |
-0.77% |
-1.07% |
+8.96% |
|
|
Doubleline Yield Opportunities Fund
|
14.71
|
714.01M |
758.73K |
+0.00% |
+0.75% |
-4.29% |
|
|
Wheels Up Experience Inc
|
0.9839
|
710.09M |
10.09M |
+5.78% |
+42.82% |
-32.14% |
|
|
Compass Pathways Plc Adr
|
7.35
|
705.73M |
746.42K |
+0.55% |
+15.02% |
+87.02% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.94
|
693.79M |
1.28M |
+0.60% |
-0.41% |
+6.50% |
|
|
Talkspace Inc
|
3.96
|
656.00M |
1.76M |
+3.39% |
+11.55% |
+59.36% |
|
|
Mediaalpha Inc
|
11.42
|
649.44M |
687.00K |
-1.38% |
-11.81% |
+9.18% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
614.20M |
86,811 |
-0.29% |
+1.48% |
+3.00% |
|
|
Uranium Royalty Corp
|
4.42
|
611.52M |
3.11M |
+1.61% |
+22.44% |
+72.66% |
|
|
Corsair Gaming Inc
|
5.70
|
607.48M |
1.15M |
-3.23% |
-7.77% |
-39.75% |
|
|
Vertical Aerospace Ltd
|
6.05
|
603.71M |
1.38M |
+0.50% |
+6.33% |
+6.33% |
|
|
Granite Ridge Resources Inc
|
4.43
|
581.44M |
449.13K |
-3.06% |
-7.32% |
-15.78% |
|
|
Keros Therapeutics Inc
|
18.86
|
574.59M |
328.50K |
-2.08% |
-12.40% |
+30.16% |
|
|
Maravai Lifesciences Holdings Inc
|
3.92
|
568.49M |
1.49M |
+6.23% |
+9.19% |
+55.56% |
|
|
Docebo Inc
|
19.69
|
565.79M |
97,425 |
-0.96% |
-12.06% |
-33.39% |
|
|
Livewire Group Inc
|
2.73
|
556.89M |
111.05K |
-7.77% |
-43.94% |
-12.78% |
|
|
Bakkt Holdings Inc
|
21.41
|
546.26M |
1.96M |
+10.42% |
+92.02% |
+0.09% |
|
|
Getty Images Holdings Inc
|
1.30
|
540.62M |
926.63K |
+0.00% |
-15.03% |
-22.16% |
|
|
Crescent Capital Bdc Inc
|
14.53
|
537.50M |
141.90K |
-2.15% |
-2.09% |
-0.82% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.16
|
520.71M |
142.22K |
+0.21% |
+1.58% |
-2.75% |
|
|
Ibex Ltd
|
38.06
|
512.56M |
109.66K |
+0.26% |
+0.50% |
+27.25% |
|
|
Holley Inc
|
4.13
|
493.19M |
923.56K |
-2.13% |
-0.48% |
+91.20% |
|
|
Puretech Health Plc Adr
|
19.21
|
464.34M |
8,698 |
+0.22% |
+13.62% |
+3.29% |
|
|
Adc Therapeutics Sa
|
3.62
|
448.44M |
754.24K |
+1.97% |
-8.82% |
+19.08% |
|
|
4 D Molecular Therapeutics Inc
|
7.55
|
431.37M |
754.37K |
-0.79% |
-34.46% |
+77.23% |
|
|
Telos Corp
|
5.66
|
417.45M |
706.62K |
+0.35% |
+4.43% |
+102.14% |
|
|
Evgo Inc
|
3.07
|
415.01M |
3.25M |
+2.33% |
-1.29% |
-11.01% |
|
|
Paysafe Limited
|
7.16
|
411.43M |
527.64K |
-7.25% |
-12.04% |
-46.77% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.50
|
407.11M |
85,407 |
-0.36% |
+1.23% |
-0.54% |
|
|
Agora Inc Adr
|
4.47
|
401.52M |
456.57K |
+0.00% |
+13.16% |
+12.31% |
|
|
Spire Global Inc
|
12.11
|
400.84M |
1.31M |
+11.10% |
+30.64% |
+8.03% |
|
|
Vasta Platform Ltd
|
4.97
|
399.62M |
1,504 |
+0.20% |
+0.20% |
+20.05% |
|
|
Yatsen Holding Ltd Adr
|
4.21
|
395.76M |
64,706 |
-2.09% |
+0.48% |
-61.59% |
|
|
Owlet Inc
|
13.74
|
378.96M |
223.32K |
+1.03% |
+8.02% |
+69.21% |
|
|
Pubmatic Inc
|
7.61
|
353.22M |
587.58K |
-2.93% |
-15.26% |
-37.78% |
|
|
Foghorn Therapeutics Inc
|
6.02
|
352.66M |
159.20K |
-4.14% |
+34.37% |
+2.38% |
|
|
Greenwich Lifesciences Inc
|
24.88
|
344.70M |
970.38K |
-8.50% |
+139.23% |
+122.34% |
|
|
Burning Rock Biotech Ltd Adr
|
32.01
|
344.64M |
26,545 |
-3.93% |
+70.81% |
+595.87% |
|
|
Vox Royalty Corp
|
4.97
|
339.30M |
538.77K |
+0.40% |
-1.39% |
+53.87% |
|
|
Oncology Institute Inc
|
3.35
|
329.58M |
1.54M |
-0.30% |
-12.76% |
+3.72% |
|
|
Sky Harbour Group Corporation
|
9.36
|
319.17M |
129.24K |
-0.43% |
+4.12% |
-7.60% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.35
|
308.14M |
369.34K |
+1.52% |
+31.48% |
-35.13% |
|
|
Shattuck Labs Inc
|
4.64
|
293.62M |
482.85K |
+3.80% |
+57.82% |
+498.32% |
|
|
Selectquote Inc
|
1.61
|
283.31M |
1.08M |
-3.59% |
+15.00% |
-27.48% |
|
|
Oppfi Inc
|
9.91
|
274.15M |
549.52K |
-1.00% |
-9.58% |
-15.66% |
|
|
Quantum Si Incorporated
|
1.27
|
273.67M |
5.44M |
+3.25% |
+4.10% |
-29.44% |
|
|
Atea Pharmaceuticals Inc
|
3.40
|
265.63M |
346.88K |
-1.16% |
+5.59% |
-2.58% |
|
|
Nexpoint Real Estate Finance Inc
|
14.98
|
265.47M |
77,364 |
+0.88% |
+4.68% |
+6.32% |
|
|
Nautilus Biotechnology Inc
|
2.00
|
252.61M |
451.84K |
+9.29% |
+10.50% |
+167.13% |
|
|
Orchestra Biomed Holdings Inc
|
4.22
|
238.28M |
136.27K |
+1.20% |
-5.38% |
+33.97% |
|
|
Silence Therapeutics Plc Adr
|
5.04
|
238.06M |
293.43K |
-9.35% |
-19.62% |
-20.63% |
|
|
Rackspace Technology Inc
|
0.9714
|
236.63M |
671.17K |
-2.28% |
-9.21% |
-35.24% |
|
|
Onewater Marine Inc
|
13.91
|
230.43M |
282.07K |
+0.58% |
+31.35% |
-0.93% |
|
|
Innoviz Technologies Ltd
|
1.09
|
227.57M |
1.99M |
-2.68% |
-9.17% |
-33.13% |
|
|
C 4 Therapeutics Inc
|
2.23
|
216.12M |
1.27M |
+0.45% |
-1.33% |
+10.40% |
|
|
Curiositystream Inc
|
3.70
|
215.70M |
522.61K |
+2.49% |
-10.19% |
-14.35% |
|
|
Humacyte Inc
|
1.11
|
214.23M |
3.83M |
+0.91% |
-0.89% |
-53.56% |
|
|
Zentalis Pharmaceuticals Inc
|
2.96
|
213.86M |
1.20M |
-6.33% |
+114.49% |
+112.95% |
|
|
Playboy Inc
|
1.92
|
206.89M |
463.83K |
-2.54% |
+10.34% |
+7.87% |
|
|
Nano X Imaging Ltd
|
3.15
|
205.96M |
1.28M |
+2.61% |
-1.87% |
-36.87% |
|
|
Valens Semiconductor Ltd
|
1.99
|
203.71M |
3.14M |
-4.78% |
+30.07% |
-26.30% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
202.52M |
318.57K |
+1.21% |
+4.37% |
-10.22% |
|
|
908 Devices Inc
|
5.47
|
197.98M |
225.31K |
-0.91% |
-5.36% |
-17.99% |
|
|
Beauty Health Company
|
1.50
|
191.25M |
319.58K |
-3.85% |
+6.38% |
-12.79% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
19.71
|
183.45M |
8,243 |
+1.43% |
-12.08% |
+124.25% |
|
|
Stem Inc
|
20.54
|
172.33M |
270.03K |
+4.26% |
+17.44% |
+138.01% |
|
|
Neovolta Inc
|
4.59
|
159.45M |
5.29M |
+33.82% |
+32.28% |
+0.66% |
|
|
Bark Inc
|
0.913
|
156.66M |
1.00M |
-2.77% |
+40.12% |
+1.03% |
|
|
Black Diamond Therapeutics Inc
|
2.56
|
145.86M |
1.42M |
-4.12% |
-2.29% |
-15.79% |
|
|
Nkarta Inc
|
2.04
|
144.90M |
964.53K |
+4.08% |
+12.09% |
+11.48% |
|
|
Lensar Inc
|
11.90
|
142.14M |
25,674 |
-0.75% |
-1.33% |
-9.44% |
|
|
Nerdy Inc
|
1.01
|
124.17M |
798.49K |
-2.88% |
-15.83% |
-36.08% |
|
|
Arbe Robotics Ltd
|
1.14
|
124.10M |
6.50M |
-4.20% |
-3.39% |
-25.49% |
|
|
Alset Inc
|
3.12
|
121.38M |
8,982 |
+1.63% |
+14.50% |
+131.11% |
|
|
American Outdoor Brands Inc
|
9.51
|
119.70M |
65,061 |
-4.23% |
+18.87% |
+2.04% |
|
|
Prelude Therapeutics Inc
|
1.81
|
113.79M |
1.44M |
-15.81% |
-9.05% |
+120.70% |
|
|
Bogota Financial Corp
|
8.624
|
111.84M |
330 |
+1.11% |
+5.62% |
+7.67% |
|
|
Repare Therapeutics Inc
|
2.58
|
111.22M |
526.58K |
+0.39% |
+15.70% |
+68.63% |
|
|
Seer Inc
|
1.89
|
106.32M |
121.31K |
-1.05% |
+2.72% |
-10.85% |
|
|
Ihuman Inc Adr
|
1.92
|
98.10M |
15,858 |
+0.00% |
-13.51% |
-20.33% |
|
|
Outset Medical Inc
|
5.30
|
96.21M |
507.42K |
+0.76% |
+35.20% |
-70.72% |
|
|
Vroom Inc
|
17.65
|
91.77M |
2,834 |
-5.99% |
-30.70% |
-36.65% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.21
|
86.89M |
22,445 |
+0.14% |
+0.64% |
+1.36% |
|
|
Kore Group Holdings Inc
|
4.75
|
83.31M |
44,170 |
-3.26% |
+3.26% |
+79.25% |
|
|
Docgo Inc
|
0.8321
|
81.39M |
1.31M |
-7.26% |
-9.01% |
-41.40% |
|
|
Pliant Therapeutics Inc
|
1.29
|
79.27M |
587.17K |
+0.78% |
+3.20% |
-3.73% |
|
|
Playstudios Inc
|
0.6201
|
78.20M |
298.69K |
-3.32% |
-5.28% |
-48.75% |
|
|
American Well Corporation
|
4.71
|
77.11M |
37,890 |
-1.05% |
+0.21% |
-43.05% |
|
|
Annovis Bio Inc
|
2.89
|
76.59M |
826.77K |
-9.69% |
-26.46% |
+5.47% |
|
|
Calcimedica Inc
|
5.13
|
73.92M |
26,956 |
-2.84% |
-1.72% |
+134.78% |
|
|
Vivid Seats Inc
|
6.89
|
73.90M |
188.56K |
+5.84% |
+1.17% |
-79.62% |
|
|
Pulmonx Corp
|
1.77
|
73.01M |
285.53K |
-3.28% |
-28.63% |
-39.18% |
|
|
Polypid Ltd
|
4.37
|
72.69M |
56,725 |
-0.46% |
+10.63% |
+15.92% |
|
|
Cheche Group Inc
|
0.85
|
71.10M |
125.17K |
+2.40% |
-9.57% |
+6.88% |
|
|
Skillz Inc
|
4.52
|
68.29M |
110.46K |
+6.10% |
-12.91% |
-35.70% |
|
|
Offerpad Solutions Inc
|
1.36
|
64.21M |
3.87M |
+1.49% |
-10.53% |
-41.38% |
|
|
Alx Oncology Holdings Inc
|
1.17
|
63.44M |
204.48K |
-3.31% |
-18.18% |
+150.54% |
|
|
Ucloudlink Group Inc Adr
|
1.68
|
63.22M |
6,255 |
-1.75% |
-11.81% |
-27.90% |
|
|
Biodesix Inc
|
7.88
|
62.69M |
404.26K |
-5.40% |
-0.25% |
+28.55% |
|
|
Pmv Pharmaceuticals Inc
|
1.13
|
60.13M |
226.52K |
-0.88% |
-4.24% |
-15.67% |
|
|
Moneyhero Ltd
|
1.25
|
54.07M |
107.77K |
+0.00% |
-3.85% |
-22.84% |
|
|
Mediaco Holding Inc
|
0.635
|
51.97M |
44,926 |
+1.76% |
-3.07% |
-48.79% |
|
|
Maxeon Solar Technologies Ltd
|
2.93
|
49.61M |
18,451 |
-0.68% |
-11.48% |
-10.12% |
|
|
Aligos Therapeutics Inc
|
7.94
|
48.86M |
64,834 |
-3.87% |
-30.78% |
-8.53% |
|
|
Jasper Therapeutics Inc
|
1.53
|
42.82M |
294.69K |
+0.66% |
-10.53% |
-54.33% |
|
|
Fathom Holdings Inc
|
1.31
|
42.43M |
293.94K |
+0.77% |
+21.30% |
-4.38% |
|
|
Passage Bio Inc
|
12.87
|
40.91M |
39,865 |
-9.87% |
+36.19% |
+131.47% |
|
|
Gohealth Inc
|
2.49
|
40.07M |
32,235 |
+3.75% |
-4.23% |
-57.87% |
|
|
Galecto Inc
|
24.98
|
39.96M |
33,607 |
+4.28% |
-16.75% |
+613.57% |
|
|
Marketwise Inc
|
16.18
|
39.10M |
11,700 |
+2.34% |
+0.43% |
-11.63% |
|
|
Lantern Pharma Inc
|
3.42
|
38.25M |
46,188 |
-2.56% |
+2.70% |
-14.29% |
|
|
Generation Bio Co
|
5.62
|
37.87M |
98,798 |
-0.35% |
+4.46% |
-0.53% |
|
|
Wimi Hologram Cloud Inc
|
2.83
|
36.39M |
67,789 |
-1.74% |
-0.70% |
-13.72% |
|
|
Ess Tech Inc
|
1.84
|
36.10M |
603.48K |
+3.37% |
-6.12% |
+21.85% |
|
|
Laird Superfood Inc
|
3.34
|
35.69M |
388.74K |
+17.61% |
+61.35% |
-52.01% |
|
|
Elutia Inc
|
0.8175
|
34.91M |
378.74K |
+0.36% |
+50.00% |
-59.73% |
|
|
System 1 Inc
|
4.22
|
34.30M |
23,560 |
-4.95% |
+0.96% |
-27.62% |
|
|
Anghami Inc
|
3.58
|
32.45M |
12,090 |
-2.98% |
+44.35% |
-29.46% |
|
|
Origin Materials Inc
|
0.1952
|
30.30M |
2.07M |
-3.41% |
-45.70% |
-65.80% |
|
|
17 Education Technology Group Inc Adr
|
3.42
|
30.27M |
2,312 |
-0.70% |
-8.31% |
+45.53% |
|
|
American Strategic Investment Co
|
10.22
|
27.32M |
2,749 |
+3.44% |
+30.19% |
-29.18% |
|
|
Fiscalnote Holdings Inc
|
1.63
|
25.61M |
229.85K |
-1.21% |
-1.81% |
-79.02% |
|
|
Xos Inc
|
2.22
|
25.16M |
12,026 |
-0.89% |
+4.23% |
-33.53% |
|
|
Meiwu Technology Company Ltd
|
1.57
|
24.56M |
9,860 |
+0.00% |
+5.37% |
-13.26% |
|
|
Huize Holding Ltd Adr
|
2.31
|
23.30M |
1,916 |
+1.76% |
-25.96% |
-12.50% |
|
|
Ciso Global Inc
|
0.51
|
22.46M |
796.77K |
-1.53% |
+19.02% |
-56.03% |
|
|
Ebang International Holdings Inc
|
3.4836
|
21.88M |
1,502 |
+0.97% |
+1.56% |
-28.91% |
|
|
Vivos Therapeutics Inc
|
2.07
|
19.54M |
140.47K |
-3.27% |
+2.48% |
-65.90% |
|
|
Bioatla Inc
|
0.3222
|
18.94M |
1.81M |
+0.81% |
-57.61% |
-16.31% |
|
|
Vicarious Surgical Inc
|
2.65
|
18.86M |
79,507 |
-7.34% |
+9.05% |
-76.80% |
|
|
Intelligent Bio Solutions Inc
|
14.60
|
17.76M |
172.70K |
+1.25% |
+165.45% |
-31.46% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9702
|
15.45M |
4,982 |
+0.84% |
+7.80% |
+7.74% |
|
|
Zhongchao Inc
|
0.4975
|
15.30M |
1,864 |
+4.94% |
-13.24% |
-55.97% |
|
|
Leslies Inc
|
1.64
|
15.24M |
97,128 |
-4.65% |
-24.77% |
-79.91% |
|
|
Momentus Inc
|
8.78
|
14.66M |
879.11K |
-3.62% |
-5.97% |
-60.17% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.75
|
13.83M |
30,132 |
+0.00% |
-16.67% |
+25.90% |
|
|
Addex Therapeutics Ltd Adr
|
8.33
|
10.26M |
4,467 |
+2.84% |
+10.19% |
-5.66% |
|
|
Amesite Inc
|
2.10
|
9.60M |
16,968 |
-0.47% |
-12.13% |
-34.58% |
|
|
Fusion Fuel Green Ltd
|
4.56
|
9.18M |
149.04K |
-9.52% |
+24.25% |
-3.49% |
|
|
Boqii Holding Limited ADR
|
1.94
|
8.50M |
82,015 |
-1.52% |
-7.62% |
-28.15% |
|
|
Hydrofarm Holdings Group Inc
|
1.64
|
7.65M |
16,490 |
-2.67% |
-32.79% |
-61.14% |
|
|
Im Cannabis Corp
|
1.3778
|
7.23M |
14,889 |
+2.06% |
-20.36% |
-57.48% |
|
|
Synaptogenix Inc
|
40.58
|
7.07M |
6,063 |
+3.04% |
+22.81% |
+416.89% |
|
|
Revelation Biosciences Inc
|
0.949
|
5.62M |
76,648 |
+5.46% |
-3.41% |
-68.05% |
|
|
Sadot Group Inc
|
3.44
|
5.33M |
112.95K |
+21.55% |
+57.08% |
-73.33% |
|
|
Vision Marine Technologies Inc
|
5.40
|
5.00M |
205.66K |
+6.51% |
-86.17% |
-97.75% |
|
|
Presidio Property Trust Inc
|
3.235
|
4.66M |
8,353 |
+3.35% |
+0.78% |
-59.86% |
|
|
Painreform Ltd
|
1.13
|
4.42M |
63.88M |
+37.96% |
+15.32% |
-22.07% |
|
|
Nuvve Holding Corp
|
3.26
|
4.24M |
492.03K |
-13.76% |
-19.90% |
-90.81% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1942
|
3.72M |
110.73K |
-0.41% |
-22.88% |
-85.74% |
|
|
Lyra Therapeutics Inc
|
1.99
|
3.53M |
41,917 |
+2.31% |
-48.45% |
-76.67% |
|
|
Aditxt Inc
|
0.87
|
1.55M |
4.04M |
+17.33% |
-38.73% |
-99.35% |
|
|
Quhuo Ltd Adr
|
0.9458
|
942.59K |
100.49K |
+1.17% |
-29.94% |
-33.39% |
|
|
Oriental Culture Holding Ltd
|
1.80
|
173.67K |
10.74M |
-18.99% |
-94.40% |
-99.84% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |