Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
154.90
|
352.28B |
65.88M |
-1.39% |
+0.41% |
+85.69% |
|
|
Doordash Inc
|
248.83
|
100.12B |
2.85M |
+1.94% |
+0.19% |
+25.61% |
|
|
Snowflake Inc
|
229.33
|
76.53B |
6.63M |
-1.83% |
+11.86% |
+32.06% |
|
|
Airbnb Inc
|
124.90
|
53.59B |
6.19M |
-2.11% |
-2.44% |
-11.41% |
|
|
Carrier Global Corp
|
62.47
|
53.16B |
6.63M |
-1.62% |
-6.65% |
-1.25% |
|
|
Otis Worldwide Corp
|
85.67
|
33.62B |
2.06M |
-0.12% |
+0.87% |
-14.95% |
|
|
Sofi Technologies Inc
|
24.49
|
29.33B |
48.03M |
-1.69% |
+15.36% |
+80.47% |
|
|
Li Auto Inc Adr
|
24.10
|
21.51B |
7.01M |
-1.23% |
-4.52% |
-11.95% |
|
|
Ke Holdings Inc Adr
|
18.46
|
21.11B |
3.97M |
+0.11% |
+1.43% |
-16.51% |
|
|
Rocket Lab Corp
|
43.53
|
21.00B |
33.03M |
-11.72% |
-2.86% |
+133.28% |
|
|
Grab Holdings Limited
|
4.92
|
19.23B |
28.06M |
-0.20% |
+2.50% |
+4.02% |
|
|
Gfl Environmental Inc
|
49.01
|
17.23B |
845.02K |
-1.35% |
-1.55% |
+5.40% |
|
|
Unity Software Inc
|
39.10
|
16.52B |
6.22M |
-0.79% |
+22.84% |
+64.98% |
|
|
Royalty Pharma Plc
|
36.66
|
15.85B |
5.82M |
+1.35% |
-1.21% |
+8.27% |
|
|
Xpeng Inc Adr
|
20.25
|
15.77B |
7.72M |
-2.60% |
+12.19% |
+0.00% |
|
|
Bentley Systems Inc
|
53.41
|
15.60B |
1.85M |
-1.64% |
-6.50% |
+24.70% |
|
|
Mp Materials Corporation
|
65.99
|
13.30B |
7.22M |
-1.96% |
+3.61% |
+192.90% |
|
|
Blue Owl Capital Inc
|
17.91
|
11.66B |
9.59M |
-2.87% |
-4.94% |
-14.02% |
|
|
Joby Aviation Inc
|
13.04
|
11.16B |
38.39M |
-2.54% |
-24.01% |
+101.86% |
|
|
Albertsons Companies Inc
|
19.31
|
10.81B |
3.44M |
+0.26% |
-1.53% |
-6.67% |
|
|
Roivant Sciences Ltd
|
12.59
|
8.60B |
10.39M |
+1.61% |
+11.32% |
+23.80% |
|
|
Miniso Group Holding Ltd Adr
|
24.85
|
7.72B |
667.14K |
+0.24% |
+33.89% |
+25.00% |
|
|
Revolution Medicines Inc
|
39.77
|
7.43B |
1.79M |
+0.61% |
+8.57% |
+3.73% |
|
|
Legend Biotech Corp Adr
|
35.95
|
6.64B |
1.10M |
+5.06% |
-7.35% |
+9.01% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.74
|
6.34B |
3.25M |
-0.61% |
+0.10% |
-2.99% |
|
|
Vontier Corporation
|
42.56
|
6.24B |
716.31K |
+0.38% |
+5.37% |
+17.57% |
|
|
Upstart Holdings Inc
|
64.46
|
6.20B |
6.48M |
-6.81% |
-18.63% |
+4.49% |
|
|
Chord Energy Corp
|
106.94
|
6.12B |
743.88K |
-4.22% |
+1.02% |
+0.85% |
|
|
Avidity Biosciences Inc
|
47.59
|
6.12B |
2.43M |
+0.76% |
+32.49% |
+62.87% |
|
|
Shift 4 Payments Inc
|
88.30
|
5.94B |
1.35M |
-0.94% |
-13.38% |
-8.22% |
|
|
Super Group Sghc Limited
|
11.56
|
5.82B |
4.79M |
+4.81% |
+8.34% |
+62.82% |
|
|
Jfrog Ltd
|
47.76
|
5.58B |
1.07M |
-0.25% |
+13.93% |
+32.34% |
|
|
Allegro Microsystems Inc
|
29.83
|
5.52B |
1.14M |
-2.20% |
-4.57% |
+16.43% |
|
|
Lucid Group Inc
|
16.79
|
5.43B |
23.30M |
-4.95% |
-30.64% |
-20.83% |
|
|
Nuscale Power Corporation
|
40.42
|
5.41B |
32.36M |
+8.54% |
-9.03% |
+161.62% |
|
|
Archer Aviation Inc
|
8.39
|
5.41B |
18.89M |
-2.44% |
-12.97% |
+6.47% |
|
|
D Wave Quantum Inc
|
15.30
|
5.18B |
32.01M |
-3.47% |
-6.59% |
+212.24% |
|
|
Reynolds Consumer Products Inc
|
23.48
|
4.94B |
1.35M |
+0.99% |
+6.53% |
-4.71% |
|
|
Warner Music Group Corp
|
33.14
|
4.83B |
1.20M |
+0.09% |
+15.75% |
-0.24% |
|
|
Brookfield Renewable Corp
|
32.96
|
4.78B |
1.08M |
-0.36% |
-2.66% |
+24.42% |
|
|
Stepstone Group Inc
|
60.03
|
4.72B |
400.37K |
-1.71% |
+5.70% |
+2.17% |
|
|
Mirion Technologies Inc
|
20.66
|
4.71B |
1.65M |
+0.24% |
+4.03% |
+37.64% |
|
|
Brookfield Infrastructure Corp
|
39.34
|
4.68B |
597.19K |
-1.40% |
+2.37% |
+0.31% |
|
|
Rocket Companies Inc
|
17.88
|
4.57B |
17.73M |
+4.20% |
+8.10% |
+27.17% |
|
|
Sotera Health Co
|
15.98
|
4.54B |
2.07M |
-1.11% |
+43.32% |
+36.82% |
|
|
Vaxcyte Inc
|
32.10
|
4.17B |
1.43M |
+1.71% |
-2.79% |
-55.48% |
|
|
California Resources Corporation
|
49.20
|
4.12B |
1.09M |
-1.62% |
+5.08% |
+23.84% |
|
|
Quantumscape Corp
|
7.78
|
4.07B |
12.22M |
+0.65% |
-5.81% |
+82.63% |
|
|
Cellebrite Di Ltd
|
16.51
|
3.95B |
2.36M |
+0.92% |
+20.51% |
-10.03% |
|
|
Global Business Travel Group Inc
|
8.10
|
3.88B |
1.24M |
-0.12% |
+33.00% |
-4.93% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.80
|
3.86B |
778.36K |
-0.72% |
+2.53% |
-7.72% |
|
|
Moonlake Immunotherapeutics
|
59.50
|
3.78B |
1.03M |
+1.61% |
+12.43% |
+49.84% |
|
|
Opendoor Technologies Inc
|
5.13
|
3.78B |
299.31M |
+0.79% |
+144.29% |
+323.97% |
|
|
Lemonade Inc
|
49.86
|
3.68B |
1.81M |
-3.71% |
+36.98% |
+39.47% |
|
|
Genedx Holdings Corp
|
127.22
|
3.65B |
341.71K |
-0.75% |
+25.22% |
+34.84% |
|
|
Eastern Bankshares Inc
|
17.02
|
3.60B |
1.05M |
-0.64% |
+13.24% |
-4.00% |
|
|
Ncino Inc
|
30.62
|
3.55B |
1.83M |
-1.48% |
+12.78% |
+0.53% |
|
|
Broadstone Net Lease Inc
|
18.61
|
3.52B |
1.50M |
+0.81% |
+14.66% |
+10.51% |
|
|
Academy Sports And Outdoors Inc
|
49.74
|
3.31B |
2.21M |
+0.48% |
+0.95% |
+2.47% |
|
|
Concentrix Corp
|
51.97
|
3.28B |
527.61K |
+0.46% |
+12.44% |
+21.26% |
|
|
Cipher Mining Inc
|
8.11
|
3.19B |
43.95M |
-2.52% |
+64.50% |
+110.65% |
|
|
Kymera Therapeutics Inc
|
43.30
|
3.10B |
789.34K |
+6.41% |
+0.79% |
+43.52% |
|
|
Genius Sports Limited
|
13.06
|
2.81B |
6.49M |
+3.49% |
+11.82% |
+56.97% |
|
|
Lufax Holding Ltd Adr
|
3.07
|
2.66B |
2.68M |
-0.32% |
+8.48% |
+6.60% |
|
|
Alvotech
|
7.95
|
2.48B |
259.46K |
+0.00% |
-9.56% |
-28.38% |
|
|
Tarsus Pharmaceuticals Inc
|
57.72
|
2.44B |
741.60K |
-1.48% |
+41.44% |
+35.11% |
|
|
Payoneer Global Inc
|
6.76
|
2.44B |
2.76M |
+0.30% |
+7.64% |
-19.04% |
|
|
Purecycle Technologies Inc
|
13.26
|
2.39B |
2.37M |
-3.21% |
+5.07% |
+41.67% |
|
|
Tmc The Metals Company Inc
|
5.67
|
2.30B |
11.46M |
+4.23% |
-3.41% |
+235.50% |
|
|
C 3 Ai Inc
|
16.68
|
2.24B |
16.01M |
-0.83% |
-25.64% |
-24.29% |
|
|
Asana Inc
|
14.23
|
2.22B |
8.83M |
+2.23% |
+1.57% |
-23.33% |
|
|
Vital Farms Inc
|
49.27
|
2.20B |
1.16M |
-5.07% |
+39.69% |
+56.16% |
|
|
Porch Group Inc
|
17.83
|
2.19B |
3.02M |
+0.45% |
+44.96% |
+157.66% |
|
|
Nextnav Inc
|
16.33
|
2.17B |
1.99M |
-7.22% |
+10.26% |
+64.12% |
|
|
Harmony Biosciences Holdings Inc
|
37.53
|
2.16B |
1.07M |
+1.16% |
+9.10% |
+16.63% |
|
|
Disc Medicine Inc
|
61.59
|
2.14B |
325.47K |
+0.31% |
+4.44% |
+13.36% |
|
|
Ardagh Metal Packaging S A
|
3.51
|
2.10B |
1.25M |
-3.31% |
-10.23% |
+23.59% |
|
|
Alight Inc
|
3.92
|
2.07B |
7.55M |
-0.25% |
-23.14% |
-40.43% |
|
|
Rush Street Interactive Inc
|
21.28
|
2.03B |
2.26M |
-0.51% |
+9.97% |
+87.65% |
|
|
Eos Energy Enterprises Inc
|
7.62
|
1.98B |
16.66M |
+1.46% |
+38.29% |
+91.22% |
|
|
Composecure Inc
|
18.92
|
1.94B |
805.83K |
-0.32% |
+36.41% |
+55.72% |
|
|
Hillman Solutions Corp
|
9.79
|
1.93B |
1.51M |
-0.41% |
+26.32% |
+3.71% |
|
|
Dyne Therapeutics Inc
|
13.48
|
1.92B |
2.26M |
-0.15% |
+34.13% |
+9.42% |
|
|
Arcutis Biotherapeutics Inc
|
15.94
|
1.91B |
1.68M |
+4.05% |
+11.55% |
+24.24% |
|
|
Beam Therapeutics Inc
|
18.76
|
1.90B |
8.59M |
+15.02% |
-0.37% |
-25.26% |
|
|
Vertex Inc
|
24.25
|
1.87B |
1.69M |
-2.92% |
-24.92% |
-24.50% |
|
|
Certara Inc
|
10.50
|
1.69B |
1.17M |
-1.50% |
+10.06% |
-12.06% |
|
|
Madison Square Garden Entertainment Corp
|
40.42
|
1.64B |
429.97K |
+0.05% |
+9.60% |
+19.48% |
|
|
Wheels Up Experience Inc
|
2.33
|
1.63B |
8.16M |
-3.72% |
+72.59% |
+99.15% |
|
|
Blackrock Capital Allocation Term Trust
|
15.06
|
1.62B |
668.42K |
+0.80% |
+1.69% |
-2.33% |
|
|
Ouster Inc
|
27.43
|
1.59B |
1.15M |
-1.88% |
+24.77% |
+256.63% |
|
|
Blackrock Health Sciences Term Trust
|
14.41
|
1.53B |
245.88K |
+0.42% |
+1.98% |
-6.73% |
|
|
Netstreit Corp
|
17.60
|
1.47B |
1.47M |
-1.18% |
-3.88% |
+17.33% |
|
|
Sphere Entertainment Co
|
48.38
|
1.41B |
2.62M |
+5.20% |
+18.84% |
+28.36% |
|
|
Evolv Technologies Holdings Inc
|
7.97
|
1.37B |
2.06M |
-2.09% |
+18.07% |
+141.52% |
|
|
Perella Weinberg Partners
|
21.27
|
1.33B |
1.80M |
-2.52% |
+1.43% |
-4.36% |
|
|
Array Technologies Inc
|
8.65
|
1.32B |
8.17M |
-5.41% |
+42.74% |
+58.72% |
|
|
Schrodinger Inc
|
19.29
|
1.24B |
792.23K |
+0.94% |
-1.23% |
-9.18% |
|
|
Uwm Holdings Corporation
|
5.68
|
1.24B |
4.87M |
+1.79% |
+36.21% |
-13.55% |
|
|
Enliven Therapeutics Inc
|
20.95
|
1.24B |
381.74K |
+0.29% |
+11.85% |
+6.78% |
|
|
Jamf Holding Corp
|
9.12
|
1.20B |
1.32M |
+0.44% |
+23.24% |
-33.72% |
|
|
Curevac N V
|
5.36
|
1.20B |
300.98K |
-0.19% |
-0.92% |
+74.03% |
|
|
Root Inc
|
88.06
|
1.20B |
306.55K |
-0.83% |
-24.55% |
-30.98% |
|
|
Abcellera Biologics Inc
|
3.99
|
1.19B |
4.24M |
-1.48% |
-5.90% |
+69.07% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.22
|
1.12B |
111.60K |
+0.00% |
+0.55% |
+1.35% |
|
|
Clover Health Investments Corp
|
2.66
|
1.12B |
3.13M |
-1.12% |
-4.32% |
-26.92% |
|
|
Nuvation Bio Inc
|
3.15
|
1.08B |
6.46M |
+6.78% |
+41.26% |
+73.08% |
|
|
Ars Pharmaceuticals Inc
|
10.88
|
1.08B |
4.29M |
-2.16% |
-36.67% |
+6.88% |
|
|
The Real Brokerage Inc
|
5.27
|
1.04B |
2.10M |
+0.38% |
+35.82% |
+10.71% |
|
|
Oric Pharmaceuticals Inc
|
10.60
|
1.03B |
1.18M |
+2.12% |
+4.74% |
+38.74% |
|
|
Montrose Environmental Group Inc
|
28.73
|
1.01B |
403.63K |
-6.33% |
+39.67% |
+44.59% |
|
|
Yalla Group Limited Adr
|
7.60
|
1.01B |
477.91K |
+0.40% |
+0.66% |
+94.37% |
|
|
Pharming Group N V Adr
|
14.36
|
983.87M |
8,954 |
+2.50% |
+31.02% |
+56.94% |
|
|
Praxis Precision Medicines Inc
|
46.55
|
979.68M |
393.14K |
+3.58% |
-13.94% |
+38.75% |
|
|
Corsair Gaming Inc
|
8.72
|
924.64M |
484.36K |
+0.69% |
+1.75% |
-20.51% |
|
|
Immunome Inc
|
10.25
|
892.21M |
1.06M |
+10.45% |
-3.21% |
+14.65% |
|
|
Taboola Com Ltd
|
3.37
|
892.06M |
1.18M |
+0.90% |
+5.97% |
+19.93% |
|
|
Mission Produce Inc
|
12.53
|
884.85M |
643.91K |
+0.80% |
+2.37% |
+1.46% |
|
|
Docebo Inc
|
30.62
|
879.70M |
53,981 |
-0.50% |
+2.10% |
-7.27% |
|
|
Okeanis Eco Tankers Corp
|
27.41
|
864.41M |
126.10K |
+2.09% |
+16.14% |
+32.80% |
|
|
Inventiva Adr
|
5.77
|
802.90M |
86,559 |
+9.70% |
+79.19% |
+94.93% |
|
|
Paysafe Limited
|
13.37
|
793.29M |
268.35K |
-1.26% |
+17.08% |
-30.44% |
|
|
Taysha Gene Therapies Inc
|
2.90
|
791.11M |
2.03M |
+2.11% |
+10.27% |
+79.01% |
|
|
Aeva Technologies Inc
|
13.62
|
766.90M |
1.95M |
-1.09% |
-14.07% |
+308.86% |
|
|
Doubleline Yield Opportunities Fund
|
15.54
|
750.77M |
129.76K |
+0.32% |
+1.17% |
-4.78% |
|
|
Tango Therapeutics Inc
|
6.70
|
745.44M |
1.14M |
+0.60% |
+2.60% |
+252.63% |
|
|
Getty Images Holdings Inc
|
1.77
|
734.22M |
696.53K |
+0.00% |
+6.63% |
-11.94% |
|
|
Velocity Financial Inc
|
18.91
|
726.87M |
56,169 |
-0.37% |
+15.66% |
-0.05% |
|
|
Nurix Therapeutics Inc
|
9.46
|
723.21M |
917.24K |
+3.84% |
-14.31% |
-33.33% |
|
|
Livewire Group Inc
|
3.54
|
721.23M |
57,587 |
-2.21% |
+8.92% |
+71.01% |
|
|
Relay Therapeutics Inc
|
4.11
|
708.61M |
2.62M |
+12.30% |
+22.32% |
+28.44% |
|
|
Granite Ridge Resources Inc
|
5.29
|
694.30M |
670.35K |
-6.21% |
+8.40% |
-6.04% |
|
|
Abacus Global Management Inc
|
6.84
|
661.87M |
552.57K |
-2.43% |
+29.30% |
-12.42% |
|
|
Keros Therapeutics Inc
|
15.76
|
640.10M |
271.85K |
+0.25% |
+10.06% |
+41.98% |
|
|
Mediaalpha Inc
|
10.87
|
612.75M |
726.77K |
+1.02% |
+10.24% |
+20.91% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.03
|
597.41M |
183.45K |
+1.11% |
+1.31% |
-4.75% |
|
|
Yatsen Holding Ltd Adr
|
9.30
|
593.52M |
189.91K |
-3.53% |
+7.02% |
+152.03% |
|
|
Crescent Capital Bdc Inc
|
15.93
|
590.39M |
133.83K |
+0.44% |
+12.90% |
-12.23% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.30
|
587.57M |
162.29K |
-0.39% |
-4.56% |
+13.09% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.53
|
534.31M |
68,747 |
-0.21% |
+0.14% |
-0.34% |
|
|
Evgo Inc
|
3.82
|
514.52M |
2.16M |
-0.52% |
+15.76% |
+56.56% |
|
|
Telos Corp
|
6.47
|
470.39M |
902.11K |
-1.07% |
+160.89% |
+123.88% |
|
|
New Found Gold Corp
|
2.01
|
463.78M |
1.96M |
+0.50% |
+34.00% |
+16.18% |
|
|
Holley Inc
|
3.84
|
462.72M |
730.48K |
-4.00% |
+92.96% |
+44.91% |
|
|
Compass Pathways Plc Adr
|
4.71
|
451.88M |
1.47M |
+4.20% |
+8.53% |
+28.34% |
|
|
Vertical Aerospace Ltd
|
4.66
|
450.52M |
839.67K |
-3.92% |
-19.93% |
+16.79% |
|
|
Talkspace Inc
|
2.65
|
443.79M |
1.02M |
+0.00% |
+14.72% |
-4.68% |
|
|
Uranium Royalty Corp
|
3.31
|
442.34M |
2.51M |
+0.00% |
+31.87% |
+85.96% |
|
|
Guild Holdings Co
|
19.82
|
434.38M |
42,037 |
-0.15% |
-0.20% |
+62.06% |
|
|
Olema Pharmaceuticals Inc
|
6.29
|
431.71M |
1.82M |
-2.78% |
+18.01% |
+49.41% |
|
|
Goodrx Holdings Inc
|
4.29
|
422.91M |
1.11M |
-0.23% |
-5.30% |
-11.55% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.97
|
418.70M |
65,397 |
-0.35% |
+2.23% |
+1.43% |
|
|
Nanobiotix Adr
|
8.662
|
415.28M |
3,673 |
+2.81% |
+27.38% |
+144.61% |
|
|
Inhibrx Biosciences Inc
|
27.80
|
402.69M |
80,653 |
+0.65% |
+28.70% |
+104.71% |
|
|
Ibex Ltd
|
28.93
|
386.86M |
75,268 |
+0.03% |
+4.25% |
+16.18% |
|
|
Puretech Health Plc Adr
|
15.82
|
381.76M |
3,317 |
-4.12% |
-17.12% |
-13.55% |
|
|
I Mab Adr
|
4.65
|
379.72M |
1.39M |
+6.41% |
+77.48% |
+403.19% |
|
|
Adc Therapeutics Sa
|
3.29
|
370.12M |
648.50K |
+6.13% |
+22.30% |
+106.92% |
|
|
Selectquote Inc
|
2.12
|
366.37M |
2.46M |
-1.85% |
+21.84% |
-50.35% |
|
|
Sky Harbour Group Corporation
|
10.24
|
346.90M |
129.35K |
-2.48% |
+8.47% |
-5.97% |
|
|
Maravai Lifesciences Holdings Inc
|
2.36
|
341.44M |
624.13K |
-0.42% |
+6.31% |
-21.85% |
|
|
Butterfly Network Inc
|
1.50
|
337.97M |
2.59M |
-2.60% |
+7.14% |
-50.66% |
|
|
Pubmatic Inc
|
8.40
|
314.66M |
472.10K |
-1.41% |
-24.46% |
-18.45% |
|
|
Rackspace Technology Inc
|
1.30
|
311.17M |
1.14M |
-8.45% |
+10.17% |
-45.15% |
|
|
Innoviz Technologies Ltd
|
1.52
|
306.01M |
3.10M |
-3.18% |
+2.70% |
+119.02% |
|
|
4 D Molecular Therapeutics Inc
|
6.47
|
302.16M |
654.33K |
+5.37% |
+0.78% |
+56.28% |
|
|
Oncology Institute Inc
|
3.23
|
302.02M |
950.62K |
-0.62% |
-13.40% |
+346.13% |
|
|
Foghorn Therapeutics Inc
|
5.27
|
297.91M |
64,926 |
-0.19% |
+5.61% |
+21.99% |
|
|
Oppfi Inc
|
10.11
|
286.70M |
1.41M |
-1.75% |
-2.79% |
+5.42% |
|
|
Gdev Inc
|
15.70
|
284.64M |
4,799 |
+1.09% |
+9.03% |
-18.40% |
|
|
Atea Pharmaceuticals Inc
|
3.46
|
274.58M |
159.48K |
+1.76% |
-0.29% |
+19.31% |
|
|
Spire Global Inc
|
8.82
|
274.10M |
584.77K |
-3.61% |
-8.22% |
-16.16% |
|
|
Nexpoint Real Estate Finance Inc
|
15.02
|
266.18M |
29,595 |
+1.14% |
+9.88% |
-9.35% |
|
|
Onewater Marine Inc
|
15.95
|
261.11M |
112.45K |
-1.05% |
+1.27% |
-2.45% |
|
|
Curiositystream Inc
|
4.49
|
260.10M |
442.92K |
+0.67% |
-4.47% |
+88.66% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.61
|
254.77M |
588.65K |
-5.38% |
-14.58% |
+23.18% |
|
|
Agora Inc Adr
|
3.41
|
253.93M |
547.12K |
+0.29% |
-7.08% |
-32.61% |
|
|
Beauty Health Company
|
2.00
|
253.65M |
511.99K |
+0.00% |
+30.72% |
+56.86% |
|
|
Outset Medical Inc
|
13.77
|
244.64M |
137.90K |
+0.22% |
-8.44% |
+37.49% |
|
|
Humacyte Inc
|
1.46
|
231.22M |
2.77M |
-3.31% |
-35.96% |
-52.21% |
|
|
Annexon Inc
|
2.05
|
225.27M |
855.76K |
-0.97% |
-16.33% |
-14.23% |
|
|
Nano X Imaging Ltd
|
3.75
|
216.67M |
1.51M |
-0.79% |
-18.48% |
-34.33% |
|
|
Valens Semiconductor Ltd
|
1.92
|
204.18M |
346.94K |
-2.54% |
-19.33% |
-5.42% |
|
|
908 Devices Inc
|
5.52
|
197.95M |
374.41K |
-7.07% |
-14.02% |
+178.79% |
|
|
Quantum Si Incorporated
|
1.07
|
195.34M |
3.78M |
-0.93% |
-26.71% |
-17.69% |
|
|
C 4 Therapeutics Inc
|
2.56
|
182.20M |
1.13M |
+1.99% |
+20.75% |
+6.67% |
|
|
Vox Royalty Corp
|
3.58
|
181.71M |
170.06K |
-1.92% |
+14.38% |
+48.55% |
|
|
Black Diamond Therapeutics Inc
|
2.88
|
163.97M |
678.66K |
+2.86% |
+11.20% |
+50.79% |
|
|
Nerdy Inc
|
1.31
|
159.04M |
637.12K |
+0.00% |
-8.39% |
-16.03% |
|
|
Greenwich Lifesciences Inc
|
11.53
|
157.16M |
58,551 |
+0.61% |
+3.97% |
-1.45% |
|
|
Playboy Inc
|
1.65
|
156.93M |
204.06K |
+0.00% |
-11.29% |
+13.79% |
|
|
Offerpad Solutions Inc
|
4.98
|
152.31M |
7.56M |
-2.54% |
+308.20% |
+201.82% |
|
|
Docgo Inc
|
1.55
|
151.60M |
251.93K |
+0.65% |
+16.54% |
-48.16% |
|
|
Silence Therapeutics Plc Adr
|
5.01
|
149.94M |
23,597 |
+5.03% |
-18.80% |
+15.97% |
|
|
Nkarta Inc
|
2.10
|
149.15M |
422.71K |
+0.00% |
-0.94% |
+29.63% |
|
|
Bark Inc
|
0.8652
|
146.98M |
467.87K |
-3.87% |
+2.46% |
-46.92% |
|
|
Orchestra Biomed Holdings Inc
|
2.72
|
146.76M |
126.61K |
-0.73% |
+11.48% |
-33.66% |
|
|
Vroom Inc
|
27.73
|
144.18M |
1,438 |
-1.49% |
+1.76% |
+6.94% |
|
|
Lensar Inc
|
12.04
|
143.69M |
140.72K |
-2.51% |
-4.52% |
-10.68% |
|
|
Arbe Robotics Ltd
|
1.25
|
131.60M |
909.47K |
+0.00% |
-5.30% |
-26.90% |
|
|
American Outdoor Brands Inc
|
10.24
|
130.64M |
30,962 |
+1.39% |
+12.16% |
-34.65% |
|
|
Inhibikase Therapeutics Inc
|
1.73
|
128.91M |
113.58K |
-1.70% |
+13.82% |
-23.79% |
|
|
Owlet Inc
|
7.54
|
128.52M |
30,541 |
-3.58% |
+2.03% |
+67.56% |
|
|
Bakkt Holdings Inc
|
8.59
|
123.47M |
1.23M |
-6.63% |
-7.93% |
-36.37% |
|
|
Bogota Financial Corp
|
9.49
|
123.45M |
13,888 |
+1.50% |
+13.65% |
+21.36% |
|
|
Zentalis Pharmaceuticals Inc
|
1.71
|
123.35M |
417.65K |
-0.58% |
+27.61% |
-10.94% |
|
|
Neovolta Inc
|
3.56
|
121.48M |
114.57K |
+1.14% |
-28.94% |
+15.02% |
|
|
Stem Inc
|
14.49
|
121.12M |
181.23K |
-2.36% |
+18.48% |
+3,522% |
|
|
Vivid Seats Inc
|
15.47
|
107.10M |
125.29K |
-6.50% |
-46.64% |
-81.40% |
|
|
Seer Inc
|
2.02
|
105.63M |
59,723 |
-0.98% |
-5.16% |
-1.94% |
|
|
Pliant Therapeutics Inc
|
1.71
|
104.97M |
749.08K |
+2.09% |
+8.23% |
+23.91% |
|
|
Skillz Inc
|
7.21
|
104.10M |
208.50K |
-17.22% |
+7.61% |
+36.81% |
|
|
Playstudios Inc
|
0.9426
|
102.64M |
290.43K |
-1.99% |
-13.52% |
-37.58% |
|
|
American Well Corporation
|
6.96
|
100.95M |
56,541 |
+3.11% |
-0.71% |
-20.46% |
|
|
Ucloudlink Group Inc Adr
|
3.33
|
85.21M |
163.84K |
-2.63% |
+30.49% |
+145.76% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.86
|
84.75M |
30,152 |
+0.07% |
-0.29% |
-10.90% |
|
|
Alset Inc
|
2.13
|
83.54M |
16.34M |
+31.48% |
+83.62% |
+133.66% |
|
|
Origin Materials Inc
|
0.5487
|
82.25M |
527.09K |
+2.10% |
-19.55% |
-33.99% |
|
|
Pmv Pharmaceuticals Inc
|
1.55
|
82.14M |
1.12M |
+4.03% |
+10.71% |
+17.42% |
|
|
Nautilus Biotechnology Inc
|
0.639
|
80.71M |
737.03K |
-5.00% |
-16.39% |
-48.47% |
|
|
Gohealth Inc
|
4.84
|
77.38M |
61,737 |
-3.01% |
-12.95% |
-66.41% |
|
|
Oriental Culture Holding Ltd
|
3.73
|
77.34M |
12,189 |
-6.05% |
-27.01% |
+182.58% |
|
|
Cheche Group Inc
|
1.17
|
76.10M |
1.98M |
+5.41% |
+53.95% |
-14.60% |
|
|
Elutia Inc
|
1.99
|
75.78M |
142.93K |
-8.08% |
-2.45% |
-36.62% |
|
|
Repare Therapeutics Inc
|
1.72
|
73.89M |
91,084 |
+1.18% |
+14.67% |
+48.28% |
|
|
Ambipar Emergency Response
|
4.55
|
73.69M |
2,276 |
+0.00% |
-2.15% |
+6.93% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.95
|
72.85M |
37,083 |
-8.65% |
+4.97% |
+39.91% |
|
|
Fiscalnote Holdings Inc
|
4.61
|
72.83M |
278.29K |
-9.07% |
-31.66% |
-66.00% |
|
|
Burning Rock Biotech Ltd Adr
|
7.95
|
71.82M |
34,717 |
+1.40% |
+40.21% |
+32.28% |
|
|
Vasta Platform Ltd
|
4.38
|
69.09M |
126.58K |
+1.39% |
+3.55% |
+42.21% |
|
|
Prelude Therapeutics Inc
|
1.22
|
69.05M |
256.02K |
+7.96% |
+47.29% |
+78.36% |
|
|
Pulmonx Corp
|
1.66
|
67.64M |
469.44K |
-4.05% |
+3.11% |
-79.98% |
|
|
Mediaco Holding Inc
|
1.34
|
64.67M |
7,728 |
-0.74% |
+6.35% |
+16.52% |
|
|
Biodesix Inc
|
0.422
|
61.88M |
4.07M |
-2.68% |
+16.19% |
-40.81% |
|
|
Laird Superfood Inc
|
5.77
|
61.53M |
38,289 |
+1.23% |
-17.57% |
-3.51% |
|
|
Shattuck Labs Inc
|
1.28
|
61.32M |
15.75M |
+26.73% |
+74.86% |
+4.92% |
|
|
Leslies Inc
|
0.3282
|
60.92M |
938.62K |
+1.30% |
-8.96% |
-66.41% |
|
|
Maxeon Solar Technologies Ltd
|
3.67
|
60.45M |
61,349 |
+2.80% |
-12.20% |
+7.94% |
|
|
Safety Shot Inc
|
0.4118
|
59.66M |
1.92M |
-8.04% |
-59.23% |
-15.96% |
|
|
Ihuman Inc Adr
|
2.62
|
59.53M |
22,204 |
+2.75% |
-11.19% |
+27.18% |
|
|
Aligos Therapeutics Inc
|
10.80
|
57.79M |
23,580 |
+1.69% |
+44.77% |
-25.52% |
|
|
System 1 Inc
|
7.11
|
57.20M |
39,610 |
+4.25% |
+18.50% |
+45.10% |
|
|
Fathom Holdings Inc
|
1.98
|
55.73M |
160.63K |
-2.46% |
+73.68% |
+119.34% |
|
|
Alx Oncology Holdings Inc
|
1.02
|
54.62M |
300.73K |
-0.97% |
+96.87% |
-0.97% |
|
|
Polypid Ltd
|
3.42
|
54.37M |
175.40K |
+0.29% |
+0.29% |
+15.45% |
|
|
Moneyhero Ltd
|
1.76
|
51.62M |
108.30K |
-3.83% |
+5.39% |
+104.58% |
|
|
Marketwise Inc
|
17.62
|
48.61M |
6,551 |
-1.45% |
-4.86% |
+16.69% |
|
|
Lantern Pharma Inc
|
4.29
|
46.33M |
143.82K |
+6.45% |
-10.06% |
+15.63% |
|
|
Calcimedica Inc
|
3.22
|
44.99M |
68,505 |
+3.87% |
+9.52% |
+46.36% |
|
|
Annovis Bio Inc
|
2.28
|
44.43M |
68,633 |
-2.15% |
-9.16% |
+38.18% |
|
|
Jasper Therapeutics Inc
|
2.72
|
44.21M |
117.78K |
-1.45% |
-5.56% |
-51.25% |
|
|
Kore Group Holdings Inc
|
2.31
|
40.41M |
24,708 |
-5.71% |
+6.94% |
-5.33% |
|
|
Generation Bio Co
|
5.98
|
40.28M |
59,061 |
+0.00% |
+42.04% |
+11.34% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.13
|
39.87M |
5.29M |
+9.23% |
-26.04% |
-76.46% |
|
|
Wimi Hologram Cloud Inc
|
3.91
|
39.63M |
127.89K |
-0.76% |
+18.48% |
-73.11% |
|
|
Vivos Therapeutics Inc
|
4.53
|
34.00M |
78,741 |
+7.09% |
-12.55% |
+37.27% |
|
|
Vicarious Surgical Inc
|
5.84
|
30.82M |
57,280 |
+0.86% |
-32.64% |
-37.41% |
|
|
Ciso Global Inc
|
0.8984
|
30.01M |
264.83K |
-1.11% |
-9.77% |
-19.06% |
|
|
American Strategic Investment Co
|
10.96
|
28.82M |
1,935 |
+4.08% |
-16.40% |
+5.18% |
|
|
Bioatla Inc
|
0.4885
|
28.69M |
875.10K |
+9.06% |
+48.03% |
+60.22% |
|
|
Zhongchao Inc
|
0.9603
|
23.72M |
1,161 |
+0.02% |
-2.51% |
-21.29% |
|
|
Passage Bio Inc
|
7.125
|
22.65M |
32,736 |
+0.21% |
+24.13% |
+1,384% |
|
|
Huize Holding Ltd Adr
|
2.5824
|
22.16M |
1,281 |
-0.68% |
+19.56% |
-26.43% |
|
|
Anghami Inc
|
3.29
|
22.00M |
21,748 |
+5.45% |
+6.27% |
-52.66% |
|
|
Xos Inc
|
2.42
|
21.03M |
164.02K |
-5.84% |
-18.52% |
-39.50% |
|
|
Hydrofarm Holdings Group Inc
|
4.371
|
20.36M |
4,101 |
-1.33% |
+0.71% |
-6.00% |
|
|
Ebang International Holdings Inc
|
4.08
|
20.36M |
16,285 |
-1.69% |
+4.88% |
-7.27% |
|
|
Trueshares Structured Outcome November Etf
|
43.19
|
19.87M |
230 |
+0.36% |
+2.61% |
+7.61% |
|
|
Ess Tech Inc
|
1.38
|
19.58M |
124.86K |
-1.43% |
-19.30% |
-57.67% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
10,295 |
-4.58% |
+17.98% |
+5.53% |
|
|
Athira Pharma Inc
|
0.394
|
15.54M |
97,018 |
+1.81% |
+6.43% |
+4.73% |
|
|
Momentus Inc
|
1.27
|
14.78M |
354.68K |
-3.05% |
+10.43% |
-47.08% |
|
|
Intelligent Bio Solutions Inc
|
1.58
|
14.19M |
79,306 |
-0.63% |
+7.48% |
-23.86% |
|
|
17 Education Technology Group Inc Adr
|
2.05
|
13.35M |
13,639 |
+3.02% |
+7.89% |
+4.06% |
|
|
Amesite Inc
|
2.77
|
12.67M |
10,674 |
+3.36% |
-4.81% |
+15.90% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.56
|
12.33M |
141.87K |
-9.83% |
+25.30% |
+133.36% |
|
|
Lyra Therapeutics Inc
|
7.18
|
11.81M |
5,025 |
-3.10% |
+9.12% |
-26.13% |
|
|
Im Cannabis Corp
|
2.04
|
10.70M |
41,898 |
-8.11% |
-19.37% |
+2.00% |
|
|
Sadot Group Inc
|
0.9216
|
9.07M |
75,699 |
+0.24% |
+6.33% |
-70.84% |
|
|
Boqii Holding Limited ADR
|
2.94
|
8.47M |
24,906 |
+7.69% |
+19.51% |
-4.23% |
|
|
Presidio Property Trust Inc
|
4.84
|
7.02M |
24,363 |
-0.62% |
-16.55% |
-20.92% |
|
|
Nuvve Holding Corp
|
0.3433
|
6.48M |
894.40K |
-5.71% |
-34.92% |
-84.25% |
|
|
Meiwu Technology Company Ltd
|
1.78
|
5.64M |
24,809 |
+1.77% |
+0.14% |
-47.65% |
|
|
Aditxt Inc
|
0.9952
|
4.95M |
124.31K |
-4.31% |
-3.38% |
-92.59% |
|
|
Quhuo Ltd Adr
|
4.98
|
4.93M |
38,433 |
+0.20% |
+4,550% |
+232.00% |
|
|
Vision Marine Technologies Inc
|
1.50
|
4.65M |
327.23K |
+4.17% |
-72.01% |
-79.07% |
|
|
Revelation Biosciences Inc
|
2.73
|
4.64M |
34,704 |
+1.11% |
+11.89% |
-21.78% |
|
|
Galecto Inc
|
2.97
|
3.93M |
6,694 |
-1.00% |
-7.33% |
-25.94% |
|
|
Fusion Fuel Green Ltd
|
3.80
|
2.98M |
26,829 |
-3.80% |
-28.71% |
-69.19% |
|
|
Painreform Ltd
|
1.41
|
2.84M |
155.49K |
+2.17% |
+6.82% |
-54.52% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
최고 주식 패자
더 ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |