Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
131.41
|
313.21B |
49.60M |
+1.77% |
-26.57% |
-28.72% |
|
|
Airbnb Inc
|
121.35
|
73.58B |
11.00M |
+4.65% |
-13.36% |
-2.57% |
|
|
Doordash Inc
|
160.34
|
69.11B |
7.29M |
-0.50% |
-26.25% |
-36.92% |
|
|
Snowflake Inc
|
182.29
|
62.38B |
8.32M |
+5.42% |
-12.94% |
-7.41% |
|
|
Carrier Global Corp
|
65.40
|
54.66B |
6.10M |
+0.79% |
+18.46% |
-2.46% |
|
|
Rocket Companies Inc
|
18.68
|
52.60B |
23.64M |
+5.24% |
-17.93% |
-4.79% |
|
|
Rocket Lab Corp
|
67.44
|
36.02B |
14.70M |
+2.17% |
-22.11% |
+56.84% |
|
|
Otis Worldwide Corp
|
89.83
|
34.92B |
6.35M |
-2.09% |
+0.06% |
+0.67% |
|
|
Sofi Technologies Inc
|
19.61
|
24.78B |
42.95M |
+1.61% |
-27.75% |
-17.64% |
|
|
Ke Holdings Inc Adr
|
17.55
|
19.68B |
3.94M |
-1.02% |
+2.99% |
-4.52% |
|
|
Royalty Pharma Plc
|
45.19
|
19.36B |
5.40M |
+0.87% |
+11.97% |
+23.94% |
|
|
Roivant Sciences Ltd
|
26.45
|
18.93B |
4.36M |
-1.12% |
+12.84% |
+121.15% |
|
|
Li Auto Inc Adr
|
18.46
|
18.71B |
2.49M |
-1.81% |
+10.94% |
-25.86% |
|
|
Revolution Medicines Inc
|
96.31
|
18.62B |
1.57M |
-1.05% |
-19.71% |
+167.01% |
|
|
Xpeng Inc Adr
|
17.94
|
17.11B |
3.20M |
+1.36% |
-14.77% |
-11.06% |
|
|
Grab Holdings Limited
|
4.13
|
16.89B |
74.75M |
-3.28% |
-13.78% |
-19.34% |
|
|
Gfl Environmental Inc
|
43.31
|
15.50B |
2.73M |
+4.79% |
+2.24% |
-14.19% |
|
|
Warner Music Group Corp
|
29.45
|
15.38B |
1.95M |
+3.15% |
-6.54% |
-8.23% |
|
|
Avidity Biosciences Inc
|
72.87
|
11.26B |
2.27M |
-0.05% |
+0.61% |
+57.90% |
|
|
Bentley Systems Inc
|
34.10
|
10.35B |
3.77M |
+0.00% |
-13.58% |
-34.54% |
|
|
Mp Materials Corporation
|
58.03
|
10.28B |
4.55M |
+1.27% |
-9.07% |
-23.04% |
|
|
Joby Aviation Inc
|
9.90
|
9.55B |
17.30M |
+0.20% |
-33.15% |
-44.35% |
|
|
Albertsons Companies Inc
|
18.57
|
9.54B |
5.78M |
+3.57% |
+8.03% |
-2.77% |
|
|
Praxis Precision Medicines Inc
|
317.25
|
8.80B |
332.17K |
-4.71% |
+12.97% |
+546.79% |
|
|
Blue Owl Capital Inc
|
12.30
|
8.18B |
24.30M |
-1.52% |
-19.61% |
-38.62% |
|
|
Unity Software Inc
|
18.68
|
7.99B |
28.78M |
-4.94% |
-59.10% |
-50.76% |
|
|
Brookfield Renewable Corp
|
43.84
|
7.87B |
955.71K |
+1.79% |
+11.64% |
+29.78% |
|
|
Allegro Microsystems Inc
|
42.38
|
7.85B |
1.56M |
+1.31% |
+37.69% |
+33.02% |
|
|
Vaxcyte Inc
|
54.10
|
7.77B |
695.77K |
-1.55% |
+17.56% |
+71.47% |
|
|
D Wave Quantum Inc
|
19.67
|
7.27B |
23.77M |
+4.52% |
-31.75% |
+5.47% |
|
|
Kymera Therapeutics Inc
|
82.34
|
6.59B |
583.20K |
-2.00% |
+11.08% |
+102.16% |
|
|
Cipher Mining Inc
|
16.42
|
6.49B |
37.75M |
+1.99% |
-10.03% |
+235.10% |
|
|
Jfrog Ltd
|
51.68
|
6.11B |
7.76M |
-3.04% |
-12.00% |
+23.22% |
|
|
Vontier Corporation
|
41.79
|
6.06B |
1.95M |
-0.74% |
+8.24% |
-3.22% |
|
|
Brookfield Infrastructure Corp
|
49.56
|
5.90B |
689.04K |
-1.04% |
+11.75% |
+23.22% |
|
|
Miniso Group Holding Ltd Adr
|
19.27
|
5.84B |
287.98K |
+0.94% |
-1.63% |
-5.26% |
|
|
Chord Energy Corp
|
102.02
|
5.80B |
483.73K |
+2.59% |
+9.48% |
+0.68% |
|
|
Mirion Technologies Inc
|
22.51
|
5.65B |
5.22M |
+4.80% |
-15.66% |
+1.72% |
|
|
California Resources Corporation
|
56.92
|
5.08B |
420.50K |
+2.17% |
+23.52% |
+16.95% |
|
|
Reynolds Consumer Products Inc
|
23.73
|
4.99B |
1.17M |
+1.85% |
-1.00% |
+2.06% |
|
|
Archer Aviation Inc
|
6.77
|
4.97B |
25.15M |
+0.15% |
-20.07% |
-33.63% |
|
|
Sotera Health Co
|
17.12
|
4.86B |
1.58M |
+0.88% |
-9.80% |
+8.91% |
|
|
Lemonade Inc
|
63.76
|
4.76B |
2.44M |
+2.91% |
-21.69% |
+6.80% |
|
|
Eastern Bankshares Inc
|
21.61
|
4.75B |
1.38M |
+0.89% |
+13.26% |
+33.31% |
|
|
Quantumscape Corp
|
7.73
|
4.65B |
12.36M |
-0.45% |
-27.14% |
-18.11% |
|
|
Stepstone Group Inc
|
56.76
|
4.55B |
968.20K |
+0.34% |
-21.70% |
-9.01% |
|
|
Super Group Sghc Limited
|
8.96
|
4.53B |
3.88M |
+3.46% |
-10.49% |
-22.49% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.48
|
4.28B |
1.22M |
-2.36% |
+12.86% |
+4.70% |
|
|
Opendoor Technologies Inc
|
4.445
|
4.24B |
32.16M |
+1.48% |
-34.34% |
+83.68% |
|
|
Sphere Entertainment Co
|
115.70
|
4.09B |
1.42M |
-0.02% |
+18.22% |
+190.70% |
|
|
Nuscale Power Corporation
|
14.31
|
4.05B |
23.57M |
+2.29% |
-25.59% |
-61.64% |
|
|
Academy Sports And Outdoors Inc
|
58.56
|
3.90B |
848.20K |
+1.44% |
+4.55% |
+6.18% |
|
|
Shift 4 Payments Inc
|
55.01
|
3.79B |
1.88M |
+0.81% |
-16.03% |
-38.94% |
|
|
Broadstone Net Lease Inc
|
19.64
|
3.72B |
1.36M |
+1.45% |
+7.73% |
+17.32% |
|
|
Eos Energy Enterprises Inc
|
11.10
|
3.60B |
15.43M |
+2.87% |
-34.01% |
+75.08% |
|
|
Cellebrite Di Ltd
|
14.64
|
3.58B |
2.24M |
+6.86% |
-18.67% |
+4.65% |
|
|
Lucid Group Inc
|
10.28
|
3.33B |
6.04M |
+3.63% |
-6.03% |
-56.07% |
|
|
Legend Biotech Corp Adr
|
17.58
|
3.25B |
1.37M |
-2.66% |
-22.11% |
-52.40% |
|
|
Arcutis Biotherapeutics Inc
|
25.86
|
3.17B |
780.46K |
-3.18% |
-0.73% |
+65.45% |
|
|
Upstart Holdings Inc
|
30.68
|
3.01B |
9.83M |
+1.62% |
-34.86% |
-54.09% |
|
|
Madison Square Garden Entertainment Corp
|
62.51
|
2.96B |
297.72K |
+3.92% |
+5.32% |
+69.91% |
|
|
Ardagh Metal Packaging S A
|
4.86
|
2.90B |
777.72K |
+1.25% |
+12.76% |
+22.73% |
|
|
Beam Therapeutics Inc
|
27.92
|
2.83B |
1.83M |
+3.68% |
-19.19% |
+59.36% |
|
|
Global Business Travel Group Inc
|
5.04
|
2.64B |
1.57M |
-5.62% |
-36.92% |
-35.96% |
|
|
Genedx Holdings Corp
|
90.15
|
2.61B |
626.83K |
-0.57% |
-17.93% |
-26.77% |
|
|
Tarsus Pharmaceuticals Inc
|
60.78
|
2.58B |
557.18K |
-3.91% |
-19.74% |
+15.29% |
|
|
Dyne Therapeutics Inc
|
15.54
|
2.56B |
898.86K |
-2.88% |
-8.80% |
+26.96% |
|
|
Tmc The Metals Company Inc
|
6.09
|
2.52B |
4.72M |
-1.46% |
-16.80% |
+11.95% |
|
|
Immunome Inc
|
22.16
|
2.45B |
888.73K |
-1.25% |
+10.03% |
+121.38% |
|
|
Trueshares Structured Outcome November Etf
|
43.78
|
2.40B |
1,473 |
-0.08% |
-1.45% |
+1.06% |
|
|
Lufax Holding Ltd Adr
|
2.69
|
2.33B |
666.35K |
-2.54% |
-0.37% |
-6.92% |
|
|
Nextnav Inc
|
16.09
|
2.17B |
754.90K |
-0.25% |
+13.63% |
+8.35% |
|
|
Disc Medicine Inc
|
55.95
|
2.11B |
4.91M |
-21.91% |
-25.84% |
-8.43% |
|
|
Harmony Biosciences Holdings Inc
|
36.01
|
2.07B |
476.25K |
+0.45% |
+0.70% |
-1.80% |
|
|
Vertex Inc
|
12.75
|
2.03B |
4.16M |
+3.07% |
-35.38% |
-51.89% |
|
|
Hillman Solutions Corp
|
10.06
|
1.98B |
2.17M |
+0.70% |
+4.03% |
-2.80% |
|
|
Nuvation Bio Inc
|
5.77
|
1.98B |
2.51M |
-0.35% |
-11.91% |
+121.07% |
|
|
Netstreit Corp
|
20.20
|
1.96B |
2.29M |
+1.76% |
+13.80% |
+7.05% |
|
|
Payoneer Global Inc
|
5.395
|
1.92B |
3.77M |
+0.28% |
+2.57% |
-20.78% |
|
|
Concentrix Corp
|
30.39
|
1.87B |
2.30M |
+0.46% |
-22.45% |
-38.23% |
|
|
Ncino Inc
|
16.14
|
1.85B |
1.97M |
+1.83% |
-35.75% |
-42.66% |
|
|
Olema Pharmaceuticals Inc
|
22.59
|
1.81B |
857.19K |
-4.88% |
-19.00% |
+328.65% |
|
|
Asana Inc
|
7.56
|
1.79B |
5.48M |
+0.40% |
-36.52% |
-45.65% |
|
|
Tango Therapeutics Inc
|
12.90
|
1.74B |
2.32M |
+1.82% |
+23.56% |
+87.50% |
|
|
Array Technologies Inc
|
11.16
|
1.70B |
4.80M |
+4.40% |
+11.60% |
+86.00% |
|
|
Okeanis Eco Tankers Corp
|
42.98
|
1.68B |
205.24K |
+3.14% |
+6.12% |
+66.07% |
|
|
Nurix Therapeutics Inc
|
15.60
|
1.60B |
734.04K |
-0.83% |
-17.59% |
+47.59% |
|
|
Enliven Therapeutics Inc
|
26.72
|
1.59B |
389.12K |
-1.62% |
+3.77% |
+33.70% |
|
|
Rush Street Interactive Inc
|
16.03
|
1.57B |
2.59M |
+0.88% |
-14.60% |
-16.47% |
|
|
Blackrock Capital Allocation Term Trust
|
14.95
|
1.57B |
639.73K |
-1.25% |
+2.05% |
-2.03% |
|
|
Purecycle Technologies Inc
|
8.69
|
1.57B |
2.54M |
-0.34% |
-16.36% |
-35.96% |
|
|
Relay Therapeutics Inc
|
8.93
|
1.55B |
2.05M |
+1.36% |
+12.47% |
+161.11% |
|
|
C 3 Ai Inc
|
10.78
|
1.52B |
5.66M |
+3.85% |
-20.50% |
-42.04% |
|
|
Alvotech
|
4.64
|
1.45B |
214.95K |
-1.49% |
-3.93% |
-48.21% |
|
|
Perella Weinberg Partners
|
21.48
|
1.43B |
1.27M |
-1.69% |
+12.23% |
-5.91% |
|
|
Genius Sports Limited
|
5.79
|
1.38B |
6.96M |
-4.14% |
-43.18% |
-55.22% |
|
|
Uwm Holdings Corporation
|
4.89
|
1.38B |
15.26M |
+4.04% |
-8.94% |
-12.52% |
|
|
Inventiva Adr
|
6.17
|
1.27B |
476.58K |
-0.48% |
+8.06% |
+53.48% |
|
|
Vital Farms Inc
|
28.41
|
1.27B |
1.07M |
+2.53% |
-7.13% |
-40.49% |
|
|
Galecto Inc
|
29.12
|
1.27B |
706.62K |
-3.03% |
+24.98% |
+766.67% |
|
|
Taysha Gene Therapies Inc
|
4.55
|
1.25B |
2.10M |
-2.15% |
-7.14% |
+50.17% |
|
|
Nanobiotix Adr
|
25.34
|
1.23B |
50,864 |
+3.47% |
+18.52% |
+222.80% |
|
|
Ouster Inc
|
18.77
|
1.13B |
1.06M |
+3.30% |
-30.76% |
-43.31% |
|
|
Yalla Group Limited Adr
|
7.12
|
1.12B |
258.89K |
+0.42% |
+3.94% |
-12.53% |
|
|
Moonlake Immunotherapeutics
|
15.77
|
1.12B |
1.06M |
+1.02% |
-7.78% |
-71.66% |
|
|
Inhibrx Biosciences Inc
|
75.80
|
1.10B |
134.83K |
-7.68% |
+3.44% |
+221.60% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.77
|
1.09B |
126.64K |
+0.74% |
+1.38% |
-0.80% |
|
|
Pharming Group N V Adr
|
15.42
|
1.07B |
13,970 |
+0.78% |
-14.43% |
+37.07% |
|
|
Certara Inc
|
6.62
|
1.05B |
2.35M |
-0.75% |
-27.65% |
-40.73% |
|
|
Clover Health Investments Corp
|
2.02
|
1.04B |
4.37M |
+0.00% |
-20.47% |
-22.90% |
|
|
Mission Produce Inc
|
14.37
|
1.02B |
621.98K |
+3.16% |
+14.41% |
+14.87% |
|
|
Evolv Technologies Holdings Inc
|
5.68
|
991.83M |
3.24M |
-2.91% |
-14.84% |
-24.17% |
|
|
Oric Pharmaceuticals Inc
|
9.99
|
972.92M |
702.64K |
-2.44% |
-1.48% |
+1.63% |
|
|
Taboola Com Ltd
|
3.36
|
968.43M |
1.11M |
+0.60% |
-21.13% |
+1.51% |
|
|
Blackrock Health Sciences Term Trust
|
14.97
|
935.65M |
183.55K |
+0.27% |
-2.28% |
+5.16% |
|
|
New Found Gold Corp
|
2.70
|
928.80M |
1.99M |
+0.37% |
-8.78% |
+69.81% |
|
|
Abcellera Biologics Inc
|
3.10
|
927.94M |
2.73M |
+5.44% |
-27.40% |
-32.31% |
|
|
Root Inc
|
58.68
|
910.07M |
258.75K |
-1.36% |
-20.98% |
-36.58% |
|
|
Porch Group Inc
|
8.36
|
880.90M |
3.52M |
-2.11% |
-9.03% |
-47.91% |
|
|
Ars Pharmaceuticals Inc
|
8.85
|
874.81M |
2.13M |
+0.45% |
-21.75% |
-44.06% |
|
|
Schrodinger Inc
|
11.40
|
839.78M |
2.37M |
+0.80% |
-37.74% |
-42.54% |
|
|
Aeva Technologies Inc
|
13.58
|
815.89M |
1.39M |
+5.85% |
-31.76% |
-1.67% |
|
|
Abrdn Global Infrastructure Income Fund
|
25.64
|
810.80M |
500.69K |
+3.60% |
+19.53% |
+18.59% |
|
|
Velocity Financial Inc
|
19.76
|
768.66M |
133.51K |
+0.05% |
+5.67% |
+4.27% |
|
|
Butterfly Network Inc
|
3.04
|
767.91M |
4.42M |
-0.33% |
-30.91% |
+114.08% |
|
|
Goodrx Holdings Inc
|
2.18
|
739.96M |
1.61M |
+0.00% |
-23.78% |
-38.76% |
|
|
Annexon Inc
|
4.89
|
728.88M |
1.86M |
-5.78% |
-21.00% |
+88.08% |
|
|
Doubleline Yield Opportunities Fund
|
14.95
|
725.66M |
255.08K |
-0.13% |
+0.34% |
-2.86% |
|
|
Montrose Environmental Group Inc
|
20.49
|
724.07M |
468.49K |
-6.48% |
-21.16% |
-26.53% |
|
|
Corsair Gaming Inc
|
6.79
|
723.65M |
46.62M |
+48.25% |
+19.33% |
-27.38% |
|
|
Alight Inc
|
1.30
|
679.61M |
11.94M |
-2.99% |
-19.25% |
-66.49% |
|
|
Granite Ridge Resources Inc
|
5.05
|
662.82M |
570.48K |
+3.06% |
+11.97% |
-7.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.50
|
626.12M |
114.61K |
+0.00% |
+0.96% |
+7.03% |
|
|
Talkspace Inc
|
3.77
|
624.52M |
1.21M |
-0.26% |
-5.28% |
+46.12% |
|
|
The Real Brokerage Inc
|
2.72
|
576.10M |
3.72M |
+2.64% |
-33.33% |
-39.56% |
|
|
Uranium Royalty Corp
|
4.16
|
575.55M |
2.32M |
+2.72% |
+0.48% |
+60.00% |
|
|
Compass Pathways Plc Adr
|
5.81
|
557.86M |
906.35K |
-0.68% |
-21.17% |
+35.43% |
|
|
Livewire Group Inc
|
2.68
|
546.69M |
146.39K |
+14.53% |
-13.27% |
-28.34% |
|
|
Docebo Inc
|
18.95
|
544.53M |
277.97K |
+1.39% |
-9.33% |
-41.15% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.10
|
518.50M |
54,829 |
+0.57% |
-0.70% |
-3.89% |
|
|
Crescent Capital Bdc Inc
|
13.97
|
516.79M |
214.42K |
-1.06% |
-2.99% |
-5.29% |
|
|
Keros Therapeutics Inc
|
16.58
|
505.13M |
206.43K |
-0.18% |
-14.97% |
+18.77% |
|
|
Holley Inc
|
4.15
|
495.58M |
395.99K |
-0.72% |
-0.72% |
+14.01% |
|
|
Adc Therapeutics Sa
|
3.99
|
494.27M |
642.51K |
-0.75% |
+7.84% |
+29.13% |
|
|
4 D Molecular Therapeutics Inc
|
9.35
|
476.92M |
684.81K |
-0.11% |
+18.96% |
+40.18% |
|
|
Wheels Up Experience Inc
|
0.6575
|
474.52M |
999.02K |
+3.49% |
-37.38% |
-54.02% |
|
|
Vertical Aerospace Ltd
|
4.39
|
432.50M |
757.73K |
+3.05% |
-28.73% |
-19.45% |
|
|
Maravai Lifesciences Holdings Inc
|
2.96
|
429.27M |
1.39M |
-1.99% |
-26.37% |
+7.64% |
|
|
Getty Images Holdings Inc
|
1.00
|
415.86M |
1.78M |
-2.91% |
-22.48% |
-45.36% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.77
|
413.77M |
68,436 |
+0.18% |
+0.78% |
-0.89% |
|
|
Agora Inc Adr
|
4.59
|
412.30M |
624.75K |
+4.32% |
+1.32% |
+20.79% |
|
|
Mediaalpha Inc
|
7.17
|
407.75M |
1.17M |
-4.02% |
-38.19% |
-31.39% |
|
|
Ibex Ltd
|
30.10
|
403.51M |
122.26K |
+1.01% |
-21.16% |
+2.42% |
|
|
Evgo Inc
|
2.92
|
394.73M |
3.15M |
+0.00% |
-1.68% |
-25.89% |
|
|
Yatsen Holding Ltd Adr
|
4.11
|
386.36M |
12,050 |
+0.00% |
-8.87% |
-55.81% |
|
|
Greenwich Lifesciences Inc
|
26.85
|
371.99M |
121.39K |
+4.35% |
-7.48% |
+127.93% |
|
|
Vox Royalty Corp
|
5.31
|
362.51M |
684.64K |
+4.12% |
+8.59% |
+51.28% |
|
|
Paysafe Limited
|
6.11
|
351.10M |
634.76K |
-3.63% |
-22.85% |
-57.83% |
|
|
Atea Pharmaceuticals Inc
|
4.31
|
336.73M |
373.32K |
-0.46% |
+22.79% |
+23.14% |
|
|
Foghorn Therapeutics Inc
|
5.55
|
325.13M |
119.94K |
+5.51% |
-16.92% |
+7.35% |
|
|
Telos Corp
|
4.37
|
322.31M |
585.02K |
+0.69% |
-24.91% |
-21.54% |
|
|
Spire Global Inc
|
9.51
|
314.78M |
514.21K |
+6.14% |
-10.20% |
-13.94% |
|
|
Burning Rock Biotech Ltd Adr
|
29.14
|
313.68M |
13,235 |
-3.75% |
+21.04% |
+316.81% |
|
|
Pubmatic Inc
|
6.54
|
303.55M |
439.46K |
+2.19% |
-21.58% |
-22.92% |
|
|
Owlet Inc
|
10.93
|
301.46M |
188.34K |
+3.80% |
-23.03% |
+42.50% |
|
|
Sky Harbour Group Corporation
|
8.83
|
300.85M |
191.60K |
+5.12% |
-5.36% |
-16.30% |
|
|
Alx Oncology Holdings Inc
|
2.21
|
289.95M |
489.57K |
-8.11% |
+48.32% |
+234.54% |
|
|
Nautilus Biotechnology Inc
|
2.19
|
276.61M |
142.15K |
+2.82% |
+11.73% |
+206.21% |
|
|
Bakkt Inc
|
10.77
|
274.79M |
1.26M |
+7.06% |
-42.47% |
+10.24% |
|
|
Gdev Inc
|
14.90
|
270.14M |
882 |
-5.82% |
-9.42% |
-0.73% |
|
|
Nexpoint Real Estate Finance Inc
|
15.08
|
267.25M |
36,219 |
+1.82% |
+4.87% |
+1.96% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.05
|
253.64M |
489.99K |
+0.67% |
-20.39% |
-38.39% |
|
|
Oncology Institute Inc
|
2.51
|
246.94M |
1.22M |
+5.24% |
-28.90% |
-38.78% |
|
|
Oppfi Inc
|
8.91
|
246.49M |
303.29K |
+1.14% |
-11.69% |
-17.19% |
|
|
Shattuck Labs Inc
|
3.86
|
244.26M |
146.27K |
-1.28% |
-14.41% |
+376.13% |
|
|
908 Devices Inc
|
6.49
|
234.89M |
171.87K |
+1.25% |
+20.86% |
-7.94% |
|
|
Orchestra Biomed Holdings Inc
|
3.83
|
216.26M |
88,066 |
+0.26% |
-10.51% |
+43.98% |
|
|
Playboy Inc
|
1.99
|
214.44M |
1.44M |
-13.85% |
+6.42% |
+9.34% |
|
|
Quantum Si Incorporated
|
0.9906
|
213.46M |
3.11M |
+1.59% |
-22.00% |
-15.33% |
|
|
Silence Therapeutics Plc Adr
|
4.45
|
210.19M |
67,524 |
-1.98% |
-24.70% |
-23.93% |
|
|
Inhibikase Therapeutics Inc
|
1.67
|
202.52M |
217.98K |
+1.83% |
-0.60% |
-2.34% |
|
|
Innoviz Technologies Ltd
|
0.9535
|
199.08M |
1.25M |
-0.12% |
-11.71% |
-39.65% |
|
|
Onewater Marine Inc
|
11.98
|
199.03M |
201.87K |
-2.68% |
-9.24% |
-30.95% |
|
|
Humacyte Inc
|
1.01
|
194.93M |
3.43M |
+0.00% |
-9.01% |
-43.26% |
|
|
Curiositystream Inc
|
3.25
|
189.47M |
325.51K |
+4.84% |
-11.20% |
-20.92% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.2885
|
183.45M |
187.51K |
+31.97% |
-61.97% |
-5.71% |
|
|
C 4 Therapeutics Inc
|
1.89
|
183.17M |
697.04K |
+3.28% |
-18.18% |
-18.88% |
|
|
Selectquote Inc
|
0.8948
|
157.74M |
974.06K |
+6.18% |
-41.52% |
-56.98% |
|
|
Valens Semiconductor Ltd
|
1.52
|
155.60M |
500.54K |
+1.33% |
-35.04% |
-30.28% |
|
|
Zentalis Pharmaceuticals Inc
|
2.39
|
154.75M |
245.06K |
+2.14% |
-31.32% |
+60.40% |
|
|
Nano X Imaging Ltd
|
2.28
|
149.07M |
1.28M |
+6.54% |
-25.00% |
-49.89% |
|
|
Lensar Inc
|
12.23
|
146.08M |
30,668 |
-0.89% |
+4.26% |
-4.15% |
|
|
Prelude Therapeutics Inc
|
2.23
|
140.19M |
127.07K |
-0.45% |
-0.45% |
+145.87% |
|
|
Nkarta Inc
|
1.97
|
139.93M |
431.86K |
+0.00% |
-3.90% |
-10.86% |
|
|
Arbe Robotics Ltd
|
1.11
|
135.88M |
1.25M |
+2.78% |
-11.20% |
-15.91% |
|
|
Bark Inc
|
0.7842
|
135.54M |
632.63K |
+1.50% |
-0.78% |
-4.75% |
|
|
Neovolta Inc
|
3.71
|
134.29M |
563.27K |
-0.27% |
-7.71% |
-9.29% |
|
|
Beauty Health Company
|
1.04
|
132.60M |
455.79K |
+0.00% |
-32.03% |
-56.30% |
|
|
Black Diamond Therapeutics Inc
|
2.22
|
126.48M |
476.65K |
+1.37% |
-19.27% |
-19.86% |
|
|
Nerdy Inc
|
1.00
|
122.94M |
139.62K |
-0.99% |
-2.91% |
-24.81% |
|
|
Seer Inc
|
2.02
|
113.63M |
317.21K |
+5.21% |
+5.76% |
-6.91% |
|
|
Bogota Financial Corp
|
8.4525
|
109.62M |
886 |
+0.03% |
+0.63% |
-2.62% |
|
|
American Outdoor Brands Inc
|
8.68
|
109.26M |
31,804 |
+2.36% |
-7.56% |
-10.97% |
|
|
Rackspace Technology Inc
|
0.4202
|
102.36M |
1.50M |
+2.76% |
-56.79% |
-66.91% |
|
|
Ihuman Inc Adr
|
2.00
|
102.19M |
5,972 |
+1.01% |
+2.04% |
-25.93% |
|
|
Vroom Inc
|
18.77
|
97.60M |
2,538 |
+1.02% |
-0.74% |
-34.14% |
|
|
Stem Inc
|
11.30
|
94.81M |
113.02K |
+1.53% |
-40.15% |
-25.85% |
|
|
Biodesix Inc
|
11.45
|
91.09M |
331.82K |
+5.68% |
+15.89% |
+49.28% |
|
|
Alset Inc
|
2.32
|
90.26M |
22,410 |
-6.45% |
-27.27% |
+94.14% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.66
|
89.64M |
15,474 |
-0.34% |
+3.17% |
+3.46% |
|
|
American Well Corporation
|
5.40
|
88.40M |
717.23K |
+24.71% |
+14.41% |
-24.90% |
|
|
Kore Group Holdings Inc
|
5.01
|
87.88M |
55,685 |
+0.20% |
+2.04% |
+110.50% |
|
|
Meiwu Technology Company Ltd
|
1.48
|
79.39M |
5,630 |
+0.68% |
-5.13% |
-17.78% |
|
|
Polypid Ltd
|
4.43
|
73.69M |
25,758 |
-3.49% |
+0.45% |
+26.93% |
|
|
Docgo Inc
|
0.7454
|
72.91M |
349.50K |
+4.99% |
-14.41% |
-56.91% |
|
|
Vivid Seats Inc
|
6.66
|
71.43M |
85,430 |
-2.20% |
-1.04% |
-63.37% |
|
|
Pliant Therapeutics Inc
|
1.11
|
68.21M |
855.15K |
-1.77% |
-13.95% |
-30.62% |
|
|
Cheche Group Inc
|
0.80
|
66.91M |
60,807 |
+0.25% |
-3.02% |
+3.21% |
|
|
Ucloudlink Group Inc Adr
|
1.67
|
62.85M |
1,208 |
+1.83% |
-1.76% |
-54.74% |
|
|
Annovis Bio Inc
|
2.37
|
62.81M |
216.56K |
-2.47% |
-24.04% |
-12.22% |
|
|
Outset Medical Inc
|
3.39
|
61.59M |
492.19K |
-10.79% |
-33.79% |
-74.34% |
|
|
Pulmonx Corp
|
1.47
|
60.63M |
250.58K |
+3.52% |
-24.62% |
-4.55% |
|
|
Pmv Pharmaceuticals Inc
|
1.11
|
59.06M |
94,370 |
+2.78% |
-4.31% |
-26.97% |
|
|
Playstudios Inc
|
0.4667
|
58.85M |
303.41K |
+7.14% |
-22.22% |
-55.55% |
|
|
Skillz Inc
|
3.79
|
57.26M |
165.24K |
+16.62% |
-14.64% |
-56.03% |
|
|
Moneyhero Ltd
|
1.31
|
56.66M |
9,366 |
+3.15% |
+4.80% |
-34.17% |
|
|
Mediaco Holding Inc
|
0.6252
|
51.17M |
52,603 |
-0.76% |
-1.00% |
-52.64% |
|
|
Elutia Inc
|
1.05
|
44.84M |
190.57K |
+10.38% |
+19.89% |
-51.39% |
|
|
Ess Tech Inc
|
1.44
|
44.13M |
171.32K |
+1.41% |
-20.44% |
-14.79% |
|
|
Maxeon Solar Technologies Ltd
|
2.60
|
44.03M |
102.21K |
+1.56% |
-17.20% |
-31.40% |
|
|
Aligos Therapeutics Inc
|
6.91
|
42.52M |
49,881 |
-1.14% |
-25.22% |
-9.67% |
|
|
Offerpad Solutions Inc
|
0.805
|
38.00M |
1.05M |
+3.60% |
-49.69% |
-38.08% |
|
|
Marketwise Inc
|
14.31
|
34.84M |
36,717 |
-6.90% |
-7.86% |
-27.60% |
|
|
Fathom Holdings Inc
|
1.02
|
33.04M |
57,915 |
+5.15% |
-26.62% |
-21.54% |
|
|
Jasper Therapeutics Inc
|
1.14
|
31.90M |
523.42K |
-2.56% |
-26.92% |
-61.62% |
|
|
Laird Superfood Inc
|
2.91
|
31.13M |
93,832 |
+7.38% |
+5.43% |
-53.96% |
|
|
Lantern Pharma Inc
|
2.70
|
30.20M |
30,727 |
+0.37% |
-17.18% |
-43.28% |
|
|
17 Education Technology Group Inc Adr
|
3.40
|
30.10M |
864 |
-3.82% |
+3.66% |
+70.00% |
|
|
Gohealth Inc
|
1.81
|
29.13M |
60,276 |
+3.13% |
-21.65% |
-69.88% |
|
|
Passage Bio Inc
|
8.81
|
28.00M |
12,209 |
+0.92% |
-38.26% |
+38.09% |
|
|
System 1 Inc
|
3.32
|
26.99M |
5,687 |
+1.84% |
-24.37% |
-44.30% |
|
|
Xos Inc
|
2.28
|
25.84M |
13,410 |
-2.98% |
+0.88% |
-34.67% |
|
|
Origin Materials Inc
|
0.1537
|
23.86M |
1.16M |
+3.57% |
-22.76% |
-83.12% |
|
|
Wimi Hologram Cloud Inc
|
1.82
|
23.41M |
46,751 |
+0.55% |
-35.46% |
-57.08% |
|
|
American Strategic Investment Co
|
8.27
|
22.11M |
1,691 |
-6.02% |
-12.76% |
-40.24% |
|
|
Anghami Inc
|
2.27
|
20.58M |
8,264 |
-3.40% |
-37.98% |
-30.58% |
|
|
Huize Holding Ltd Adr
|
1.9863
|
20.04M |
3,270 |
+1.32% |
-10.12% |
-20.86% |
|
|
Vivos Therapeutics Inc
|
1.52
|
17.36M |
176.76K |
-1.94% |
-22.05% |
-67.03% |
|
|
Ebang International Holdings Inc
|
2.55
|
16.02M |
5,626 |
-0.39% |
-25.22% |
-36.80% |
|
|
Ciso Global Inc
|
0.34
|
14.98M |
410.41K |
-3.02% |
-26.93% |
-65.31% |
|
|
Fiscalnote Holdings Inc
|
0.9184
|
14.43M |
908.83K |
+4.35% |
-41.50% |
-85.94% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
1,151 |
+0.00% |
-5.26% |
-10.00% |
|
|
Vicarious Surgical Inc
|
1.82
|
12.95M |
37,374 |
+2.82% |
-34.30% |
-76.76% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.33
|
10.51M |
15,451 |
+0.76% |
-26.11% |
-37.56% |
|
|
Leslies Inc
|
1.12
|
10.43M |
171.44K |
-5.88% |
-33.73% |
-80.51% |
|
|
Bioatla Inc
|
0.15
|
9.61M |
1.84M |
-8.93% |
-51.33% |
-61.77% |
|
|
Momentus Inc
|
5.71
|
9.53M |
493.15K |
+5.35% |
-39.89% |
-83.25% |
|
|
Calcimedica Inc
|
0.6551
|
9.44M |
358.27K |
-6.41% |
-88.20% |
-72.30% |
|
|
Addex Therapeutics Ltd Adr
|
7.5401
|
9.29M |
25,202 |
-2.96% |
-14.32% |
+0.03% |
|
|
Amesite Inc
|
1.85
|
8.46M |
28,293 |
-0.54% |
-4.64% |
-34.86% |
|
|
Fusion Fuel Green Ltd
|
3.50
|
8.21M |
28,689 |
+4.79% |
-23.75% |
-22.74% |
|
|
Synaptogenix Inc
|
28.18
|
7.07M |
8,188 |
+6.14% |
-29.70% |
+258.98% |
|
|
Hydrofarm Holdings Group Inc
|
1.43
|
6.67M |
6,268 |
+0.00% |
-18.75% |
-67.79% |
|
|
Zhongchao Inc
|
0.2107
|
6.48M |
179.44K |
-6.77% |
-62.94% |
-79.14% |
|
|
Im Cannabis Corp
|
1.09
|
6.43M |
7,616 |
-4.39% |
-22.14% |
-57.59% |
|
|
Intelligent Bio Solutions Inc
|
5.02
|
6.10M |
37,988 |
+2.45% |
-69.89% |
-66.75% |
|
|
Boqii Holding Limited ADR
|
1.32
|
5.78M |
57,112 |
+4.76% |
-33.67% |
-48.84% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2331
|
4.47M |
129.50K |
+0.30% |
+18.99% |
-81.93% |
|
|
Presidio Property Trust Inc
|
3.00
|
4.32M |
3,587 |
-1.64% |
-21.98% |
-43.29% |
|
|
Sadot Group Inc
|
2.60
|
4.03M |
8,309 |
-1.14% |
-23.98% |
-72.48% |
|
|
Revelation Biosciences Inc
|
1.47
|
3.86M |
137.65K |
+0.68% |
-59.40% |
-85.42% |
|
|
Vision Marine Technologies Inc
|
2.70
|
2.69M |
40,717 |
-1.82% |
-50.00% |
-97.97% |
|
|
Lyra Therapeutics Inc
|
1.39
|
2.47M |
80,738 |
+5.30% |
-30.15% |
-80.93% |
|
|
Prf Technologies Ltd
|
2.96
|
2.32M |
70,825 |
+1.72% |
-26.80% |
-59.17% |
|
|
Oriental Culture Holding Ltd
|
1.11
|
1.93M |
505.77K |
-8.26% |
-55.35% |
-99.88% |
|
|
Nuvve Holding Corp
|
1.17
|
1.72M |
244.60K |
-0.85% |
-68.55% |
-95.11% |
|
|
Aditxt Inc
|
0.6172
|
1.10M |
193.49K |
-10.58% |
-17.48% |
-99.48% |
|
|
Quhuo Ltd Adr
|
0.9534
|
950.17K |
141.14K |
+7.75% |
-5.60% |
+786.88% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |