Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
187.92
|
427.38B |
107.33M |
-9.25% |
+8.63% |
+51.28% |
|
|
Doordash Inc
|
240.96
|
96.95B |
3.60M |
-0.41% |
-11.12% |
+17.54% |
|
|
Snowflake Inc
|
264.82
|
89.72B |
4.16M |
-4.52% |
+12.56% |
+57.83% |
|
|
Airbnb Inc
|
122.22
|
52.44B |
4.23M |
-3.53% |
+1.75% |
-2.34% |
|
|
Carrier Global Corp
|
57.87
|
49.24B |
3.15M |
-0.06% |
-3.06% |
-19.16% |
|
|
Otis Worldwide Corp
|
90.54
|
35.53B |
1.12M |
+0.34% |
-1.16% |
-7.03% |
|
|
Sofi Technologies Inc
|
29.66
|
35.52B |
58.63M |
-3.26% |
+17.40% |
+133.31% |
|
|
Rocket Lab Corp
|
57.12
|
27.64B |
11.08M |
-6.85% |
+1.75% |
+148.54% |
|
|
Grab Holdings Limited
|
5.765
|
22.54B |
87.98M |
-5.19% |
-6.57% |
+17.69% |
|
|
Ke Holdings Inc Adr
|
16.16
|
18.48B |
5.69M |
-4.07% |
-13.56% |
-22.25% |
|
|
Li Auto Inc Adr
|
19.82
|
17.69B |
3.49M |
-3.25% |
-20.10% |
-20.87% |
|
|
Xpeng Inc Adr
|
22.68
|
17.67B |
7.87M |
-4.17% |
-1.93% |
+14.50% |
|
|
Royalty Pharma Plc
|
37.73
|
16.31B |
3.52M |
+1.14% |
+4.59% |
+14.70% |
|
|
Gfl Environmental Inc
|
43.57
|
15.20B |
824.53K |
-0.37% |
-6.48% |
-13.47% |
|
|
Unity Software Inc
|
35.22
|
14.88B |
9.70M |
-6.18% |
-7.02% |
+64.32% |
|
|
Bentley Systems Inc
|
49.25
|
14.39B |
1.09M |
-2.15% |
-10.52% |
+12.71% |
|
|
Roivant Sciences Ltd
|
19.80
|
13.52B |
8.67M |
+0.99% |
+22.42% |
+72.43% |
|
|
Joby Aviation Inc
|
14.83
|
12.69B |
34.91M |
-9.13% |
-18.78% |
+121.01% |
|
|
Revolution Medicines Inc
|
58.96
|
11.02B |
1.61M |
-0.52% |
+26.35% |
+44.94% |
|
|
Mp Materials Corporation
|
54.40
|
10.97B |
10.78M |
-5.34% |
-23.66% |
+118.23% |
|
|
Blue Owl Capital Inc
|
15.82
|
10.30B |
16.19M |
-2.13% |
-2.80% |
-14.05% |
|
|
D Wave Quantum Inc
|
30.18
|
10.22B |
29.86M |
-8.84% |
-7.75% |
+281.35% |
|
|
Avidity Biosciences Inc
|
69.84
|
10.19B |
6.71M |
+0.06% |
+48.61% |
+116.91% |
|
|
Albertsons Companies Inc
|
17.39
|
9.74B |
4.53M |
-1.11% |
+0.09% |
-20.68% |
|
|
Cipher Mining Inc
|
22.30
|
8.77B |
60.31M |
-1.78% |
+52.07% |
+607.44% |
|
|
Quantumscape Corp
|
15.57
|
8.14B |
22.85M |
-4.01% |
-2.26% |
+289.98% |
|
|
Miniso Group Holding Ltd Adr
|
21.11
|
6.56B |
334.30K |
-0.94% |
-2.40% |
+16.49% |
|
|
Mirion Technologies Inc
|
27.98
|
6.38B |
2.95M |
-4.99% |
+22.60% |
+72.27% |
|
|
Brookfield Renewable Corp
|
43.66
|
6.33B |
821.79K |
-0.80% |
+21.78% |
+54.61% |
|
|
Archer Aviation Inc
|
9.6299
|
6.21B |
62.99M |
-7.63% |
-16.81% |
+3.61% |
|
|
Super Group Sghc Limited
|
12.29
|
6.19B |
4.72M |
+16.29% |
-12.85% |
+44.81% |
|
|
Legend Biotech Corp Adr
|
31.84
|
5.88B |
628.57K |
-0.96% |
-0.75% |
-4.07% |
|
|
Vontier Corporation
|
37.78
|
5.54B |
1.17M |
-0.32% |
-8.89% |
+13.34% |
|
|
Brookfield Infrastructure Corp
|
45.85
|
5.46B |
431.75K |
-0.14% |
+6.04% |
+19.38% |
|
|
Jfrog Ltd
|
46.69
|
5.45B |
585.50K |
-3.31% |
-2.89% |
+34.02% |
|
|
Vaxcyte Inc
|
41.29
|
5.36B |
1.38M |
-3.49% |
-3.10% |
+16.80% |
|
|
Reynolds Consumer Products Inc
|
24.68
|
5.19B |
618.84K |
+0.67% |
+0.02% |
+5.86% |
|
|
Lucid Group Inc
|
16.43
|
5.11B |
6.26M |
-1.34% |
-33.72% |
-35.11% |
|
|
Allegro Microsystems Inc
|
27.62
|
5.11B |
1.38M |
-4.54% |
-2.45% |
+41.30% |
|
|
Chord Energy Corp
|
89.17
|
5.11B |
649.13K |
-2.06% |
-10.17% |
-4.53% |
|
|
Opendoor Technologies Inc
|
6.9102
|
5.09B |
83.29M |
-9.05% |
-14.88% |
+827.10% |
|
|
Nuscale Power Corporation
|
36.37
|
4.87B |
13.11M |
-10.95% |
-9.37% |
+108.25% |
|
|
Stepstone Group Inc
|
61.88
|
4.86B |
458.20K |
+2.28% |
-7.57% |
+13.35% |
|
|
Sotera Health Co
|
16.43
|
4.67B |
2.99M |
-1.54% |
+2.53% |
+32.10% |
|
|
Upstart Holdings Inc
|
46.90
|
4.51B |
6.37M |
-1.74% |
-10.10% |
-6.73% |
|
|
Shift 4 Payments Inc
|
66.94
|
4.50B |
1.60M |
-2.11% |
-12.91% |
-18.72% |
|
|
Lemonade Inc
|
59.78
|
4.42B |
2.08M |
-2.69% |
+9.84% |
+99.62% |
|
|
Warner Music Group Corp
|
30.13
|
4.40B |
1.07M |
-2.21% |
-10.97% |
-0.40% |
|
|
Kymera Therapeutics Inc
|
60.98
|
4.36B |
487.12K |
+2.18% |
+5.39% |
+72.96% |
|
|
Rocket Companies Inc
|
16.75
|
4.28B |
35.68M |
-0.68% |
-5.76% |
+32.92% |
|
|
Genedx Holdings Corp
|
139.91
|
4.02B |
306.07K |
+1.32% |
+18.48% |
+108.42% |
|
|
Eos Energy Enterprises Inc
|
14.09
|
3.93B |
14.47M |
-9.36% |
+12.36% |
+165.62% |
|
|
California Resources Corporation
|
47.00
|
3.93B |
528.12K |
-0.32% |
-11.03% |
+29.79% |
|
|
Cellebrite Di Ltd
|
15.95
|
3.82B |
938.75K |
-4.00% |
-14.31% |
-20.78% |
|
|
Global Business Travel Group Inc
|
7.725
|
3.70B |
729.19K |
+0.63% |
-3.52% |
+12.18% |
|
|
Praxis Precision Medicines Inc
|
173.99
|
3.66B |
443.54K |
-3.80% |
+221.96% |
+335.09% |
|
|
Eastern Bankshares Inc
|
16.93
|
3.58B |
4.17M |
-2.05% |
-7.16% |
+10.40% |
|
|
Broadstone Net Lease Inc
|
17.98
|
3.40B |
714.86K |
-0.88% |
-3.69% |
+11.05% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.98
|
3.35B |
868.81K |
-4.96% |
-21.46% |
-21.31% |
|
|
Academy Sports And Outdoors Inc
|
46.33
|
3.09B |
852.64K |
-1.70% |
-13.93% |
+18.57% |
|
|
Dyne Therapeutics Inc
|
21.49
|
3.06B |
2.37M |
-10.76% |
+64.74% |
+81.41% |
|
|
Disc Medicine Inc
|
86.22
|
3.00B |
284.78K |
+1.95% |
+27.39% |
+74.39% |
|
|
Ncino Inc
|
25.50
|
2.95B |
842.47K |
-4.86% |
-2.97% |
+10.84% |
|
|
Tarsus Pharmaceuticals Inc
|
69.25
|
2.92B |
494.75K |
-0.53% |
+6.52% |
+46.58% |
|
|
Arcutis Biotherapeutics Inc
|
24.00
|
2.88B |
1.71M |
-3.31% |
+20.18% |
+57.08% |
|
|
Lufax Holding Ltd Adr
|
2.845
|
2.47B |
1.42M |
-4.38% |
-29.01% |
-2.08% |
|
|
Concentrix Corp
|
38.97
|
2.46B |
542.94K |
-1.85% |
-19.46% |
-23.94% |
|
|
Genius Sports Limited
|
11.35
|
2.44B |
6.52M |
+2.50% |
-5.05% |
+2.69% |
|
|
Tmc The Metals Company Inc
|
5.99
|
2.43B |
5.05M |
-6.25% |
-19.10% |
+101.17% |
|
|
Beam Therapeutics Inc
|
22.71
|
2.30B |
2.53M |
-6.37% |
-11.83% |
+12.18% |
|
|
C 3 Ai Inc
|
15.85
|
2.13B |
5.35M |
-7.44% |
-17.20% |
-29.43% |
|
|
Payoneer Global Inc
|
5.84
|
2.10B |
1.92M |
+2.09% |
-4.57% |
-18.86% |
|
|
Sphere Entertainment Co
|
70.89
|
2.07B |
2.06M |
+6.77% |
+12.48% |
+152.42% |
|
|
Asana Inc
|
13.18
|
2.06B |
1.92M |
-6.14% |
-3.53% |
-19.06% |
|
|
Ardagh Metal Packaging S A
|
3.385
|
2.02B |
651.34K |
+0.15% |
-13.65% |
-7.26% |
|
|
Certara Inc
|
11.55
|
1.86B |
737.83K |
-1.33% |
-11.67% |
-11.12% |
|
|
Purecycle Technologies Inc
|
10.02
|
1.80B |
5.79M |
-8.26% |
-26.42% |
+48.81% |
|
|
Porch Group Inc
|
14.69
|
1.80B |
937.90K |
-4.33% |
-13.72% |
+130.17% |
|
|
Madison Square Garden Entertainment Corp
|
44.17
|
1.79B |
245.07K |
-0.32% |
-3.29% |
+31.39% |
|
|
Hillman Solutions Corp
|
9.065
|
1.79B |
1.66M |
-2.10% |
-1.36% |
+27.24% |
|
|
Harmony Biosciences Holdings Inc
|
30.77
|
1.77B |
1.35M |
+4.94% |
+12.83% |
+1.52% |
|
|
Jamf Holding Corp
|
12.84
|
1.69B |
2.73M |
-0.12% |
+20.72% |
+11.89% |
|
|
Vital Farms Inc
|
37.44
|
1.67B |
2.92M |
+16.56% |
-10.74% |
+4.86% |
|
|
Nuvation Bio Inc
|
4.855
|
1.66B |
15.42M |
-6.19% |
+30.73% |
+97.15% |
|
|
Ouster Inc
|
28.41
|
1.64B |
3.34M |
-10.40% |
-4.82% |
+241.18% |
|
|
Nextnav Inc
|
12.30
|
1.64B |
1.01M |
-4.30% |
-14.63% |
-7.20% |
|
|
Rush Street Interactive Inc
|
16.84
|
1.61B |
1.16M |
-0.64% |
-12.66% |
+44.39% |
|
|
Blackrock Health Sciences Term Trust
|
14.74
|
1.57B |
240.46K |
-0.74% |
-0.74% |
+0.96% |
|
|
Alvotech
|
4.7868
|
1.57B |
1.45M |
-4.77% |
-42.43% |
-41.73% |
|
|
Blackrock Capital Allocation Term Trust
|
14.55
|
1.56B |
1.00M |
-1.12% |
-2.71% |
-1.66% |
|
|
Vertex Inc
|
19.86
|
1.54B |
2.17M |
-4.25% |
-20.95% |
-49.48% |
|
|
Netstreit Corp
|
18.40
|
1.54B |
752.21K |
-1.55% |
-0.38% |
+14.85% |
|
|
Clover Health Investments Corp
|
3.5599
|
1.50B |
6.43M |
-3.26% |
+37.45% |
+6.59% |
|
|
Abcellera Biologics Inc
|
4.895
|
1.46B |
3.58M |
-8.77% |
-16.96% |
+103.29% |
|
|
Alight Inc
|
2.715
|
1.44B |
7.38M |
-1.27% |
-16.97% |
-48.97% |
|
|
Immunome Inc
|
15.54
|
1.35B |
1.05M |
-8.21% |
+26.05% |
+76.33% |
|
|
Schrodinger Inc
|
20.11
|
1.30B |
674.56K |
-2.05% |
-2.24% |
-20.41% |
|
|
Uwm Holdings Corporation
|
5.78
|
1.26B |
6.73M |
-1.45% |
-3.60% |
+18.14% |
|
|
Evolv Technologies Holdings Inc
|
7.32
|
1.26B |
1.61M |
-3.86% |
-2.05% |
+68.36% |
|
|
Oric Pharmaceuticals Inc
|
12.45
|
1.21B |
916.61K |
-1.73% |
+7.83% |
+119.94% |
|
|
Relay Therapeutics Inc
|
6.95
|
1.20B |
1.07M |
-0.18% |
+26.42% |
+113.16% |
|
|
Curevac N V
|
5.315
|
1.19B |
634.97K |
-0.47% |
-2.48% |
+49.30% |
|
|
Array Technologies Inc
|
7.755
|
1.18B |
4.60M |
-7.82% |
-14.53% |
+54.42% |
|
|
Perella Weinberg Partners
|
18.75
|
1.17B |
715.08K |
+1.14% |
-10.65% |
+6.37% |
|
|
Inhibrx Biosciences Inc
|
80.81
|
1.17B |
231.79K |
-0.61% |
+127.05% |
+566.21% |
|
|
Taysha Gene Therapies Inc
|
4.215
|
1.15B |
2.70M |
-5.53% |
-11.48% |
+63.31% |
|
|
Enliven Therapeutics Inc
|
19.03
|
1.13B |
788.33K |
-4.70% |
-2.80% |
-7.07% |
|
|
Okeanis Eco Tankers Corp
|
33.14
|
1.11B |
225.62K |
-3.68% |
+12.45% |
+38.05% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.80
|
1.09B |
181.24K |
-0.65% |
-3.65% |
+4.05% |
|
|
Root Inc
|
79.99
|
1.09B |
244.69K |
-0.99% |
-7.80% |
-44.10% |
|
|
Livewire Group Inc
|
4.85
|
988.13M |
100.03K |
-5.83% |
-8.66% |
+241.55% |
|
|
Yalla Group Limited Adr
|
7.315
|
971.45M |
275.36K |
-4.18% |
-2.40% |
+2.81% |
|
|
Nurix Therapeutics Inc
|
12.31
|
941.09M |
640.59K |
-2.54% |
+31.13% |
+9.14% |
|
|
Nanobiotix Adr
|
19.34
|
927.22M |
138.49K |
+9.86% |
-5.19% |
+482.01% |
|
|
Pharming Group N V Adr
|
13.16
|
901.75M |
1,348 |
-1.20% |
-18.46% |
+46.87% |
|
|
Tango Therapeutics Inc
|
8.07
|
897.87M |
1.70M |
+0.81% |
+4.06% |
+434.76% |
|
|
Wheels Up Experience Inc
|
1.265
|
883.98M |
3.75M |
-3.44% |
-35.13% |
+8.12% |
|
|
Taboola Com Ltd
|
3.33
|
881.47M |
1.40M |
-4.71% |
+1.37% |
+7.93% |
|
|
Montrose Environmental Group Inc
|
24.68
|
870.87M |
197.01K |
-1.67% |
-13.01% |
+59.53% |
|
|
Ars Pharmaceuticals Inc
|
8.66
|
855.84M |
1.25M |
+0.41% |
-16.05% |
-40.15% |
|
|
Mission Produce Inc
|
11.80
|
833.31M |
167.13K |
+0.77% |
-2.80% |
+11.97% |
|
|
Corsair Gaming Inc
|
7.745
|
821.26M |
684.92K |
-4.72% |
-3.77% |
+6.73% |
|
|
Aeva Technologies Inc
|
13.96
|
786.62M |
1.25M |
-9.27% |
-14.43% |
+82.16% |
|
|
Mediaalpha Inc
|
13.38
|
753.95M |
787.50K |
+1.02% |
+19.39% |
+33.68% |
|
|
Getty Images Holdings Inc
|
1.815
|
752.88M |
3.35M |
-6.38% |
-20.22% |
-7.32% |
|
|
The Real Brokerage Inc
|
3.775
|
746.52M |
1.74M |
+2.22% |
-8.22% |
-13.88% |
|
|
Velocity Financial Inc
|
18.87
|
725.34M |
23,376 |
+0.56% |
+4.58% |
+10.08% |
|
|
Doubleline Yield Opportunities Fund
|
14.77
|
713.57M |
231.74K |
+0.54% |
-2.83% |
-4.34% |
|
|
Docebo Inc
|
24.66
|
708.54M |
92,168 |
-3.71% |
-10.09% |
-22.08% |
|
|
Granite Ridge Resources Inc
|
5.315
|
697.58M |
253.56K |
+0.00% |
-2.75% |
+4.12% |
|
|
Moonlake Immunotherapeutics
|
10.29
|
653.43M |
1.77M |
+1.08% |
+22.30% |
-75.64% |
|
|
Compass Pathways Plc Adr
|
6.60
|
633.21M |
11.61M |
+10.25% |
+2.02% |
+56.56% |
|
|
Keros Therapeutics Inc
|
15.54
|
631.37M |
783.06K |
+2.14% |
-2.48% |
+6.11% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
630.76M |
191.30K |
-0.56% |
+1.53% |
+6.54% |
|
|
Paysafe Limited
|
10.42
|
618.25M |
270.86K |
-2.57% |
-21.51% |
-33.02% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.49
|
593.07M |
80,664 |
-0.45% |
-3.32% |
+8.22% |
|
|
Butterfly Network Inc
|
2.62
|
590.32M |
7.51M |
-9.45% |
+13.09% |
+13.09% |
|
|
Inventiva Adr
|
4.05
|
563.56M |
20,847 |
-1.34% |
-38.06% |
+19.61% |
|
|
Talkspace Inc
|
3.33
|
557.67M |
1.67M |
+1.52% |
+20.65% |
+4.39% |
|
|
Olema Pharmaceuticals Inc
|
8.07
|
553.88M |
926.88K |
-4.28% |
-27.39% |
+43.41% |
|
|
Crescent Capital Bdc Inc
|
14.21
|
526.64M |
66,026 |
-0.67% |
-0.32% |
-11.40% |
|
|
Uranium Royalty Corp
|
3.915
|
523.19M |
3.01M |
-7.13% |
-8.64% |
+105.79% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.16
|
520.71M |
100.08K |
+0.07% |
-0.28% |
-0.28% |
|
|
4 D Molecular Therapeutics Inc
|
10.76
|
502.52M |
466.21K |
-4.32% |
+25.56% |
+185.52% |
|
|
Evgo Inc
|
3.70
|
498.36M |
2.74M |
-5.24% |
-25.60% |
+30.01% |
|
|
Abacus Global Management Inc
|
5.09
|
492.53M |
468.44K |
-1.59% |
-16.87% |
-38.48% |
|
|
Ibex Ltd
|
36.69
|
488.53M |
70,891 |
-3.42% |
-3.27% |
+44.21% |
|
|
Telos Corp
|
6.545
|
475.84M |
422.73K |
-4.17% |
-3.61% |
+137.14% |
|
|
New Found Gold Corp
|
1.905
|
462.97M |
907.64K |
-6.16% |
-17.17% |
+67.11% |
|
|
Adc Therapeutics Sa
|
4.04
|
454.50M |
321.89K |
-3.35% |
-0.98% |
+180.56% |
|
|
Guild Holdings Co
|
19.89
|
435.83M |
3,690 |
+0.00% |
-0.30% |
+57.40% |
|
|
Yatsen Holding Ltd Adr
|
6.75
|
430.78M |
362.35K |
+4.98% |
-18.20% |
+66.42% |
|
|
Vertical Aerospace Ltd
|
4.325
|
426.13M |
1.19M |
-2.70% |
-28.00% |
+7.20% |
|
|
Maravai Lifesciences Holdings Inc
|
2.895
|
418.84M |
845.94K |
-0.97% |
-5.77% |
+40.66% |
|
|
Puretech Health Plc Adr
|
17.10
|
413.28M |
691 |
-3.66% |
-10.38% |
-2.56% |
|
|
Gdev Inc
|
22.47
|
407.38M |
7,970 |
-1.32% |
-36.33% |
+87.15% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.36
|
403.66M |
75,728 |
-0.48% |
-2.85% |
+1.11% |
|
|
Oncology Institute Inc
|
4.315
|
403.47M |
2.40M |
-5.12% |
+17.03% |
+52.14% |
|
|
Rackspace Technology Inc
|
1.515
|
362.63M |
815.45K |
-3.50% |
+0.33% |
+7.45% |
|
|
Holley Inc
|
2.96
|
356.68M |
484.48K |
+2.60% |
-2.47% |
+34.77% |
|
|
Selectquote Inc
|
2.045
|
353.41M |
615.57K |
-0.73% |
-2.62% |
-23.41% |
|
|
Bakkt Holdings Inc
|
21.70
|
345.81M |
1.83M |
-19.35% |
-46.31% |
+117.23% |
|
|
Annexon Inc
|
3.095
|
340.10M |
1.63M |
-2.52% |
-3.13% |
+56.85% |
|
|
Quantum Si Incorporated
|
1.845
|
336.82M |
5.67M |
-7.57% |
+7.47% |
+46.71% |
|
|
Sky Harbour Group Corporation
|
9.7417
|
330.02M |
43,988 |
-1.31% |
-2.11% |
-13.24% |
|
|
Innoviz Technologies Ltd
|
1.6245
|
327.04M |
5.74M |
-7.67% |
-29.65% |
+116.67% |
|
|
Goodrx Holdings Inc
|
3.2599
|
321.36M |
2.45M |
-1.66% |
-28.15% |
-30.45% |
|
|
Pubmatic Inc
|
7.89
|
295.56M |
407.72K |
-5.00% |
-6.52% |
-19.49% |
|
|
Oppfi Inc
|
9.82
|
278.47M |
453.65K |
-2.54% |
-9.64% |
-1.36% |
|
|
Spire Global Inc
|
8.90
|
276.58M |
1.43M |
-19.76% |
-34.78% |
-7.49% |
|
|
908 Devices Inc
|
7.68
|
275.41M |
210.05K |
-3.40% |
-15.55% |
+36.79% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.385
|
267.20M |
387.68K |
-8.74% |
-18.85% |
-16.84% |
|
|
Atea Pharmaceuticals Inc
|
3.205
|
254.34M |
169.88K |
-1.38% |
+10.52% |
+7.55% |
|
|
Onewater Marine Inc
|
15.21
|
248.91M |
42,288 |
-2.50% |
-6.00% |
+21.29% |
|
|
Agora Inc Adr
|
3.30
|
245.74M |
498.76K |
-5.71% |
-12.47% |
-3.23% |
|
|
Curiositystream Inc
|
4.10
|
237.51M |
243.26K |
-2.69% |
-20.33% |
+19.85% |
|
|
Nexpoint Real Estate Finance Inc
|
13.34
|
236.41M |
66,368 |
+1.29% |
-5.99% |
-8.38% |
|
|
Humacyte Inc
|
1.48
|
235.08M |
3.43M |
-6.92% |
-29.52% |
+12.98% |
|
|
Outset Medical Inc
|
12.55
|
222.97M |
105.70K |
-3.46% |
-13.32% |
+2.53% |
|
|
Black Diamond Therapeutics Inc
|
3.695
|
210.38M |
663.83K |
-6.46% |
-5.01% |
+107.58% |
|
|
Orchestra Biomed Holdings Inc
|
3.70
|
199.63M |
152.55K |
-6.20% |
+36.72% |
+35.22% |
|
|
Foghorn Therapeutics Inc
|
3.52
|
198.99M |
379.82K |
-16.39% |
-24.14% |
-16.98% |
|
|
Vox Royalty Corp
|
3.90
|
198.48M |
533.87K |
-5.90% |
-6.13% |
+24.36% |
|
|
Nautilus Biotechnology Inc
|
1.555
|
196.40M |
878.00K |
-15.97% |
+76.13% |
+129.48% |
|
|
Silence Therapeutics Plc Adr
|
6.50
|
194.53M |
305.11K |
-1.62% |
+30.06% |
+65.47% |
|
|
Nano X Imaging Ltd
|
3.255
|
188.07M |
811.36K |
-4.55% |
-17.18% |
-36.80% |
|
|
Arbe Robotics Ltd
|
1.6788
|
176.74M |
1.97M |
-7.14% |
-18.46% |
+18.55% |
|
|
Beauty Health Company
|
1.355
|
171.85M |
792.16K |
-1.09% |
-19.35% |
+18.86% |
|
|
Valens Semiconductor Ltd
|
1.595
|
169.62M |
1.08M |
-7.56% |
-16.32% |
-41.54% |
|
|
C 4 Therapeutics Inc
|
2.2601
|
160.85M |
1.05M |
-8.47% |
+0.00% |
+30.46% |
|
|
Stem Inc
|
17.37
|
145.69M |
227.71K |
-8.53% |
-22.28% |
+3,270% |
|
|
Lensar Inc
|
12.13
|
144.77M |
17,866 |
-2.88% |
-0.41% |
-13.04% |
|
|
Owlet Inc
|
8.275
|
141.30M |
82,849 |
-4.34% |
-4.00% |
+107.39% |
|
|
Nkarta Inc
|
1.985
|
140.98M |
671.96K |
-3.86% |
-6.57% |
-4.78% |
|
|
Bark Inc
|
0.815
|
138.45M |
777.31K |
-4.01% |
+1.87% |
-27.15% |
|
|
Neovolta Inc
|
3.96
|
135.13M |
423.35K |
-12.78% |
-18.69% |
+15.79% |
|
|
Playboy Inc
|
1.3025
|
123.88M |
177.29K |
-1.88% |
-10.62% |
+21.96% |
|
|
Shattuck Labs Inc
|
1.95
|
123.15M |
145.31K |
-1.01% |
-16.17% |
+97.85% |
|
|
Vroom Inc
|
23.51
|
122.23M |
809 |
+0.03% |
-10.28% |
-39.16% |
|
|
Inhibikase Therapeutics Inc
|
1.62
|
120.72M |
162.12K |
+1.25% |
-2.41% |
-28.00% |
|
|
Nerdy Inc
|
0.971
|
117.88M |
100.05K |
-2.94% |
-23.02% |
-41.57% |
|
|
Seer Inc
|
2.17
|
113.48M |
113.01K |
-4.41% |
-4.82% |
+5.85% |
|
|
Bogota Financial Corp
|
8.63
|
112.26M |
3,377 |
-0.46% |
-7.10% |
+22.94% |
|
|
Greenwich Lifesciences Inc
|
8.13
|
110.81M |
234.50K |
-3.53% |
-25.46% |
-18.60% |
|
|
Alset Inc
|
2.69
|
105.51M |
61,990 |
-8.60% |
-2.03% |
+174.26% |
|
|
Burning Rock Biotech Ltd Adr
|
11.65
|
105.25M |
13,561 |
-5.79% |
+28.05% |
+313.98% |
|
|
Docgo Inc
|
1.03
|
100.74M |
817.51K |
+0.49% |
-18.50% |
-55.19% |
|
|
Pliant Therapeutics Inc
|
1.60
|
98.22M |
341.46K |
-3.89% |
+5.59% |
-5.03% |
|
|
Zentalis Pharmaceuticals Inc
|
1.31
|
94.50M |
942.68K |
-8.68% |
-18.32% |
-9.31% |
|
|
Prelude Therapeutics Inc
|
1.605
|
90.84M |
24.96M |
-59.42% |
+9.86% |
+81.99% |
|
|
Skillz Inc
|
6.15
|
88.80M |
43,909 |
-3.76% |
-23.89% |
+19.19% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.48
|
88.57M |
36,501 |
+0.66% |
+0.55% |
+1.90% |
|
|
Playstudios Inc
|
0.8089
|
88.08M |
476.04K |
-11.35% |
-14.85% |
-40.08% |
|
|
American Outdoor Brands Inc
|
6.585
|
83.34M |
35,678 |
-3.40% |
-24.67% |
-43.17% |
|
|
Alx Oncology Holdings Inc
|
1.495
|
80.06M |
135.72K |
-4.78% |
-31.42% |
+180.54% |
|
|
Vivid Seats Inc
|
12.54
|
78.95M |
74,985 |
+2.70% |
-16.19% |
-76.88% |
|
|
Origin Materials Inc
|
0.5251
|
78.71M |
1.14M |
-5.13% |
-0.81% |
-25.08% |
|
|
Vasta Platform Ltd
|
4.93
|
77.77M |
3,604 |
+0.00% |
-0.61% |
+10.34% |
|
|
Repare Therapeutics Inc
|
1.795
|
77.11M |
103.66K |
-1.90% |
+0.28% |
+26.22% |
|
|
Kore Group Holdings Inc
|
4.23
|
74.00M |
3.79M |
+6.28% |
+64.59% |
+72.65% |
|
|
American Well Corporation
|
5.08
|
73.68M |
34,349 |
-0.20% |
-19.75% |
-31.44% |
|
|
Pmv Pharmaceuticals Inc
|
1.33
|
70.48M |
254.17K |
-5.00% |
-7.64% |
+33.45% |
|
|
Pulmonx Corp
|
1.725
|
70.29M |
1.32M |
-5.74% |
-6.25% |
-54.24% |
|
|
Cheche Group Inc
|
0.99
|
64.39M |
76,390 |
+0.21% |
-18.18% |
+16.75% |
|
|
Maxeon Solar Technologies Ltd
|
3.55
|
61.30M |
34,785 |
-2.21% |
-1.67% |
+23.34% |
|
|
Polypid Ltd
|
3.84
|
61.05M |
139.40K |
+1.06% |
+9.43% |
+37.28% |
|
|
Ihuman Inc Adr
|
2.67
|
60.67M |
10,744 |
-7.09% |
-10.58% |
+15.42% |
|
|
Gohealth Inc
|
3.70
|
59.16M |
40,207 |
-3.01% |
-21.50% |
-57.95% |
|
|
Oriental Culture Holding Ltd
|
2.8438
|
58.96M |
134 |
-5.15% |
-31.00% |
-31.84% |
|
|
Fiscalnote Holdings Inc
|
3.71
|
57.61M |
232.76K |
-7.48% |
-28.10% |
-52.52% |
|
|
Offerpad Solutions Inc
|
1.7801
|
54.44M |
2.02M |
-22.39% |
-55.38% |
+60.81% |
|
|
Ess Tech Inc
|
3.74
|
54.42M |
380.17K |
-1.33% |
+116.85% |
+71.10% |
|
|
Ucloudlink Group Inc Adr
|
2.11
|
53.99M |
18,025 |
+0.48% |
-2.31% |
+88.02% |
|
|
Biodesix Inc
|
7.515
|
50.72M |
220.89K |
+18.26% |
-3.13% |
-27.63% |
|
|
Laird Superfood Inc
|
4.58
|
48.84M |
31,703 |
-7.94% |
-20.70% |
-26.38% |
|
|
Mediaco Holding Inc
|
0.975
|
47.06M |
45,224 |
-7.14% |
-22.62% |
+0.45% |
|
|
System 1 Inc
|
5.5901
|
44.98M |
3,552 |
+0.00% |
-27.42% |
+26.04% |
|
|
Marketwise Inc
|
16.30
|
44.97M |
2,240 |
-1.75% |
+3.82% |
+23.95% |
|
|
Calcimedica Inc
|
3.08
|
43.03M |
22,709 |
+1.17% |
-5.47% |
+72.86% |
|
|
Lantern Pharma Inc
|
3.63
|
39.20M |
81,402 |
-4.76% |
-11.48% |
+2.77% |
|
|
Bioatla Inc
|
0.6645
|
39.02M |
409.82K |
+0.65% |
-3.62% |
+19.84% |
|
|
Aligos Therapeutics Inc
|
7.23
|
38.69M |
88,149 |
-4.25% |
-28.40% |
+28.75% |
|
|
Fathom Holdings Inc
|
1.325
|
37.65M |
119.03K |
-4.42% |
-26.19% |
+60.07% |
|
|
Annovis Bio Inc
|
1.93
|
37.61M |
221.94K |
-4.46% |
-13.06% |
+19.88% |
|
|
Elutia Inc
|
0.9351
|
35.61M |
517.71K |
-0.02% |
+6.26% |
-54.16% |
|
|
Generation Bio Co
|
5.28
|
35.56M |
225.68K |
+0.38% |
-16.56% |
+21.36% |
|
|
Moneyhero Ltd
|
1.21
|
35.49M |
57,397 |
-6.15% |
-16.44% |
+53.83% |
|
|
Wimi Hologram Cloud Inc
|
3.41
|
34.56M |
124.25K |
-5.42% |
-27.55% |
-27.40% |
|
|
Ciso Global Inc
|
1.015
|
33.91M |
609.34K |
-8.18% |
-9.01% |
+98.35% |
|
|
Huize Holding Ltd Adr
|
3.82
|
32.79M |
6,221 |
+3.24% |
-1.04% |
+77.68% |
|
|
Leslies Inc
|
3.51
|
32.70M |
70,621 |
-0.28% |
-28.66% |
-72.00% |
|
|
Aditxt Inc
|
5.13
|
32.40M |
109.34K |
-21.04% |
-93.76% |
-97.96% |
|
|
17 Education Technology Group Inc Adr
|
4.80
|
30.85M |
11,691 |
-4.35% |
-0.86% |
+134.54% |
|
|
Jasper Therapeutics Inc
|
1.845
|
29.99M |
387.20K |
-12.14% |
-25.90% |
-65.90% |
|
|
Vicarious Surgical Inc
|
4.615
|
24.36M |
44,803 |
-6.25% |
-34.14% |
-43.77% |
|
|
American Strategic Investment Co
|
9.1799
|
24.14M |
1,720 |
-0.70% |
-6.43% |
-15.23% |
|
|
Xos Inc
|
2.424
|
21.07M |
48,392 |
-7.08% |
-14.20% |
-38.29% |
|
|
Passage Bio Inc
|
6.56
|
20.85M |
26,834 |
-8.61% |
-15.85% |
+1,594% |
|
|
Ebang International Holdings Inc
|
4.1494
|
20.70M |
5,404 |
-5.47% |
-21.71% |
+15.21% |
|
|
Trueshares Structured Outcome November Etf
|
45.05
|
19.37M |
245 |
-1.04% |
+0.67% |
+14.81% |
|
|
Anghami Inc
|
2.79
|
18.66M |
1,085 |
-2.10% |
-6.69% |
-54.65% |
|
|
Vivos Therapeutics Inc
|
2.37
|
17.79M |
227.22K |
-4.45% |
-26.02% |
-13.55% |
|
|
Zhongchao Inc
|
0.6823
|
16.86M |
38,266 |
-5.25% |
-45.42% |
-40.68% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.04
|
16.57M |
1,401 |
-4.59% |
-6.31% |
+0.00% |
|
|
Athira Pharma Inc
|
4.22
|
16.47M |
71,894 |
-0.60% |
+0.24% |
+1,341% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.9947
|
15.76M |
113.27K |
+4.69% |
-1.95% |
+136.75% |
|
|
Amesite Inc
|
3.26
|
14.91M |
11,165 |
-2.69% |
+2.52% |
+51.63% |
|
|
Addex Therapeutics Ltd Adr
|
9.40
|
14.44M |
3,412 |
+3.79% |
-1.74% |
+12.02% |
|
|
Momentus Inc
|
1.05
|
12.22M |
787.15K |
-2.78% |
-28.57% |
-43.24% |
|
|
Hydrofarm Holdings Group Inc
|
2.4119
|
11.24M |
8,372 |
-2.23% |
-19.93% |
-31.34% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.1314
|
10.08M |
3.46M |
-4.65% |
-81.59% |
-90.07% |
|
|
Lyra Therapeutics Inc
|
5.56
|
9.14M |
18,665 |
-3.30% |
-20.57% |
+2.68% |
|
|
Boqii Holding Limited ADR
|
3.16
|
9.10M |
1.26M |
+4.98% |
-79.41% |
+42.34% |
|
|
Presidio Property Trust Inc
|
5.82
|
8.45M |
52,301 |
-1.16% |
+4.90% |
-8.55% |
|
|
Galecto Inc
|
5.98
|
7.92M |
38,439 |
-10.67% |
+57.92% |
+100.17% |
|
|
Intelligent Bio Solutions Inc
|
0.86
|
7.81M |
1.36M |
-7.27% |
-26.49% |
-36.76% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.4129
|
7.73M |
246.39K |
-8.80% |
-85.79% |
-80.90% |
|
|
Im Cannabis Corp
|
1.25
|
6.56M |
92,532 |
-9.35% |
-36.68% |
-27.17% |
|
|
Sadot Group Inc
|
5.15
|
5.08M |
56,519 |
-6.53% |
-16.40% |
-67.20% |
|
|
Meiwu Technology Company Ltd
|
1.60
|
5.07M |
4,361 |
+0.64% |
-16.40% |
-29.15% |
|
|
Vision Marine Technologies Inc
|
1.35
|
4.59M |
97,500 |
-3.52% |
-9.27% |
-79.66% |
|
|
Nuvve Holding Corp
|
0.2076
|
4.20M |
1.27M |
-8.31% |
-26.55% |
-79.66% |
|
|
Fusion Fuel Green Ltd
|
3.63
|
2.84M |
642.11K |
-3.93% |
-23.70% |
-62.40% |
|
|
Revelation Biosciences Inc
|
1.095
|
2.56M |
144.26K |
-8.34% |
-26.67% |
-61.54% |
|
|
Painreform Ltd
|
1.05
|
2.11M |
150.60K |
-7.76% |
-22.46% |
-54.66% |
|
|
Quhuo Ltd Adr
|
0.78
|
771.90K |
503.25K |
-6.80% |
-92.04% |
-40.00% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 134.42% |
| 2. | DTCK Davis Commodities Limited | ▲ 54.81% |
| 3. | PTLE Ptl Ltd | ▲ 52.02% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.92% |
| 2. | AESI Atlas Energy Solutions Inc | ▼ 16.76% |
| 3. | NSP Insperity Inc | ▼ 15.96% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.44% |
| 2. | AAPL Apple Inc | ▲ 0.33% |
| 3. | MSFT Microsoft Corporation | ▼ 0.70% |