Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
155.68
|
372.34B |
33.74M |
+1.90% |
+15.41% |
-14.64% |
|
|
Airbnb Inc
|
130.79
|
78.41B |
3.54M |
-0.26% |
+3.96% |
+2.95% |
|
|
Doordash Inc
|
159.26
|
69.19B |
5.03M |
-3.47% |
-9.61% |
-39.97% |
|
|
Snowflake Inc
|
175.40
|
60.02B |
3.81M |
+1.24% |
-2.12% |
-23.90% |
|
|
Carrier Global Corp
|
58.97
|
49.27B |
8.30M |
+2.36% |
-6.28% |
-2.35% |
|
|
Rocket Companies Inc
|
14.65
|
41.31B |
23.53M |
+2.95% |
-20.16% |
-28.57% |
|
|
Rocket Lab Corp
|
71.93
|
40.82B |
28.42M |
+3.53% |
-6.07% |
+50.51% |
|
|
Otis Worldwide Corp
|
80.23
|
31.19B |
8.60M |
+2.16% |
-13.77% |
-10.02% |
|
|
Sofi Technologies Inc
|
17.08
|
21.78B |
71.73M |
-0.58% |
-11.50% |
-42.12% |
|
|
Roivant Sciences Ltd
|
27.80
|
19.90B |
4.01M |
+0.00% |
+1.02% |
+84.84% |
|
|
Revolution Medicines Inc
|
99.29
|
19.68B |
1.49M |
+1.20% |
-3.36% |
+128.04% |
|
|
Royalty Pharma Plc
|
45.53
|
19.51B |
2.76M |
-0.57% |
+0.93% |
+25.63% |
|
|
Xpeng Inc Adr
|
19.15
|
18.27B |
5.68M |
+2.02% |
+7.89% |
-11.59% |
|
|
Ke Holdings Inc Adr
|
16.14
|
18.19B |
4.59M |
-2.42% |
-5.72% |
-18.24% |
|
|
Li Auto Inc Adr
|
17.10
|
17.52B |
5.00M |
+0.29% |
-6.66% |
-33.59% |
|
|
Gfl Environmental Inc
|
42.51
|
15.24B |
1.16M |
+0.35% |
-2.21% |
-8.48% |
|
|
Grab Holdings Limited
|
3.68
|
15.09B |
41.23M |
-1.87% |
-16.36% |
-42.41% |
|
|
Warner Music Group Corp
|
23.90
|
12.48B |
3.18M |
-2.85% |
-18.18% |
-28.74% |
|
|
Bentley Systems Inc
|
37.89
|
11.48B |
2.32M |
+2.07% |
+10.89% |
-28.27% |
|
|
Joby Aviation Inc
|
9.69
|
9.49B |
17.74M |
+1.57% |
-5.46% |
-41.56% |
|
|
Mp Materials Corporation
|
53.10
|
9.43B |
8.87M |
-7.72% |
-9.32% |
-27.48% |
|
|
Albertsons Companies Inc
|
17.34
|
8.91B |
5.39M |
+0.35% |
-3.29% |
-3.13% |
|
|
Unity Software Inc
|
19.15
|
8.29B |
14.33M |
-2.84% |
+3.57% |
-58.41% |
|
|
Praxis Precision Medicines Inc
|
297.50
|
8.29B |
429.81K |
+3.02% |
-10.29% |
+604.64% |
|
|
Vaxcyte Inc
|
53.98
|
7.77B |
1.27M |
-0.55% |
-5.83% |
+70.02% |
|
|
Chord Energy Corp
|
130.48
|
7.42B |
1.09M |
-0.08% |
+24.28% |
+30.00% |
|
|
Brookfield Renewable Corp
|
40.37
|
7.28B |
1.61M |
+0.37% |
-4.92% |
+19.58% |
|
|
Kymera Therapeutics Inc
|
79.57
|
6.50B |
451.45K |
+0.54% |
-8.01% |
+61.96% |
|
|
Blue Owl Capital Inc
|
9.12
|
6.07B |
23.86M |
+0.11% |
-21.24% |
-51.75% |
|
|
D Wave Quantum Inc
|
16.10
|
5.96B |
21.50M |
-2.37% |
-16.92% |
-40.10% |
|
|
Cipher Digital Inc
|
14.64
|
5.93B |
18.84M |
-0.20% |
-7.34% |
+19.22% |
|
|
Allegro Microsystems Inc
|
30.91
|
5.73B |
2.19M |
-1.94% |
-14.75% |
-1.72% |
|
|
California Resources Corporation
|
62.91
|
5.57B |
1.49M |
-2.01% |
+5.91% |
+14.38% |
|
|
Super Group Sghc Limited
|
10.66
|
5.39B |
1.69M |
+0.95% |
+11.74% |
-9.35% |
|
|
Jfrog Ltd
|
43.46
|
5.20B |
2.27M |
-0.93% |
-13.58% |
-12.73% |
|
|
Miniso Group Holding Ltd Adr
|
16.79
|
5.09B |
368.35K |
-1.47% |
-14.51% |
-32.97% |
|
|
Vontier Corporation
|
35.33
|
5.00B |
1.31M |
-0.62% |
-13.85% |
-18.35% |
|
|
Brookfield Infrastructure Corp
|
41.45
|
4.94B |
1.86M |
+0.31% |
-11.94% |
+1.64% |
|
|
Lemonade Inc
|
64.54
|
4.93B |
2.57M |
+0.19% |
+4.65% |
+5.87% |
|
|
Opendoor Technologies Inc
|
5.14
|
4.93B |
27.65M |
-2.65% |
+10.54% |
-46.29% |
|
|
Mirion Technologies Inc
|
19.69
|
4.82B |
2.81M |
+1.29% |
-8.29% |
-19.44% |
|
|
Archer Aviation Inc
|
6.01
|
4.51B |
21.18M |
+0.00% |
-16.87% |
-39.05% |
|
|
Reynolds Consumer Products Inc
|
20.87
|
4.39B |
1.01M |
-0.38% |
-13.76% |
-8.42% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.60
|
4.32B |
2.26M |
-1.22% |
+6.18% |
-11.57% |
|
|
Quantumscape Corp
|
6.89
|
4.22B |
8.54M |
+0.58% |
-3.91% |
-48.66% |
|
|
Eastern Bankshares Inc
|
18.82
|
4.18B |
1.54M |
+1.51% |
-10.85% |
+4.32% |
|
|
Sphere Entertainment Co
|
112.88
|
4.01B |
682.72K |
+2.33% |
-2.09% |
+89.05% |
|
|
Sotera Health Co
|
13.56
|
3.86B |
2.46M |
-1.38% |
-22.07% |
-13.24% |
|
|
Nuscale Power Corporation
|
11.99
|
3.82B |
18.09M |
-0.33% |
-18.10% |
-74.36% |
|
|
Stepstone Group Inc
|
47.14
|
3.78B |
831.35K |
+0.83% |
-12.38% |
-27.28% |
|
|
Broadstone Net Lease Inc
|
19.36
|
3.71B |
1.96M |
+0.21% |
+3.58% |
+5.62% |
|
|
Cellebrite Di Ltd
|
14.84
|
3.70B |
984.91K |
+1.78% |
+7.69% |
-15.73% |
|
|
Academy Sports And Outdoors Inc
|
53.07
|
3.54B |
2.25M |
+4.57% |
-10.16% |
+11.00% |
|
|
Shift 4 Payments Inc
|
41.95
|
3.46B |
2.48M |
-4.62% |
-28.28% |
-51.72% |
|
|
Lucid Group Inc
|
10.30
|
3.38B |
4.67M |
+3.52% |
+5.64% |
-51.18% |
|
|
Legend Biotech Corp Adr
|
17.87
|
3.31B |
1.44M |
-1.87% |
-2.67% |
-47.46% |
|
|
Dyne Therapeutics Inc
|
17.80
|
2.94B |
2.05M |
-2.68% |
+16.72% |
+35.57% |
|
|
Global Business Travel Group Inc
|
5.50
|
2.88B |
1.36M |
-1.61% |
+2.23% |
-32.43% |
|
|
Arcutis Biotherapeutics Inc
|
22.91
|
2.84B |
1.27M |
+3.01% |
-18.03% |
+31.82% |
|
|
Tarsus Pharmaceuticals Inc
|
66.75
|
2.84B |
461.60K |
-2.18% |
+1.85% |
+21.36% |
|
|
Tango Therapeutics Inc
|
19.32
|
2.76B |
3.14M |
+3.43% |
+56.44% |
+154.21% |
|
|
Madison Square Garden Entertainment Corp
|
57.38
|
2.71B |
317.55K |
+0.93% |
-9.14% |
+27.09% |
|
|
Beam Therapeutics Inc
|
25.17
|
2.56B |
1.40M |
-0.59% |
-9.72% |
+3.50% |
|
|
Upstart Holdings Inc
|
26.77
|
2.54B |
5.26M |
+3.64% |
-12.66% |
-60.57% |
|
|
Nextnav Inc
|
18.54
|
2.50B |
1.78M |
+1.42% |
+10.23% |
+8.61% |
|
|
Ardagh Metal Packaging S A
|
4.03
|
2.41B |
1.17M |
+0.50% |
-14.98% |
+4.40% |
|
|
Immunome Inc
|
20.83
|
2.36B |
1.15M |
+1.02% |
-5.92% |
+121.83% |
|
|
Trueshares Structured Outcome November Etf
|
42.79
|
2.34B |
186 |
-0.14% |
-2.58% |
-3.81% |
|
|
Tmc The Metals Company Inc
|
5.51
|
2.28B |
5.45M |
-4.51% |
-8.77% |
-4.84% |
|
|
Disc Medicine Inc
|
59.17
|
2.26B |
449.22K |
+0.06% |
-6.60% |
-2.66% |
|
|
Rush Street Interactive Inc
|
21.24
|
2.19B |
1.88M |
+3.76% |
+13.83% |
-3.54% |
|
|
Netstreit Corp
|
19.71
|
2.16B |
924.14K |
-0.71% |
-2.23% |
+9.50% |
|
|
Genedx Holdings Corp
|
73.00
|
2.14B |
874.86K |
+3.27% |
-19.50% |
-43.68% |
|
|
Vertex Inc
|
12.98
|
2.08B |
1.02M |
+0.15% |
+1.33% |
-48.39% |
|
|
Concentrix Corp
|
31.92
|
1.96B |
1.60M |
+3.70% |
-1.54% |
-43.97% |
|
|
Lufax Holding Ltd Adr
|
2.20
|
1.91B |
1.63M |
-2.65% |
-25.42% |
-33.73% |
|
|
Eos Energy Enterprises Inc
|
5.52
|
1.87B |
19.22M |
+4.55% |
-51.79% |
-43.44% |
|
|
Okeanis Eco Tankers Corp
|
47.15
|
1.84B |
399.26K |
-0.67% |
+0.79% |
+61.03% |
|
|
Enliven Therapeutics Inc
|
30.05
|
1.80B |
5.10M |
+10.28% |
+14.87% |
+58.49% |
|
|
Relay Therapeutics Inc
|
10.00
|
1.79B |
1.25M |
+0.70% |
+12.87% |
+114.59% |
|
|
Ncino Inc
|
15.50
|
1.78B |
1.96M |
+2.04% |
-3.12% |
-47.69% |
|
|
Harmony Biosciences Holdings Inc
|
27.81
|
1.61B |
776.20K |
-0.14% |
-19.13% |
-14.54% |
|
|
Asana Inc
|
6.68
|
1.59B |
3.47M |
-0.45% |
-10.34% |
-52.96% |
|
|
Payoneer Global Inc
|
4.55
|
1.57B |
7.32M |
-1.73% |
-16.05% |
-30.96% |
|
|
Hillman Solutions Corp
|
7.93
|
1.56B |
1.55M |
-1.49% |
-9.37% |
-16.35% |
|
|
Nurix Therapeutics Inc
|
14.92
|
1.53B |
1.20M |
-0.86% |
-5.51% |
+76.78% |
|
|
Blackrock Capital Allocation Term Trust
|
14.60
|
1.53B |
865.11K |
-0.48% |
-1.62% |
-1.48% |
|
|
Nanobiotix Adr
|
31.61
|
1.53B |
65,694 |
-3.20% |
+20.22% |
+173.16% |
|
|
Nuvation Bio Inc
|
4.26
|
1.48B |
3.54M |
-0.47% |
-22.26% |
+32.30% |
|
|
Ouster Inc
|
21.06
|
1.32B |
1.32M |
+1.54% |
+10.38% |
-39.24% |
|
|
C 3 Ai Inc
|
8.67
|
1.26B |
3.63M |
+0.70% |
-18.97% |
-51.56% |
|
|
Inventiva Adr
|
6.04
|
1.25B |
189.64K |
+1.34% |
-9.85% |
+6.90% |
|
|
Taysha Gene Therapies Inc
|
4.56
|
1.25B |
5.66M |
+2.47% |
-4.80% |
+61.13% |
|
|
Oric Pharmaceuticals Inc
|
11.10
|
1.24B |
1.25M |
+2.21% |
-2.03% |
+5.11% |
|
|
Perella Weinberg Partners
|
17.30
|
1.21B |
921.80K |
+2.25% |
-15.11% |
-24.16% |
|
|
Olema Pharmaceuticals Inc
|
14.96
|
1.20B |
1.50M |
+2.71% |
-37.17% |
+83.11% |
|
|
Moonlake Immunotherapeutics
|
16.68
|
1.20B |
902.29K |
+2.77% |
-8.20% |
-68.98% |
|
|
Genius Sports Limited
|
4.70
|
1.16B |
6.39M |
-1.47% |
-26.68% |
-63.25% |
|
|
Alvotech
|
3.58
|
1.12B |
977.50K |
-5.79% |
-17.13% |
-54.57% |
|
|
Purecycle Technologies Inc
|
6.10
|
1.10B |
6.41M |
+11.31% |
-34.05% |
-56.15% |
|
|
Uwm Holdings Corporation
|
3.69
|
1.10B |
24.72M |
+0.00% |
-23.12% |
-42.34% |
|
|
Pharming Group N V Adr
|
15.47
|
1.08B |
6,566 |
+1.38% |
-6.07% |
+3.97% |
|
|
Abcellera Biologics Inc
|
3.53
|
1.07B |
2.37M |
+0.28% |
+9.63% |
-21.73% |
|
|
Array Technologies Inc
|
6.97
|
1.07B |
3.48M |
+1.60% |
-36.23% |
-13.63% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.84
|
1.04B |
139.42K |
-1.15% |
-4.80% |
-9.77% |
|
|
Certara Inc
|
6.38
|
1.02B |
3.24M |
-1.85% |
-4.06% |
-44.43% |
|
|
Butterfly Network Inc
|
3.97
|
1.01B |
2.91M |
+0.51% |
+29.74% |
+114.59% |
|
|
Clover Health Investments Corp
|
1.89
|
991.62M |
6.10M |
+0.53% |
-9.57% |
-37.62% |
|
|
Evolv Technologies Holdings Inc
|
5.495
|
985.53M |
2.47M |
+3.10% |
+1.20% |
-31.57% |
|
|
Yalla Group Limited Adr
|
6.22
|
979.87M |
438.44K |
-1.27% |
-13.73% |
-16.96% |
|
|
Inhibrx Biosciences Inc
|
64.87
|
943.45M |
183.93K |
-5.56% |
-19.99% |
+135.04% |
|
|
Aeva Technologies Inc
|
15.21
|
913.82M |
1.26M |
+4.18% |
+18.18% |
-16.79% |
|
|
Schrodinger Inc
|
12.20
|
900.67M |
989.15K |
+1.84% |
+2.61% |
-37.28% |
|
|
Mission Produce Inc
|
12.54
|
888.41M |
1.20M |
+0.40% |
-15.27% |
+0.16% |
|
|
Taboola Com Ltd
|
3.17
|
879.99M |
2.45M |
+2.26% |
-3.35% |
-9.43% |
|
|
Blackrock Health Sciences Term Trust
|
13.95
|
871.89M |
273.78K |
+0.22% |
-7.31% |
-2.45% |
|
|
Talkspace Inc
|
5.13
|
856.71M |
12.75M |
+0.00% |
+6.21% |
+100.39% |
|
|
Annexon Inc
|
5.49
|
818.32M |
2.72M |
+1.29% |
+7.65% |
+91.96% |
|
|
Ars Pharmaceuticals Inc
|
8.25
|
815.50M |
875.84K |
-0.60% |
-12.61% |
-15.73% |
|
|
Montrose Environmental Group Inc
|
22.38
|
805.25M |
275.97K |
+1.08% |
-1.10% |
-21.67% |
|
|
Porch Group Inc
|
7.44
|
789.75M |
996.33K |
+3.05% |
-8.82% |
-60.55% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.39
|
739.65M |
168.41K |
-1.39% |
-2.99% |
+12.34% |
|
|
Goodrx Holdings Inc
|
2.15
|
736.54M |
1.71M |
-0.92% |
-8.90% |
-47.94% |
|
|
Granite Ridge Resources Inc
|
5.45
|
716.48M |
2.23M |
+3.02% |
+3.61% |
+0.93% |
|
|
Root Inc
|
44.74
|
695.91M |
290.10K |
+0.34% |
-27.36% |
-56.34% |
|
|
Vital Farms Inc
|
15.33
|
686.74M |
3.46M |
+1.12% |
-44.36% |
-65.48% |
|
|
Velocity Financial Inc
|
17.42
|
683.48M |
115.13K |
+1.04% |
-9.32% |
-5.74% |
|
|
Doubleline Yield Opportunities Fund
|
13.79
|
669.36M |
358.33K |
-1.36% |
-6.89% |
-10.10% |
|
|
Compass Pathways Plc Adr
|
5.73
|
650.45M |
2.64M |
-2.55% |
-30.63% |
+16.94% |
|
|
New Found Gold Corp
|
1.81
|
622.64M |
4.02M |
-7.65% |
-33.70% |
-14.62% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.37
|
618.37M |
95,545 |
+0.29% |
-1.14% |
-0.48% |
|
|
Corsair Gaming Inc
|
5.41
|
577.04M |
1.07M |
+1.12% |
-3.05% |
-36.87% |
|
|
Mediaalpha Inc
|
9.69
|
544.65M |
756.48K |
+0.21% |
+26.34% |
-25.06% |
|
|
Adc Therapeutics Sa
|
4.04
|
513.26M |
428.07K |
+0.75% |
-4.27% |
+18.13% |
|
|
Uranium Royalty Corp
|
3.48
|
509.74M |
3.99M |
-3.33% |
-18.31% |
-6.20% |
|
|
The Real Brokerage Inc
|
2.40
|
509.52M |
642.25K |
+0.00% |
-9.77% |
-51.02% |
|
|
Docebo Inc
|
19.65
|
507.36M |
75,792 |
-0.61% |
+15.32% |
-34.50% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.53
|
497.54M |
196.93K |
+0.00% |
-3.56% |
-7.65% |
|
|
Crescent Capital Bdc Inc
|
13.10
|
483.69M |
167.65K |
+0.38% |
-3.25% |
-16.72% |
|
|
Atea Pharmaceuticals Inc
|
6.00
|
478.03M |
517.76K |
+1.52% |
+26.58% |
+108.33% |
|
|
4 D Molecular Therapeutics Inc
|
8.98
|
458.05M |
727.99K |
+4.91% |
-2.07% |
+36.06% |
|
|
Maravai Lifesciences Holdings Inc
|
3.03
|
443.54M |
1.57M |
-0.66% |
-1.62% |
+12.22% |
|
|
Rackspace Technology Inc
|
1.79
|
441.98M |
8.73M |
-3.24% |
+46.12% |
+24.31% |
|
|
Shattuck Labs Inc
|
6.10
|
436.54M |
708.15K |
+0.99% |
+49.88% |
+167.54% |
|
|
Wheels Up Experience Inc
|
0.5606
|
405.25M |
698.25K |
+1.91% |
-8.92% |
-77.58% |
|
|
Spire Global Inc
|
12.20
|
403.82M |
1.18M |
+13.59% |
+29.93% |
+15.86% |
|
|
Puretech Health Plc Adr
|
16.25
|
392.94M |
881 |
-0.06% |
-10.12% |
+0.31% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.90
|
392.42M |
72,027 |
-0.97% |
-3.90% |
-5.89% |
|
|
Ibex Ltd
|
28.62
|
383.67M |
73,261 |
+0.00% |
-3.15% |
-30.09% |
|
|
Pubmatic Inc
|
8.07
|
382.56M |
521.95K |
-0.49% |
+23.02% |
-6.49% |
|
|
Vertical Aerospace Ltd
|
3.71
|
365.51M |
820.46K |
+0.54% |
-19.35% |
-35.25% |
|
|
Yatsen Holding Ltd Adr
|
3.89
|
365.12M |
207.04K |
+7.16% |
-8.69% |
-60.79% |
|
|
Greenwich Lifesciences Inc
|
25.88
|
358.56M |
188.86K |
-3.11% |
+3.81% |
+125.83% |
|
|
Paysafe Limited
|
6.93
|
358.12M |
263.31K |
-0.72% |
+9.83% |
-50.00% |
|
|
Alight Inc
|
0.668
|
350.10M |
34.36M |
-2.18% |
-17.48% |
-80.00% |
|
|
Oncology Institute Inc
|
3.54
|
349.89M |
2.25M |
-1.67% |
+36.15% |
+13.46% |
|
|
Holley Inc
|
2.92
|
348.70M |
874.23K |
-7.30% |
-31.13% |
-10.43% |
|
|
Getty Images Holdings Inc
|
0.8347
|
348.25M |
1.94M |
+2.13% |
+12.49% |
-59.68% |
|
|
Nautilus Biotechnology Inc
|
2.75
|
348.05M |
213.74K |
+0.36% |
-4.84% |
+303.82% |
|
|
Vox Royalty Corp
|
4.96
|
338.61M |
1.62M |
-8.49% |
-10.79% |
+34.05% |
|
|
Sky Harbour Group Corporation
|
9.47
|
322.66M |
202.00K |
-1.25% |
+6.88% |
-6.05% |
|
|
Telos Corp
|
4.27
|
314.93M |
919.94K |
+6.22% |
+3.14% |
-37.11% |
|
|
Agora Inc Adr
|
3.56
|
310.88M |
423.14K |
-5.07% |
-24.09% |
-7.53% |
|
|
Silence Therapeutics Plc Adr
|
6.38
|
301.35M |
273.63K |
-3.77% |
+27.60% |
+30.47% |
|
|
Alx Oncology Holdings Inc
|
2.19
|
288.22M |
1.24M |
+1.86% |
-15.77% |
+80.99% |
|
|
Evgo Inc
|
2.05
|
287.58M |
4.37M |
+6.22% |
-27.30% |
-53.93% |
|
|
Foghorn Therapeutics Inc
|
4.89
|
287.04M |
191.53K |
+0.20% |
-16.12% |
-2.59% |
|
|
Livewire Group Inc
|
1.36
|
277.90M |
305.53K |
-7.48% |
-41.63% |
-74.14% |
|
|
Bakkt Inc
|
9.00
|
275.06M |
1.31M |
+0.78% |
-13.46% |
-13.79% |
|
|
Orchestra Biomed Holdings Inc
|
4.64
|
271.54M |
343.54K |
+2.88% |
+16.58% |
+90.16% |
|
|
C 4 Therapeutics Inc
|
2.61
|
254.68M |
2.02M |
-2.97% |
+23.11% |
-17.41% |
|
|
Gdev Inc
|
14.00
|
253.82M |
1,095 |
-7.59% |
-12.45% |
-34.64% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.58
|
248.56M |
710.96K |
+3.14% |
+1.27% |
-35.57% |
|
|
Nexpoint Real Estate Finance Inc
|
13.04
|
242.20M |
66,331 |
-0.61% |
-10.07% |
-10.01% |
|
|
908 Devices Inc
|
6.09
|
227.64M |
279.92K |
+1.67% |
-12.88% |
-16.58% |
|
|
Oppfi Inc
|
8.10
|
224.08M |
474.91K |
-1.70% |
-10.50% |
-31.01% |
|
|
Inhibikase Therapeutics Inc
|
1.83
|
221.92M |
1.06M |
+0.00% |
+5.17% |
+11.59% |
|
|
Keros Therapeutics Inc
|
11.12
|
219.26M |
454.62K |
+1.55% |
-32.81% |
-28.53% |
|
|
Prelude Therapeutics Inc
|
3.19
|
200.98M |
190.96K |
+2.24% |
+40.53% |
+223.92% |
|
|
Playboy Inc
|
1.84
|
198.27M |
1.14M |
+9.52% |
-10.24% |
+15.00% |
|
|
Atrium Therapeutics Inc
|
12.69
|
196.88M |
566.29K |
+3.00% |
-82.58% |
-69.09% |
|
|
Burning Rock Biotech Ltd Adr
|
18.05
|
194.34M |
7,837 |
-3.06% |
-39.67% |
+109.40% |
|
|
Quantum Si Incorporated
|
0.8613
|
186.36M |
2.41M |
-2.39% |
-10.35% |
-42.58% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
11.87
|
183.45M |
27,162 |
+0.44% |
+41.18% |
+35.06% |
|
|
Curiositystream Inc
|
3.11
|
182.66M |
355.85K |
-3.12% |
-3.72% |
-40.99% |
|
|
Zentalis Pharmaceuticals Inc
|
2.56
|
165.76M |
319.06K |
+1.79% |
+1.59% |
+68.42% |
|
|
Humacyte Inc
|
0.8541
|
164.84M |
52.19M |
-19.42% |
-25.73% |
-54.08% |
|
|
Nano X Imaging Ltd
|
2.51
|
164.11M |
403.42K |
+2.03% |
+5.02% |
-36.78% |
|
|
Biodesix Inc
|
16.30
|
160.69M |
101.02K |
+1.31% |
+27.84% |
+128.61% |
|
|
Kore Group Holdings Inc
|
8.97
|
157.66M |
209.60K |
+0.00% |
+74.85% |
+302.24% |
|
|
Nkarta Inc
|
2.17
|
154.13M |
622.39K |
-3.13% |
-8.05% |
+8.50% |
|
|
Neovolta Inc
|
3.61
|
153.71M |
687.01K |
-5.00% |
+0.00% |
-36.78% |
|
|
Innoviz Technologies Ltd
|
0.6985
|
149.84M |
2.61M |
-1.59% |
-26.47% |
-64.90% |
|
|
Beauty Health Company
|
1.16
|
148.22M |
519.78K |
-1.69% |
+18.07% |
-49.12% |
|
|
Owlet Inc
|
5.34
|
147.28M |
252.23K |
-0.19% |
-52.41% |
-34.64% |
|
|
Bark Inc
|
0.8229
|
142.22M |
267.65K |
-1.37% |
+9.25% |
-4.26% |
|
|
Onewater Marine Inc
|
8.39
|
139.39M |
146.81K |
+0.48% |
-31.79% |
-46.29% |
|
|
Valens Semiconductor Ltd
|
1.28
|
134.77M |
576.63K |
+2.40% |
-14.09% |
-34.02% |
|
|
Black Diamond Therapeutics Inc
|
2.15
|
122.50M |
343.02K |
-0.92% |
-6.52% |
-34.45% |
|
|
Selectquote Inc
|
0.6197
|
109.25M |
1.43M |
+1.59% |
-25.27% |
-69.77% |
|
|
Nerdy Inc
|
0.837
|
103.97M |
658.86K |
+1.82% |
-11.89% |
-38.91% |
|
|
Bogota Financial Corp
|
8.20
|
103.07M |
10,844 |
+0.61% |
-2.38% |
-12.77% |
|
|
American Outdoor Brands Inc
|
8.12
|
101.17M |
39,943 |
+0.00% |
-10.08% |
-9.27% |
|
|
Seer Inc
|
1.725
|
97.33M |
114.23K |
-0.86% |
-16.67% |
-22.65% |
|
|
Ihuman Inc Adr
|
1.90
|
97.08M |
10,263 |
-5.00% |
+4.40% |
-33.10% |
|
|
American Well Corporation
|
5.53
|
91.53M |
28,437 |
-1.07% |
-3.66% |
-13.86% |
|
|
Arbe Robotics Ltd
|
0.73
|
89.36M |
1.45M |
-3.95% |
-34.23% |
-54.66% |
|
|
Stem Inc
|
10.46
|
89.11M |
93,749 |
-1.23% |
-8.81% |
-42.21% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.20
|
86.83M |
14,185 |
-0.14% |
-2.41% |
-1.39% |
|
|
Polypid Ltd
|
4.37
|
83.39M |
30,397 |
-0.46% |
+2.34% |
+26.67% |
|
|
Pliant Therapeutics Inc
|
1.33
|
81.73M |
323.49K |
+3.91% |
+2.31% |
-6.99% |
|
|
Pmv Pharmaceuticals Inc
|
1.50
|
79.99M |
351.01K |
+0.67% |
+41.51% |
+14.50% |
|
|
Annovis Bio Inc
|
2.67
|
75.71M |
622.20K |
+8.10% |
+10.79% |
+15.09% |
|
|
Lensar Inc
|
6.11
|
72.98M |
366.46K |
-7.14% |
-46.31% |
-50.65% |
|
|
Alset Inc
|
1.86
|
72.36M |
9,613 |
+0.54% |
-23.14% |
-46.40% |
|
|
Vivid Seats Inc
|
6.09
|
65.56M |
132.47K |
-4.25% |
-17.70% |
-62.20% |
|
|
Cheche Group Inc
|
0.7794
|
65.19M |
119.83K |
-1.40% |
-0.09% |
-47.69% |
|
|
Docgo Inc
|
0.6637
|
64.92M |
1.30M |
-3.43% |
-17.83% |
-54.23% |
|
|
Outset Medical Inc
|
3.37
|
61.71M |
108.89K |
+0.60% |
-4.53% |
-76.23% |
|
|
Vroom Inc
|
11.86
|
61.67M |
23,586 |
+16.50% |
-26.56% |
-56.81% |
|
|
Moneyhero Ltd
|
1.415
|
61.21M |
27,372 |
-0.35% |
+2.54% |
-22.25% |
|
|
Playstudios Inc
|
0.4676
|
58.97M |
288.41K |
-3.75% |
-5.13% |
-52.99% |
|
|
Pulmonx Corp
|
1.39
|
58.71M |
591.65K |
-6.08% |
-2.11% |
-17.75% |
|
|
Ucloudlink Group Inc Adr
|
1.48
|
55.70M |
14,609 |
-6.33% |
-13.95% |
-41.27% |
|
|
Mediaco Holding Inc
|
0.6303
|
51.59M |
12,255 |
-1.98% |
+5.04% |
-51.14% |
|
|
Skillz Inc
|
3.22
|
48.65M |
45,961 |
+0.00% |
-5.29% |
-55.95% |
|
|
Aligos Therapeutics Inc
|
7.34
|
45.42M |
46,098 |
+5.61% |
+3.09% |
-24.10% |
|
|
Elutia Inc
|
1.05
|
44.92M |
61,949 |
-2.78% |
-6.25% |
-3.67% |
|
|
Marketwise Inc
|
14.80
|
36.23M |
50,403 |
+8.27% |
+2.71% |
-10.95% |
|
|
Offerpad Solutions Inc
|
0.737
|
34.85M |
589.18K |
-3.03% |
-9.01% |
-85.52% |
|
|
Ess Tech Inc
|
1.26
|
34.24M |
304.60K |
-1.56% |
-19.23% |
-17.65% |
|
|
Maxeon Solar Technologies Ltd
|
2.02
|
34.20M |
220.41K |
-12.55% |
-21.71% |
-45.55% |
|
|
Jasper Therapeutics Inc
|
1.22
|
34.14M |
187.21K |
+0.00% |
-12.86% |
-51.20% |
|
|
Anghami Inc
|
3.20
|
29.01M |
8,155 |
+6.67% |
+35.59% |
+3.23% |
|
|
Laird Superfood Inc
|
2.49
|
26.65M |
19,890 |
-1.58% |
-16.44% |
-59.18% |
|
|
Lantern Pharma Inc
|
2.16
|
24.16M |
70,216 |
-5.68% |
-22.02% |
-46.40% |
|
|
Gohealth Inc
|
1.48
|
23.82M |
40,470 |
-3.27% |
-10.84% |
-68.58% |
|
|
Passage Bio Inc
|
7.38
|
23.67M |
27,120 |
+4.98% |
-18.09% |
+2.93% |
|
|
Fathom Holdings Inc
|
0.73
|
23.65M |
87,125 |
+1.39% |
-27.72% |
-63.50% |
|
|
17 Education Technology Group Inc Adr
|
2.56
|
22.66M |
4,446 |
-5.86% |
-27.79% |
-37.25% |
|
|
American Strategic Investment Co
|
8.395
|
22.44M |
986 |
-3.17% |
-8.15% |
-11.35% |
|
|
Wimi Hologram Cloud Inc
|
1.73
|
22.25M |
49,354 |
-3.35% |
-0.57% |
-64.33% |
|
|
Xos Inc
|
1.92
|
21.76M |
19,672 |
-2.54% |
-11.93% |
-32.39% |
|
|
Origin Materials Inc
|
0.113
|
18.38M |
5.00M |
+0.71% |
-29.81% |
-78.30% |
|
|
Huize Holding Ltd Adr
|
1.70
|
17.15M |
15,285 |
-9.09% |
-16.25% |
-50.00% |
|
|
Ciso Global Inc
|
0.3701
|
16.30M |
109.04K |
-3.54% |
+5.74% |
-68.90% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.01
|
16.09M |
464 |
+0.00% |
+14.12% |
-3.81% |
|
|
Ebang International Holdings Inc
|
2.425
|
15.23M |
2,378 |
-5.64% |
-10.73% |
-52.08% |
|
|
Fiscalnote Holdings Inc
|
0.9231
|
14.50M |
178.64K |
-2.83% |
-27.31% |
-78.97% |
|
|
Vivos Therapeutics Inc
|
1.28
|
13.40M |
56,743 |
-4.48% |
-21.47% |
-62.79% |
|
|
System 1 Inc
|
1.51
|
12.21M |
25,997 |
-11.18% |
-54.79% |
-82.05% |
|
|
Calcimedica Inc
|
0.7375
|
11.61M |
288.31K |
-10.32% |
+41.50% |
-75.58% |
|
|
Bioatla Inc
|
0.1563
|
11.61M |
925.86K |
-2.31% |
-4.87% |
-74.87% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.23
|
9.72M |
8,321 |
-2.38% |
-10.22% |
-30.11% |
|
|
Leslies Inc
|
0.9634
|
8.98M |
102.22K |
-4.61% |
-0.31% |
-82.85% |
|
|
Amesite Inc
|
1.90
|
8.69M |
39,173 |
+3.83% |
+3.83% |
-40.81% |
|
|
Vicarious Surgical Inc
|
1.01
|
7.19M |
24,920 |
-15.83% |
-45.11% |
-82.74% |
|
|
Addex Therapeutics Ltd Adr
|
5.83
|
7.18M |
1,575 |
-1.19% |
-21.27% |
-35.15% |
|
|
Synaptogenix Inc
|
26.52
|
7.07M |
10,188 |
+0.00% |
-8.08% |
+237.83% |
|
|
Momentus Inc
|
4.15
|
6.93M |
280.16K |
-2.12% |
-21.40% |
-80.63% |
|
|
Fusion Fuel Green Ltd
|
2.84
|
6.66M |
36,498 |
-3.07% |
-16.47% |
-38.13% |
|
|
Meiwu Technology Company Ltd
|
0.1203
|
6.45M |
172.44M |
-39.88% |
-91.41% |
-93.98% |
|
|
Zhongchao Inc
|
1.58
|
6.07M |
20,633 |
-6.49% |
-2.52% |
-82.68% |
|
|
Intelligent Bio Solutions Inc
|
3.44
|
5.52M |
33,729 |
-5.23% |
-27.73% |
-73.94% |
|
|
Boqii Holding Limited ADR
|
1.16
|
5.08M |
21,359 |
+1.75% |
-4.13% |
-63.64% |
|
|
Hydrofarm Holdings Group Inc
|
1.06
|
4.95M |
17,393 |
-1.85% |
-22.06% |
-67.18% |
|
|
Revelation Biosciences Inc
|
1.20
|
4.46M |
82,141 |
-1.64% |
-14.29% |
-80.52% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2324
|
4.45M |
90,329 |
+1.66% |
-3.17% |
-91.76% |
|
|
Oriental Culture Holding Ltd
|
0.7113
|
4.13M |
288.35K |
-10.83% |
-13.58% |
-99.92% |
|
|
Im Cannabis Corp
|
0.654
|
3.86M |
87,233 |
+5.50% |
-31.16% |
-66.29% |
|
|
Presidio Property Trust Inc
|
2.48
|
3.57M |
2,769 |
-3.50% |
-10.14% |
-62.42% |
|
|
Sadot Group Inc
|
1.8501
|
3.42M |
9,100 |
-5.61% |
-27.53% |
-75.88% |
|
|
Quhuo Ltd Adr
|
0.0866
|
2.18M |
1.72M |
-11.00% |
-91.05% |
-98.56% |
|
|
Vision Marine Technologies Inc
|
2.14
|
2.13M |
81,793 |
-6.96% |
-21.32% |
-96.26% |
|
|
Prf Technologies Ltd
|
2.29
|
1.79M |
29,825 |
-1.72% |
-31.44% |
-69.05% |
|
|
Nuvve Holding Corp
|
0.7929
|
1.17M |
224.37K |
-5.27% |
-33.92% |
-91.96% |
|
|
Lyra Therapeutics Inc
|
0.46
|
816.45K |
42,955 |
-7.07% |
-69.13% |
-92.76% |
|
|
Aditxt Inc
|
1.25
|
647.32K |
141.93K |
-11.35% |
-72.03% |
-99.86% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |