Stockscreener 앱 받기
2020의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
151.69
|
343.26B |
39.53M |
-1.20% |
+10.47% |
+107.57% |
|
|
Doordash Inc
|
239.28
|
95.40B |
85,463 |
-0.26% |
+8.21% |
+33.94% |
|
|
Snowflake Inc
|
217.63
|
72.62B |
84,348 |
+0.21% |
+2.53% |
+25.25% |
|
|
Carrier Global Corp
|
76.80
|
65.84B |
2.11M |
+0.24% |
+9.00% |
+8.88% |
|
|
Airbnb Inc
|
139.22
|
60.09B |
82,779 |
+0.28% |
+6.07% |
+5.00% |
|
|
Otis Worldwide Corp
|
99.56
|
39.29B |
55,912 |
-0.44% |
+5.22% |
+3.66% |
|
|
Li Auto Inc Adr
|
31.28
|
27.92B |
823.94K |
-2.34% |
+19.40% |
+30.54% |
|
|
Rocket Lab Corp
|
50.34
|
24.13B |
2.69M |
-3.34% |
+65.36% |
+58.85% |
|
|
Sofi Technologies Inc
|
21.72
|
24.01B |
3.98M |
+0.18% |
+43.75% |
+22.07% |
|
|
Ke Holdings Inc Adr
|
19.20
|
22.14B |
3.27M |
+2.42% |
+6.92% |
+13.88% |
|
|
Grab Holdings Limited
|
5.3397
|
20.87B |
7.31M |
+0.19% |
+19.15% |
+16.05% |
|
|
Bentley Systems Inc
|
58.10
|
16.96B |
72,304 |
+0.28% |
+14.27% |
+25.53% |
|
|
Gfl Environmental Inc
|
47.51
|
16.76B |
12,760 |
+0.33% |
-3.65% |
+14.13% |
|
|
Unity Software Inc
|
36.72
|
15.26B |
1.03M |
-0.46% |
+58.56% |
+64.92% |
|
|
Royalty Pharma Plc
|
35.60
|
15.00B |
27,203 |
+0.17% |
+2.27% |
+17.66% |
|
|
Xpeng Inc Adr
|
18.34
|
14.28B |
2.44M |
+0.12% |
+0.12% |
+22.21% |
|
|
Joby Aviation Inc
|
17.45
|
13.82B |
3.76M |
-2.92% |
+102.11% |
+90.51% |
|
|
Blue Owl Capital Inc
|
20.23
|
12.66B |
2.31M |
-1.67% |
+8.31% |
-17.29% |
|
|
Albertsons Companies Inc
|
20.41
|
11.75B |
61,164 |
-0.24% |
-5.81% |
+3.65% |
|
|
Mp Materials Corporation
|
62.85
|
10.27B |
2.36M |
-0.66% |
+66.40% |
+200.91% |
|
|
Lucid Group Inc
|
3.0488
|
9.30B |
15.05M |
+1.64% |
+41.09% |
+8.04% |
|
|
Roivant Sciences Ltd
|
11.48
|
7.80B |
147.59K |
+0.09% |
+0.00% |
+1.60% |
|
|
Legend Biotech Corp Adr
|
41.86
|
7.69B |
40,872 |
+0.10% |
+22.44% |
+20.07% |
|
|
Upstart Holdings Inc
|
78.08
|
7.43B |
287.65K |
+2.46% |
+37.03% |
+24.18% |
|
|
Revolution Medicines Inc
|
38.56
|
7.18B |
28,105 |
+0.09% |
-3.34% |
-4.54% |
|
|
Shift 4 Payments Inc
|
107.05
|
7.11B |
28,452 |
+0.60% |
+16.21% |
-7.69% |
|
|
Quantumscape Corp
|
13.34
|
6.88B |
13.53M |
-7.99% |
+213.99% |
+163.09% |
|
|
Allegro Microsystems Inc
|
37.16
|
6.87B |
55,310 |
+1.08% |
+19.56% |
+48.06% |
|
|
Archer Aviation Inc
|
12.22
|
6.71B |
39.03M |
-7.83% |
+22.01% |
+26.29% |
|
|
Nuscale Power Corporation
|
49.52
|
6.61B |
1.32M |
-1.65% |
+32.85% |
+92.98% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.82
|
6.47B |
212.90K |
+0.35% |
+4.86% |
-13.10% |
|
|
Chord Energy Corp
|
106.55
|
6.15B |
9,552 |
-0.08% |
+2.15% |
-14.38% |
|
|
D Wave Quantum Inc
|
19.28
|
5.91B |
5.61M |
+0.42% |
+21.21% |
+201.59% |
|
|
Super Group Sghc Limited
|
11.47
|
5.77B |
58,246 |
-0.52% |
+19.73% |
+86.04% |
|
|
Vontier Corporation
|
38.47
|
5.69B |
149.89K |
+0.21% |
+7.78% |
-1.23% |
|
|
Miniso Group Holding Ltd Adr
|
17.65
|
5.52B |
30,310 |
-0.56% |
+2.85% |
-25.97% |
|
|
Brookfield Renewable Corp
|
36.29
|
5.26B |
455.53K |
-0.19% |
+15.47% |
+43.29% |
|
|
Brookfield Infrastructure Corp
|
41.61
|
4.95B |
125.47K |
+0.25% |
+1.98% |
+1.18% |
|
|
Stepstone Group Inc
|
62.47
|
4.91B |
6,362 |
-0.12% |
+18.28% |
-1.28% |
|
|
Mirion Technologies Inc
|
21.68
|
4.89B |
31,965 |
+0.21% |
+11.07% |
+27.13% |
|
|
Jfrog Ltd
|
42.48
|
4.87B |
15,757 |
+0.89% |
+4.78% |
+25.66% |
|
|
Vaxcyte Inc
|
36.83
|
4.75B |
20,663 |
+0.58% |
+10.80% |
-58.69% |
|
|
Reynolds Consumer Products Inc
|
21.84
|
4.59B |
9,572 |
+0.28% |
+1.77% |
-20.50% |
|
|
Warner Music Group Corp
|
31.22
|
4.55B |
6,058 |
+0.35% |
+18.35% |
+4.36% |
|
|
California Resources Corporation
|
48.91
|
4.36B |
780.95K |
-4.42% |
+5.12% |
-9.97% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
15.56
|
4.35B |
162.46K |
-2.98% |
+33.18% |
+61.63% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.07B |
68,073 |
+0.05% |
+0.39% |
-20.41% |
|
|
Avidity Biosciences Inc
|
33.74
|
4.07B |
58,406 |
-0.27% |
+14.88% |
+9.18% |
|
|
Stem Inc
|
15.71
|
3.93B |
360.29K |
+17.04% |
+3,678% |
+2,155% |
|
|
C 3 Ai Inc
|
29.16
|
3.82B |
408.24K |
+1.01% |
+22.88% |
-11.61% |
|
|
Concentrix Corp
|
58.95
|
3.72B |
22,985 |
+1.23% |
+17.75% |
+16.72% |
|
|
Academy Sports And Outdoors Inc
|
54.13
|
3.60B |
40,474 |
+0.92% |
+24.14% |
-1.70% |
|
|
Ncino Inc
|
30.93
|
3.59B |
25,666 |
+1.00% |
+16.88% |
-6.97% |
|
|
Cellebrite Di Ltd
|
14.40
|
3.45B |
32,327 |
+0.14% |
-6.92% |
-37.77% |
|
|
Eastern Bankshares Inc
|
16.10
|
3.44B |
11,105 |
+1.09% |
+13.06% |
-8.53% |
|
|
Moonlake Immunotherapeutics
|
53.03
|
3.37B |
4,670 |
+0.82% |
+23.05% |
+16.82% |
|
|
Sotera Health Co
|
11.03
|
3.13B |
20,164 |
+0.05% |
-2.85% |
-16.87% |
|
|
Lemonade Inc
|
42.23
|
3.09B |
78,372 |
+1.21% |
-3.77% |
+31.60% |
|
|
Purecycle Technologies Inc
|
17.11
|
3.07B |
162.50K |
+0.15% |
+30.05% |
+77.43% |
|
|
Broadstone Net Lease Inc
|
15.95
|
3.01B |
13,527 |
+1.11% |
-2.12% |
-0.59% |
|
|
Kymera Therapeutics Inc
|
46.23
|
3.01B |
8,205 |
-0.52% |
+0.15% |
+5.13% |
|
|
Global Business Travel Group Inc
|
6.265
|
3.00B |
207.04K |
-0.87% |
+3.73% |
-30.62% |
|
|
Alight Inc
|
5.4909
|
2.90B |
125.40K |
+0.54% |
+2.03% |
-21.06% |
|
|
Tmc The Metals Company Inc
|
7.755
|
2.81B |
1.03M |
+1.99% |
+18.78% |
+380.99% |
|
|
Alvotech
|
8.81
|
2.75B |
30,874 |
+0.67% |
-7.08% |
-34.97% |
|
|
Ardagh Metal Packaging S A
|
4.555
|
2.72B |
302.96K |
-0.22% |
+9.35% |
+60.56% |
|
|
Vertex Inc
|
35.34
|
2.54B |
12,489 |
+0.85% |
+4.21% |
-37.90% |
|
|
Payoneer Global Inc
|
6.865
|
2.48B |
41,493 |
+1.17% |
+6.16% |
-33.37% |
|
|
Lufax Holding Ltd Adr
|
2.8275
|
2.45B |
135.13K |
+0.72% |
+0.00% |
+2.57% |
|
|
Genius Sports Limited
|
11.31
|
2.43B |
374.87K |
+0.18% |
+18.52% |
+27.83% |
|
|
Asana Inc
|
15.10
|
2.35B |
247.36K |
+0.40% |
+14.60% |
-26.20% |
|
|
Genedx Holdings Corp
|
79.21
|
2.26B |
8,710 |
-0.30% |
+15.88% |
+4.41% |
|
|
Rocket Companies Inc
|
14.39
|
2.18B |
1.66M |
+3.11% |
+0.17% |
+20.51% |
|
|
Beam Therapeutics Inc
|
21.50
|
2.16B |
109.35K |
+2.46% |
+26.85% |
-13.33% |
|
|
Cipher Mining Inc
|
6.399
|
2.15B |
1.13M |
+1.26% |
+69.92% |
+19.48% |
|
|
Disc Medicine Inc
|
59.00
|
2.04B |
6,483 |
+2.13% |
+14.32% |
-2.51% |
|
|
Harmony Biosciences Holdings Inc
|
35.52
|
2.04B |
22,475 |
+0.96% |
+11.44% |
-12.17% |
|
|
Opendoor Technologies Inc
|
2.6769
|
1.95B |
147.09M |
+21.78% |
+412.63% |
+95.71% |
|
|
Nextnav Inc
|
14.45
|
1.91B |
65,218 |
-1.47% |
-0.86% |
+3.12% |
|
|
Tarsus Pharmaceuticals Inc
|
42.88
|
1.80B |
11,607 |
-0.16% |
+6.22% |
-7.62% |
|
|
Arcutis Biotherapeutics Inc
|
15.05
|
1.79B |
53,083 |
+2.28% |
+8.57% |
+14.72% |
|
|
Ars Pharmaceuticals Inc
|
17.87
|
1.76B |
16,792 |
+0.06% |
+13.48% |
+33.01% |
|
|
Vital Farms Inc
|
37.83
|
1.69B |
11,104 |
+0.64% |
+3.89% |
-14.32% |
|
|
Ouster Inc
|
31.18
|
1.68B |
211.86K |
+3.36% |
+47.14% |
+200.28% |
|
|
Certara Inc
|
10.24
|
1.66B |
35,716 |
+0.99% |
-3.23% |
-19.11% |
|
|
Madison Square Garden Entertainment Corp
|
40.56
|
1.65B |
48,324 |
+0.79% |
+5.59% |
+12.00% |
|
|
Blackrock Capital Allocation Term Trust
|
14.93
|
1.60B |
478.87K |
-0.66% |
+1.29% |
-4.72% |
|
|
Abcellera Biologics Inc
|
5.35
|
1.60B |
2.49M |
+18.30% |
+55.43% |
+73.20% |
|
|
Root Inc
|
131.33
|
1.59B |
7,785 |
+0.51% |
-4.69% |
+67.37% |
|
|
Hillman Solutions Corp
|
7.82
|
1.54B |
20,135 |
+0.96% |
+18.54% |
-23.20% |
|
|
Composecure Inc
|
14.94
|
1.53B |
15,311 |
+0.00% |
+7.02% |
+1.08% |
|
|
Aeva Technologies Inc
|
27.47
|
1.51B |
2.58M |
-15.17% |
+8.79% |
+511.63% |
|
|
Blackrock Health Sciences Term Trust
|
14.03
|
1.49B |
20,687 |
-1.13% |
-0.85% |
-13.02% |
|
|
Netstreit Corp
|
17.84
|
1.46B |
14,229 |
+1.82% |
+7.25% |
+21.36% |
|
|
Schrodinger Inc
|
22.51
|
1.45B |
108.21K |
+3.88% |
+8.91% |
+4.46% |
|
|
Rush Street Interactive Inc
|
14.71
|
1.41B |
21,978 |
+0.79% |
+5.67% |
-4.79% |
|
|
Sphere Entertainment Co
|
47.20
|
1.38B |
29,579 |
+1.21% |
+21.20% |
+13.43% |
|
|
Porch Group Inc
|
13.47
|
1.37B |
40,391 |
+0.70% |
+26.63% |
+199.67% |
|
|
Eos Energy Enterprises Inc
|
5.8963
|
1.34B |
2.56M |
+0.77% |
+31.74% |
+3.05% |
|
|
Perella Weinberg Partners
|
19.82
|
1.23B |
16,018 |
-0.23% |
+10.76% |
-25.39% |
|
|
Clover Health Investments Corp
|
2.9368
|
1.22B |
627.41K |
+0.51% |
-2.15% |
-30.31% |
|
|
Curevac N V
|
5.39
|
1.21B |
19,539 |
-0.11% |
-1.03% |
+30.05% |
|
|
Taboola Com Ltd
|
3.5737
|
1.15B |
23,700 |
+0.11% |
+0.68% |
-2.37% |
|
|
Praxis Precision Medicines Inc
|
54.84
|
1.12B |
9,932 |
+0.74% |
+28.13% |
-30.68% |
|
|
Enliven Therapeutics Inc
|
22.39
|
1.10B |
4,029 |
+0.00% |
+6.38% |
+3.00% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.80
|
1.09B |
14,318 |
+0.87% |
+0.87% |
+0.25% |
|
|
Array Technologies Inc
|
7.105
|
1.08B |
120.02K |
+2.10% |
-2.04% |
+6.30% |
|
|
Jamf Holding Corp
|
8.13
|
1.07B |
19,566 |
-0.25% |
-10.89% |
-44.10% |
|
|
Dyne Therapeutics Inc
|
9.145
|
1.04B |
52,305 |
+0.28% |
-12.35% |
-37.84% |
|
|
Wheels Up Experience Inc
|
1.48
|
1.03B |
229.93K |
+1.10% |
+8.59% |
-12.22% |
|
|
E 2 Open Parent Holdings Inc
|
3.275
|
1.02B |
152.18K |
-0.16% |
+1.70% |
+28.42% |
|
|
Yalla Group Limited Adr
|
7.525
|
999.33M |
33,959 |
+0.67% |
+18.41% |
+85.11% |
|
|
Corsair Gaming Inc
|
9.35
|
989.43M |
14,677 |
+0.11% |
+2.88% |
+6.29% |
|
|
Evolv Technologies Holdings Inc
|
5.8899
|
965.92M |
230.46K |
+1.54% |
+3.32% |
+82.15% |
|
|
Oric Pharmaceuticals Inc
|
11.18
|
952.81M |
16,410 |
+0.86% |
+19.28% |
+11.05% |
|
|
Immunome Inc
|
10.69
|
930.16M |
11,547 |
-0.09% |
+20.80% |
+3.93% |
|
|
Uwm Holdings Corporation
|
4.41
|
888.26M |
3.76M |
+3.69% |
+8.82% |
-29.32% |
|
|
Nurix Therapeutics Inc
|
11.45
|
875.35M |
20,803 |
+1.16% |
-1.31% |
-42.14% |
|
|
Docebo Inc
|
30.01
|
870.50M |
1,286 |
-0.37% |
+14.59% |
-29.34% |
|
|
Mission Produce Inc
|
12.11
|
854.83M |
1,977 |
+0.41% |
-3.50% |
-2.34% |
|
|
Paysafe Limited
|
14.04
|
833.04M |
342.70K |
+2.15% |
+18.52% |
-23.42% |
|
|
Nuvation Bio Inc
|
2.4145
|
821.56M |
269.73K |
+4.33% |
+21.80% |
-7.00% |
|
|
Livewire Group Inc
|
3.93
|
800.02M |
57,232 |
+1.33% |
-28.75% |
+0.29% |
|
|
The Real Brokerage Inc
|
3.97
|
785.08M |
141.20K |
+1.59% |
-1.24% |
-15.20% |
|
|
Montrose Environmental Group Inc
|
22.30
|
773.00M |
1,372 |
+2.01% |
+2.75% |
-6.79% |
|
|
Okeanis Eco Tankers Corp
|
22.80
|
753.99M |
11,378 |
-1.26% |
-3.55% |
+0.88% |
|
|
Doubleline Yield Opportunities Fund
|
15.27
|
737.49M |
35,794 |
+0.66% |
-1.42% |
-3.90% |
|
|
Tango Therapeutics Inc
|
6.76
|
732.74M |
17,091 |
-2.22% |
+28.29% |
+114.94% |
|
|
Getty Images Holdings Inc
|
1.77
|
731.75M |
565.87K |
+2.72% |
-3.98% |
-37.35% |
|
|
Granite Ridge Resources Inc
|
5.2753
|
691.77M |
319.80K |
-1.95% |
-17.55% |
-21.70% |
|
|
Pharming Group N V Adr
|
9.81
|
672.13M |
6,630 |
-2.47% |
-4.31% |
+4.71% |
|
|
Vertical Aerospace Ltd
|
6.945
|
671.43M |
567.64K |
+0.39% |
+34.04% |
-26.04% |
|
|
Velocity Financial Inc
|
17.44
|
636.41M |
982 |
-0.11% |
-6.29% |
-7.33% |
|
|
Yatsen Holding Ltd Adr
|
9.95
|
618.80M |
9,358 |
-0.94% |
+5.43% |
+189.71% |
|
|
Relay Therapeutics Inc
|
3.55
|
608.63M |
37,462 |
+0.29% |
+10.03% |
-24.68% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.98
|
607.39M |
18,513 |
-0.73% |
+3.29% |
+15.47% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.95
|
592.64M |
10,160 |
+0.91% |
-0.40% |
-4.05% |
|
|
Mediaalpha Inc
|
10.50
|
586.90M |
11,261 |
+1.43% |
-1.91% |
-7.07% |
|
|
Keros Therapeutics Inc
|
14.29
|
580.39M |
25,306 |
+1.46% |
+3.41% |
+22.26% |
|
|
Taysha Gene Therapies Inc
|
2.63
|
564.56M |
36,258 |
+2.33% |
+6.91% |
+71.90% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.79
|
543.87M |
7,226 |
-0.47% |
+2.35% |
+1.51% |
|
|
Crescent Capital Bdc Inc
|
14.54
|
538.80M |
4,964 |
+0.21% |
+0.76% |
-25.92% |
|
|
Evgo Inc
|
3.91
|
524.60M |
381.51K |
+3.32% |
-0.38% |
+17.67% |
|
|
Pubmatic Inc
|
12.68
|
507.73M |
10,082 |
+1.52% |
+15.06% |
-14.50% |
|
|
Abacus Global Management Inc
|
5.05
|
489.11M |
15,451 |
+1.19% |
-6.74% |
-31.91% |
|
|
Goodrx Holdings Inc
|
4.81
|
482.44M |
31,647 |
+1.28% |
+3.05% |
+0.64% |
|
|
Puretech Health Plc Adr
|
19.67
|
472.52M |
661 |
+1.41% |
+7.57% |
+6.22% |
|
|
Inventiva Adr
|
3.3899
|
471.71M |
1,611 |
+2.44% |
+1.52% |
+53.92% |
|
|
Nwtn Inc
|
1.81
|
463.09M |
15,313 |
+1.22% |
-17.10% |
+147.27% |
|
|
Guild Holdings Co
|
19.86
|
434.48M |
1,395 |
+0.05% |
+0.46% |
+51.83% |
|
|
Talkspace Inc
|
2.515
|
420.80M |
54,026 |
+1.21% |
-6.34% |
-20.06% |
|
|
Butterfly Network Inc
|
1.895
|
418.53M |
173.10K |
+1.11% |
-9.10% |
-51.64% |
|
|
Compass Pathways Plc Adr
|
4.44
|
415.41M |
436.17K |
+6.03% |
-1.53% |
+25.25% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.77
|
413.89M |
2,961 |
+0.30% |
+1.33% |
+1.64% |
|
|
Ibex Ltd
|
30.39
|
406.39M |
2,260 |
+0.24% |
+8.08% |
+33.72% |
|
|
Bigcommerce Holdings Inc
|
4.98
|
398.89M |
21,298 |
+0.40% |
+2.90% |
-18.92% |
|
|
Iteos Therapeutics Inc
|
10.32
|
395.18M |
2.63M |
+0.63% |
+3.66% |
+28.10% |
|
|
Spire Global Inc
|
12.28
|
381.62M |
412.47K |
+0.69% |
+24.20% |
-32.10% |
|
|
Innoviz Technologies Ltd
|
1.88
|
374.05M |
2.04M |
-1.85% |
+39.47% |
-1.33% |
|
|
New Found Gold Corp
|
1.625
|
373.32M |
540.82K |
+3.50% |
+8.33% |
-8.19% |
|
|
Humacyte Inc
|
2.3622
|
366.42M |
113.09K |
+1.72% |
+2.60% |
-48.03% |
|
|
Selectquote Inc
|
2.115
|
365.31M |
196.78K |
-0.94% |
-4.95% |
-52.37% |
|
|
Sky Harbour Group Corporation
|
10.62
|
359.48M |
296.55K |
+5.03% |
+10.95% |
-6.09% |
|
|
Rackspace Technology Inc
|
1.48
|
351.34M |
28,459 |
+1.38% |
+22.50% |
-40.00% |
|
|
Uranium Royalty Corp
|
2.6103
|
348.83M |
113.83K |
-0.76% |
+12.07% |
+8.79% |
|
|
Maravai Lifesciences Holdings Inc
|
2.42
|
348.42M |
20,533 |
+0.00% |
+17.96% |
-53.54% |
|
|
Foghorn Therapeutics Inc
|
6.14
|
342.25M |
942 |
-1.56% |
+27.85% |
+36.83% |
|
|
Inhibrx Biosciences Inc
|
23.50
|
340.18M |
1,759 |
-2.45% |
+59.75% |
+68.09% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
11.34
|
335.54M |
2,974 |
-1.14% |
+8.69% |
+65.59% |
|
|
Oncology Institute Inc
|
3.63
|
333.65M |
98,935 |
+3.00% |
+50.84% |
+502.54% |
|
|
Outset Medical Inc
|
17.43
|
308.90M |
3,345 |
+0.41% |
-7.84% |
+44.52% |
|
|
Olema Pharmaceuticals Inc
|
4.465
|
305.50M |
11,950 |
+0.68% |
+7.51% |
-19.27% |
|
|
Nano X Imaging Ltd
|
5.24
|
302.76M |
79,402 |
+1.17% |
+4.21% |
-37.95% |
|
|
Adc Therapeutics Sa
|
3.0443
|
301.93M |
15,761 |
+0.66% |
+10.11% |
+73.30% |
|
|
Atea Pharmaceuticals Inc
|
3.525
|
301.67M |
5,213 |
+1.19% |
+4.62% |
+4.94% |
|
|
Oppfi Inc
|
11.51
|
301.25M |
519.11K |
-1.10% |
-10.41% |
-3.42% |
|
|
Agora Inc Adr
|
4.024
|
299.65M |
20,514 |
+1.00% |
+9.21% |
-17.59% |
|
|
Nerdy Inc
|
1.60
|
293.02M |
26,903 |
+0.04% |
+1.96% |
-4.75% |
|
|
Valens Semiconductor Ltd
|
2.74
|
291.38M |
171.48K |
-1.44% |
+25.11% |
-17.22% |
|
|
Quantum Si Incorporated
|
1.765
|
288.68M |
855.88K |
+1.14% |
+2.89% |
-27.05% |
|
|
Gdev Inc
|
15.00
|
271.95M |
287 |
-5.54% |
-18.48% |
-14.29% |
|
|
Holley Inc
|
2.25
|
270.41M |
13,991 |
+2.03% |
+13.82% |
-28.77% |
|
|
Curiositystream Inc
|
4.58
|
264.30M |
16,056 |
+0.22% |
-5.89% |
+121.53% |
|
|
Annexon Inc
|
2.35
|
257.83M |
31,349 |
-0.39% |
-2.90% |
-44.58% |
|
|
Nexpoint Real Estate Finance Inc
|
13.90
|
246.23M |
2,142 |
+1.12% |
+4.97% |
-5.99% |
|
|
908 Devices Inc
|
6.835
|
245.11M |
5,510 |
+2.84% |
-6.13% |
+127.39% |
|
|
Nanobiotix Adr
|
5.10
|
240.38M |
1,594 |
-3.58% |
+14.32% |
+57.23% |
|
|
Onewater Marine Inc
|
13.90
|
226.75M |
1,406 |
-2.37% |
-1.88% |
-15.23% |
|
|
Vivid Seats Inc
|
1.6718
|
217.89M |
34,612 |
+1.23% |
-13.61% |
-64.82% |
|
|
Telos Corp
|
2.925
|
214.94M |
84,076 |
+2.01% |
+15.37% |
-12.43% |
|
|
Beauty Health Company
|
1.6401
|
206.64M |
19,052 |
+1.26% |
+0.00% |
-11.05% |
|
|
4 D Molecular Therapeutics Inc
|
4.22
|
195.49M |
12,151 |
+0.00% |
+2.18% |
-9.64% |
|
|
Silence Therapeutics Plc Adr
|
6.18
|
184.96M |
6,651 |
+0.00% |
+1.51% |
+8.63% |
|
|
Black Diamond Therapeutics Inc
|
3.225
|
183.38M |
60,965 |
+1.95% |
+36.95% |
+42.46% |
|
|
Playboy Inc
|
1.90
|
178.49M |
22,593 |
-0.13% |
+28.41% |
+5.45% |
|
|
I Mab Adr
|
2.14
|
174.75M |
2,592 |
+0.48% |
-15.60% |
+93.58% |
|
|
Bakkt Holdings Inc
|
24.06
|
167.81M |
583.31K |
+4.70% |
+76.85% |
-17.34% |
|
|
Vox Royalty Corp
|
3.28
|
166.48M |
11,870 |
+0.94% |
-11.02% |
+32.38% |
|
|
C 4 Therapeutics Inc
|
2.3257
|
165.14M |
124.28K |
+0.23% |
+63.76% |
-39.60% |
|
|
Arbe Robotics Ltd
|
1.5686
|
165.14M |
287.98K |
+4.63% |
+5.33% |
-45.33% |
|
|
Bark Inc
|
0.9551
|
161.72M |
18,335 |
+0.08% |
+17.88% |
-50.52% |
|
|
Neovolta Inc
|
4.573
|
156.05M |
16,369 |
+2.28% |
+50.94% |
+23.06% |
|
|
Lensar Inc
|
13.11
|
154.60M |
550 |
+0.05% |
+5.61% |
+60.42% |
|
|
Greenwich Lifesciences Inc
|
11.56
|
154.59M |
1,553 |
+0.95% |
+31.46% |
-3.78% |
|
|
Quhuo Ltd Adr
|
1.68
|
149.63M |
6,916 |
+5.56% |
+46.06% |
+22.56% |
|
|
Docgo Inc
|
1.438
|
142.51M |
27,436 |
-2.10% |
-11.95% |
-67.52% |
|
|
Vroom Inc
|
27.26
|
140.75M |
3,135 |
-5.53% |
-15.15% |
+438.92% |
|
|
Nkarta Inc
|
1.95
|
138.37M |
26,031 |
+1.57% |
+9.60% |
-20.49% |
|
|
Inhibikase Therapeutics Inc
|
1.8603
|
138.30M |
2,379 |
+3.53% |
+14.76% |
-32.21% |
|
|
Owlet Inc
|
7.97
|
131.70M |
6,531 |
+0.62% |
+14.14% |
+84.25% |
|
|
Pulmonx Corp
|
3.24
|
130.43M |
23,260 |
+3.94% |
+24.96% |
-47.11% |
|
|
Playstudios Inc
|
1.17
|
128.04M |
8,692 |
+0.22% |
-14.81% |
-36.22% |
|
|
Oriental Culture Holding Ltd
|
5.90
|
122.33M |
17,870 |
+6.18% |
-11.38% |
+397.02% |
|
|
Orchestra Biomed Holdings Inc
|
3.15
|
120.68M |
7,316 |
+1.94% |
+4.65% |
-39.07% |
|
|
American Outdoor Brands Inc
|
9.40
|
119.92M |
2,315 |
+1.99% |
-12.74% |
-43.31% |
|
|
Seer Inc
|
2.13
|
116.73M |
1,930 |
+0.95% |
+5.97% |
-9.75% |
|
|
American Well Corporation
|
8.20
|
116.13M |
1,370 |
+2.03% |
+21.98% |
-25.01% |
|
|
Fiscalnote Holdings Inc
|
0.7625
|
114.32M |
240.08K |
+7.98% |
+53.27% |
-43.78% |
|
|
Bogota Financial Corp
|
8.1478
|
105.99M |
105 |
+1.62% |
+3.56% |
+2.26% |
|
|
Zentalis Pharmaceuticals Inc
|
1.425
|
102.53M |
2,781 |
-0.51% |
+10.20% |
-36.33% |
|
|
Skillz Inc
|
7.00
|
101.07M |
4,818 |
+0.72% |
+10.76% |
+20.69% |
|
|
Nautilus Biotechnology Inc
|
0.75
|
94.61M |
29,232 |
-0.62% |
+0.83% |
-64.68% |
|
|
Origin Materials Inc
|
0.6098
|
91.44M |
56,228 |
+0.50% |
+39.11% |
-42.31% |
|
|
Pliant Therapeutics Inc
|
1.435
|
88.09M |
16,670 |
-0.35% |
+11.33% |
-87.13% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.92
|
85.12M |
1,138 |
-0.07% |
+0.00% |
-9.51% |
|
|
Elutia Inc
|
2.09
|
76.92M |
132 |
-1.18% |
+15.47% |
-35.69% |
|
|
Ihuman Inc Adr
|
3.29
|
74.75M |
6,649 |
+0.95% |
+36.14% |
+88.24% |
|
|
Leslies Inc
|
0.4026
|
74.65M |
151.84K |
+2.55% |
-17.47% |
-81.44% |
|
|
Laird Superfood Inc
|
6.935
|
73.30M |
3,953 |
+0.52% |
+7.89% |
-4.18% |
|
|
Ambipar Emergency Response
|
4.40
|
71.26M |
1,542 |
-8.33% |
-1.12% |
-9.09% |
|
|
Pmv Pharmaceuticals Inc
|
1.32
|
68.58M |
58,544 |
+1.50% |
+23.85% |
+0.00% |
|
|
Offerpad Solutions Inc
|
2.43
|
67.34M |
175.70K |
+10.04% |
+146.14% |
-8.37% |
|
|
Safety Shot Inc
|
0.6108
|
66.82M |
1.61M |
+21.30% |
+87.00% |
+5.74% |
|
|
Repare Therapeutics Inc
|
1.51
|
64.77M |
24,718 |
+0.66% |
+7.80% |
+22.58% |
|
|
Gohealth Inc
|
5.80
|
64.47M |
415 |
+2.68% |
+7.13% |
-60.59% |
|
|
Vasta Platform Ltd
|
4.07
|
64.17M |
240 |
-0.68% |
-3.37% |
+63.88% |
|
|
Maxeon Solar Technologies Ltd
|
3.60
|
60.66M |
7,637 |
+4.51% |
+25.63% |
-46.34% |
|
|
Ucloudlink Group Inc Adr
|
2.37
|
60.26M |
15,313 |
+6.06% |
+23.26% |
+56.18% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7789
|
59.73M |
7,232 |
+2.24% |
-40.38% |
-10.82% |
|
|
Mediaco Holding Inc
|
1.2185
|
58.81M |
5,145 |
-0.93% |
+13.88% |
+12.82% |
|
|
Vicarious Surgical Inc
|
10.32
|
54.47M |
856 |
-0.97% |
+27.94% |
-28.60% |
|
|
System 1 Inc
|
6.5977
|
52.86M |
7,365 |
+1.94% |
-33.82% |
-22.96% |
|
|
Annovis Bio Inc
|
2.6961
|
52.54M |
20,498 |
+0.38% |
+2.31% |
-49.04% |
|
|
Cheche Group Inc
|
0.791
|
51.45M |
12,379 |
-1.57% |
+4.88% |
-8.87% |
|
|
Jasper Therapeutics Inc
|
3.2612
|
48.99M |
49,914 |
-1.08% |
-36.04% |
-42.21% |
|
|
Aligos Therapeutics Inc
|
9.20
|
48.90M |
7,706 |
+0.00% |
+21.32% |
-72.89% |
|
|
Kore Group Holdings Inc
|
2.8224
|
48.43M |
5,683 |
-2.63% |
+20.74% |
+23.99% |
|
|
Biodesix Inc
|
0.328
|
48.07M |
120.36K |
+1.22% |
+23.36% |
-69.79% |
|
|
Marketwise Inc
|
18.10
|
47.92M |
6,913 |
-0.16% |
+6.29% |
+46.79% |
|
|
Moneyhero Ltd
|
1.63
|
46.71M |
23,628 |
-1.80% |
+121.62% |
+49.09% |
|
|
Prelude Therapeutics Inc
|
0.81
|
45.73M |
8,740 |
+3.11% |
-3.54% |
-31.97% |
|
|
Calcimedica Inc
|
3.1999
|
44.71M |
22,670 |
+3.65% |
+90.24% |
+1.63% |
|
|
Burning Rock Biotech Ltd Adr
|
4.75
|
42.91M |
566 |
+5.64% |
+33.42% |
-28.49% |
|
|
Lantern Pharma Inc
|
3.90
|
42.06M |
179.86K |
-9.61% |
+21.66% |
-4.95% |
|
|
Wimi Hologram Cloud Inc
|
3.85
|
39.02M |
39,800 |
+4.05% |
+54.00% |
-81.49% |
|
|
Shattuck Labs Inc
|
0.79
|
37.84M |
2,281 |
+1.29% |
-14.35% |
-28.73% |
|
|
Polypid Ltd
|
3.612
|
36.81M |
4,455 |
-0.22% |
+10.12% |
+11.14% |
|
|
Fathom Holdings Inc
|
1.3176
|
36.60M |
1,595 |
+1.50% |
+32.35% |
-6.90% |
|
|
American Strategic Investment Co
|
13.36
|
35.18M |
1,312 |
-3.07% |
+26.62% |
+44.40% |
|
|
Ciso Global Inc
|
1.0545
|
34.48M |
146.98K |
-0.46% |
-19.17% |
+7.50% |
|
|
Vivos Therapeutics Inc
|
5.7518
|
33.88M |
14,121 |
-0.80% |
+106.20% |
+2.92% |
|
|
Anghami Inc
|
0.4901
|
32.77M |
5,635 |
+8.47% |
+5.44% |
-23.55% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.60
|
29.95M |
1,799 |
+4.48% |
-17.57% |
-68.76% |
|
|
Xos Inc
|
3.41
|
28.34M |
5,684 |
+0.91% |
+12.97% |
+4.95% |
|
|
Generation Bio Co
|
0.4146
|
27.79M |
178.59K |
+2.04% |
+9.11% |
-58.12% |
|
|
Alx Oncology Holdings Inc
|
0.5112
|
27.30M |
70,341 |
+1.14% |
+5.87% |
-68.95% |
|
|
Zhongchao Inc
|
1.10
|
27.17M |
22,211 |
+0.00% |
-25.17% |
-25.17% |
|
|
Ebang International Holdings Inc
|
4.86
|
24.25M |
421 |
-0.83% |
+33.33% |
-18.92% |
|
|
Huize Holding Ltd Adr
|
2.79
|
23.95M |
229 |
-4.05% |
+27.33% |
-13.69% |
|
|
Bioatla Inc
|
0.3601
|
21.04M |
86,643 |
+0.06% |
-12.26% |
-30.26% |
|
|
Trueshares Structured Outcome November Etf
|
42.54
|
20.42M |
108 |
+0.31% |
+4.60% |
+3.53% |
|
|
Ess Tech Inc
|
1.555
|
20.05M |
385.21K |
+0.32% |
+46.26% |
-71.18% |
|
|
Hydrofarm Holdings Group Inc
|
4.30
|
19.96M |
1,332 |
+1.84% |
+17.71% |
-26.69% |
|
|
Athira Pharma Inc
|
0.41
|
16.01M |
19,328 |
+4.17% |
+40.26% |
-21.19% |
|
|
Intelligent Bio Solutions Inc
|
2.1479
|
14.84M |
6,545 |
+0.00% |
+20.79% |
+47.26% |
|
|
17 Education Technology Group Inc Adr
|
2.24
|
14.59M |
12,301 |
+9.82% |
+16.27% |
+42.94% |
|
|
Alset Inc
|
1.2305
|
14.44M |
13,648 |
-8.96% |
+30.70% |
+46.99% |
|
|
Amesite Inc
|
3.10
|
14.18M |
2,950 |
-1.05% |
+17.92% |
-9.34% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.88
|
14.02M |
1,875 |
+2.27% |
-2.70% |
-15.89% |
|
|
Im Cannabis Corp
|
3.3576
|
13.58M |
12,564 |
-1.75% |
+21.30% |
+41.49% |
|
|
Addex Therapeutics Ltd Adr
|
7.5401
|
11.58M |
3,217 |
-5.24% |
-3.78% |
+5.85% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.41
|
11.14M |
1,036 |
-1.00% |
-6.34% |
+48.92% |
|
|
Lyra Therapeutics Inc
|
8.05
|
10.67M |
1,356 |
+0.63% |
-23.92% |
-17.40% |
|
|
Boqii Holding Limited ADR
|
2.82
|
9.79M |
64,520 |
+0.90% |
+45.52% |
+1.63% |
|
|
Nuvve Holding Corp
|
0.8985
|
9.54M |
281.49K |
+1.68% |
-17.15% |
-72.98% |
|
|
Presidio Property Trust Inc
|
7.13
|
8.56M |
9,072 |
-3.65% |
+62.05% |
-0.97% |
|
|
Sadot Group Inc
|
1.45
|
7.95M |
12,853 |
+1.43% |
+4.39% |
-54.60% |
|
|
Momentus Inc
|
1.23
|
7.72M |
53,181 |
-2.34% |
-8.09% |
-84.90% |
|
|
Vision Marine Technologies Inc
|
6.04
|
7.38M |
3,418 |
-0.54% |
-22.13% |
-66.86% |
|
|
Meiwu Technology Company Ltd
|
1.87
|
5.92M |
61,270 |
+2.40% |
+5.53% |
-63.83% |
|
|
Galecto Inc
|
3.635
|
4.81M |
1,029 |
+3.16% |
+9.79% |
-35.76% |
|
|
Revelation Biosciences Inc
|
3.05
|
4.28M |
56,226 |
+2.80% |
+306.50% |
-54.10% |
|
|
Painreform Ltd
|
1.46
|
2.94M |
3,559 |
+0.72% |
-9.00% |
-51.15% |
|
|
Aditxt Inc
|
1.1812
|
2.87M |
34,164 |
-1.24% |
-10.15% |
-96.08% |
|
|
Passage Bio Inc
|
5.7001
|
1.25M |
8,854 |
+4.41% |
+1,385% |
+840.84% |
|
|
Fusion Fuel Green Ltd
|
4.49
|
137.08K |
1,006 |
+0.71% |
-48.86% |
-75.49% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
최고 주식 수익자
더 ›
| 1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
| 2. | ZIMV Zimvie Inc | ▲ 122.16% |
| 3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
최고 주식 패자
더 ›
| 1. | AEVA Aeva Technologies Inc | ▼ 15.17% |
| 2. | BRKR Bruker Corp | ▼ 12.07% |
| 3. | SBET Sharplink Gaming Inc | ▼ 11.91% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▲ 0.74% |