Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
479.49
|
161.08B |
5.45M |
-6.93% |
-4.29% |
-27.03% |
|
|
Robinhood Markets Inc
|
105.20
|
94.73B |
70.30M |
+8.78% |
+36.38% |
-9.15% |
|
|
Nu Holdings Ltd
|
12.89
|
62.67B |
96.73M |
+1.34% |
+5.74% |
-18.73% |
|
|
Globalfoundries Inc
|
80.64
|
44.22B |
2.39M |
+0.90% |
+13.53% |
+122.46% |
|
|
Coinbase Global Inc
|
164.91
|
43.45B |
8.06M |
-2.57% |
-15.61% |
-32.46% |
|
|
Roblox Corp
|
48.02
|
34.38B |
13.56M |
-2.68% |
+12.07% |
-44.10% |
|
|
Coupang Inc
|
18.83
|
33.80B |
43.34M |
+4.44% |
+16.81% |
-17.12% |
|
|
Affirm Holdings Inc
|
70.73
|
23.69B |
6.15M |
-5.30% |
+7.46% |
-1.82% |
|
|
Rivian Automotive Inc
|
16.26
|
21.84B |
33.89M |
+2.07% |
+17.91% |
-7.77% |
|
|
Iren Ltd
|
58.11
|
20.77B |
35.91M |
-1.81% |
+9.77% |
+72.02% |
|
|
Ionq Inc
|
54.69
|
20.41B |
19.39M |
-2.44% |
+5.27% |
+19.28% |
|
|
Digitalocean Holdings Inc
|
177.81
|
18.56B |
2.55M |
+2.08% |
+14.81% |
+305.03% |
|
|
Samsara Inc
|
31.60
|
18.41B |
6.57M |
-3.22% |
+6.90% |
-17.34% |
|
|
Dt Midstream Inc
|
140.91
|
14.37B |
717.28K |
+0.28% |
-4.84% |
+18.78% |
|
|
Toast Inc
|
24.41
|
14.16B |
11.51M |
-2.63% |
+5.90% |
-31.24% |
|
|
On Holding Ag
|
37.72
|
12.57B |
5.60M |
-0.89% |
+1.23% |
-21.58% |
|
|
Aurora Innovation Inc
|
6.05
|
11.87B |
31.40M |
-1.47% |
-21.53% |
+48.65% |
|
|
Enlight Renewable Energy Ltd
|
80.53
|
11.25B |
396.27K |
-8.36% |
-6.22% |
+106.86% |
|
|
Planet Labs Pbc
|
28.22
|
10.06B |
10.68M |
+0.04% |
-32.20% |
+71.34% |
|
|
Nuvalent Inc
|
123.36
|
9.76B |
4.84M |
-0.02% |
+20.59% |
+21.84% |
|
|
Dutch Bros Inc
|
65.72
|
9.02B |
2.92M |
-0.47% |
+28.84% |
+4.30% |
|
|
Core Main Inc
|
46.43
|
8.69B |
3.40M |
-2.81% |
-0.73% |
-12.51% |
|
|
Oscar Health Inc
|
28.27
|
8.52B |
5.05M |
-1.02% |
+21.23% |
+83.69% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.00
|
8.30B |
8.03M |
-0.37% |
-7.62% |
-29.02% |
|
|
Life Time Group Holdings Inc
|
34.59
|
7.70B |
2.09M |
-0.80% |
+2.52% |
+33.14% |
|
|
Jackson Financial Inc
|
108.39
|
7.56B |
646.20K |
-1.27% |
-1.31% |
+1.49% |
|
|
Regencell Bioscience Holdings Ltd
|
14.82
|
7.33B |
196.77K |
-11.42% |
-48.15% |
-11.84% |
|
|
Clearwater Analytics Holdings Inc
|
24.26
|
7.21B |
7.65M |
+0.04% |
-0.37% |
+11.80% |
|
|
Vinfast Auto Ltd
|
3.04
|
7.11B |
320.28K |
-1.94% |
-20.63% |
-10.85% |
|
|
Compass Inc
|
9.40
|
7.02B |
21.23M |
-0.21% |
+19.29% |
-10.73% |
|
|
Noble Corp Plc
|
43.03
|
6.87B |
1.33M |
-1.10% |
-18.66% |
+50.88% |
|
|
Rigetti Computing Inc
|
20.25
|
6.73B |
25.64M |
-1.91% |
+13.42% |
-9.90% |
|
|
Triple Flag Precious Metals Corp
|
30.56
|
6.31B |
634.30K |
-2.40% |
-4.44% |
-9.18% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.87
|
6.17B |
2.94M |
+0.30% |
+0.71% |
+59.61% |
|
|
Kanzhun Ltd Adr
|
13.47
|
6.05B |
3.51M |
+2.05% |
-4.26% |
-33.68% |
|
|
Procore Technologies Inc
|
40.10
|
6.05B |
3.90M |
-4.09% |
-13.45% |
-45.38% |
|
|
Enact Holdings Inc
|
42.64
|
5.95B |
302.48K |
-1.14% |
-0.88% |
+5.49% |
|
|
Perimeter Solutions Inc
|
35.64
|
5.81B |
1.59M |
-2.33% |
+7.25% |
+29.04% |
|
|
Valaris Ltd
|
83.05
|
5.75B |
1.12M |
+0.50% |
-21.23% |
+67.34% |
|
|
Duolingo Inc
|
123.39
|
5.75B |
1.32M |
-3.65% |
+10.11% |
-32.92% |
|
|
Gxo Logistics Inc
|
48.08
|
5.53B |
1.04M |
-3.76% |
-0.21% |
-8.59% |
|
|
Blackstone Secured Lending Fund
|
23.49
|
5.46B |
1.63M |
-1.30% |
-2.21% |
-15.32% |
|
|
Global E Online Ltd
|
31.98
|
5.37B |
2.19M |
-0.93% |
+14.66% |
-19.41% |
|
|
Navitas Semiconductor Corp
|
22.34
|
5.37B |
19.96M |
+1.13% |
+4.78% |
+202.71% |
|
|
Uipath Inc
|
10.23
|
5.30B |
40.42M |
-2.76% |
-0.39% |
-35.90% |
|
|
Clear Secure Inc
|
50.77
|
5.12B |
1.02M |
-3.77% |
-13.79% |
+29.35% |
|
|
Symbotic Inc
|
40.17
|
5.11B |
1.49M |
-1.57% |
-15.11% |
-28.26% |
|
|
Phillips Edison Company Inc
|
40.49
|
5.10B |
913.25K |
-2.64% |
+3.05% |
+11.63% |
|
|
Sentinelone Inc
|
14.80
|
5.07B |
6.55M |
-1.53% |
-12.22% |
+2.21% |
|
|
Xometry Inc
|
88.86
|
4.91B |
1.19M |
+3.35% |
+3.18% |
+50.15% |
|
|
Vita Coco Company Inc
|
83.64
|
4.78B |
965.99K |
-0.27% |
+6.63% |
+63.26% |
|
|
Stevanato Group Spa
|
17.06
|
4.66B |
415.88K |
+3.33% |
-5.17% |
-17.82% |
|
|
Zeta Global Holdings Corp
|
18.50
|
4.61B |
10.44M |
-6.23% |
+7.62% |
+6.38% |
|
|
Ryan Specialty Holdings Inc
|
35.28
|
4.57B |
1.84M |
-0.45% |
+10.91% |
-33.52% |
|
|
Gitlab Inc
|
26.47
|
4.47B |
6.83M |
-4.82% |
+11.88% |
-30.10% |
|
|
Sportradar Group Ag
|
15.03
|
4.45B |
2.77M |
-4.99% |
+20.34% |
-33.50% |
|
|
Alignment Healthcare Inc
|
21.42
|
4.43B |
4.05M |
+3.98% |
+36.17% |
+4.23% |
|
|
Bitdeer Technologies Group
|
17.92
|
4.36B |
11.24M |
-1.81% |
+34.23% |
+83.61% |
|
|
Erasca Inc
|
13.98
|
4.35B |
4.49M |
+4.48% |
+36.66% |
+284.07% |
|
|
Remitly Global Inc
|
20.43
|
4.30B |
6.93M |
+0.34% |
-9.56% |
+41.29% |
|
|
Monday Com Ltd
|
73.38
|
3.75B |
1.13M |
-2.89% |
+1.96% |
-49.28% |
|
|
Dlocal Limited
|
12.74
|
3.75B |
1.64M |
+0.31% |
+15.71% |
-9.00% |
|
|
Edgewise Therapeutics Inc
|
34.82
|
3.75B |
3.10M |
+2.56% |
+5.23% |
+56.07% |
|
|
Doximity Inc
|
20.45
|
3.74B |
2.36M |
-2.11% |
+7.80% |
-53.21% |
|
|
Ermenegildo Zegna Nv
|
13.91
|
3.73B |
1.41M |
-4.00% |
+10.57% |
+35.71% |
|
|
Intuitive Machines Inc
|
22.72
|
3.65B |
12.11M |
-2.74% |
-32.96% |
+122.53% |
|
|
Dave Inc
|
285.84
|
3.63B |
569.50K |
-4.25% |
+21.23% |
+45.13% |
|
|
Crescent Energy Co
|
10.78
|
3.56B |
6.51M |
-0.37% |
-17.33% |
+26.82% |
|
|
Aris Mining Corp
|
17.08
|
3.53B |
1.93M |
-1.44% |
-6.05% |
-27.90% |
|
|
Newamsterdam Pharma Company Nv
|
30.15
|
3.52B |
954.28K |
-0.13% |
-14.93% |
-10.48% |
|
|
Organon Co
|
13.42
|
3.52B |
2.73M |
+0.00% |
+0.15% |
+91.99% |
|
|
Lifestance Health Group Inc
|
8.61
|
3.29B |
2.69M |
-0.12% |
+12.55% |
+24.60% |
|
|
Hayward Holdings Inc
|
14.58
|
3.16B |
4.08M |
-1.42% |
+7.05% |
-7.60% |
|
|
Fluence Energy Inc
|
23.42
|
3.11B |
8.56M |
-2.09% |
+12.76% |
+26.12% |
|
|
Warby Parker Inc
|
24.22
|
2.97B |
3.35M |
-3.62% |
-15.70% |
-9.56% |
|
|
Privia Health Group Inc
|
23.41
|
2.95B |
716.11K |
-0.51% |
+2.00% |
-2.13% |
|
|
Gulfport Energy Corp
|
161.63
|
2.90B |
457.21K |
-1.46% |
-11.57% |
-19.93% |
|
|
Zim Integrated Shipping Services Ltd
|
23.98
|
2.89B |
950.78K |
-1.96% |
-6.22% |
+22.60% |
|
|
Redwire Corp
|
14.36
|
2.86B |
35.53M |
+6.37% |
+2.13% |
+122.98% |
|
|
Ihs Holding Ltd
|
8.20
|
2.76B |
2.03M |
-0.73% |
-0.49% |
+15.33% |
|
|
First Advantage Corp
|
15.79
|
2.71B |
2.62M |
-5.51% |
+6.19% |
+6.76% |
|
|
Cosan S A Adr
|
2.72
|
2.68B |
2.93M |
+5.02% |
-20.47% |
-35.08% |
|
|
Paymentus Holdings Inc
|
20.94
|
2.63B |
906.59K |
-4.12% |
-13.76% |
-30.18% |
|
|
Kyndryl Holdings Inc
|
11.45
|
2.52B |
5.57M |
-4.82% |
+1.15% |
-57.23% |
|
|
Vera Therapeutics Inc
|
35.01
|
2.51B |
1.12M |
+3.98% |
-6.19% |
-27.86% |
|
|
Freshworks Inc
|
8.98
|
2.48B |
28.18M |
-5.47% |
+0.22% |
-27.52% |
|
|
Grindr Inc
|
13.28
|
2.36B |
1.41M |
-0.60% |
-0.90% |
-2.28% |
|
|
Pharvaris Nv
|
33.41
|
2.33B |
287.42K |
+6.20% |
+9.90% |
+38.69% |
|
|
Rlx Technology Inc Adr
|
1.91
|
2.33B |
2.50M |
-3.05% |
-11.57% |
-18.03% |
|
|
Braze Inc
|
20.17
|
2.27B |
2.32M |
-4.77% |
-3.35% |
-41.91% |
|
|
Renew Energy Global Plc
|
6.19
|
2.25B |
2.02M |
-1.90% |
+15.70% |
+13.37% |
|
|
Driven Brands Holdings Inc
|
12.55
|
2.07B |
1.06M |
-6.06% |
-3.46% |
-18.24% |
|
|
Figs Inc
|
12.28
|
2.05B |
3.53M |
+0.49% |
+4.33% |
+7.53% |
|
|
Arteris Inc
|
42.14
|
1.95B |
680.29K |
+1.40% |
+25.01% |
+178.15% |
|
|
Flywire Corp
|
15.42
|
1.90B |
1.79M |
-2.77% |
-3.99% |
+6.79% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
20.50
|
1.90B |
74,939 |
+0.24% |
-6.18% |
+63.35% |
|
|
Bigbear Ai Holdings Inc
|
3.88
|
1.86B |
22.70M |
-2.02% |
-4.90% |
-28.68% |
|
|
Patria Investments Ltd
|
11.55
|
1.84B |
761.25K |
-0.60% |
+1.67% |
-24.95% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.87
|
1.83B |
789.32K |
-1.68% |
+1.74% |
-6.81% |
|
|
Skywater Technology Inc
|
35.97
|
1.77B |
507.83K |
-0.44% |
+3.60% |
+142.39% |
|
|
Agilon Health Inc
|
104.67
|
1.75B |
285.75K |
-7.59% |
+28.07% |
+522.76% |
|
|
Tyra Biosciences Inc
|
29.07
|
1.73B |
744.00K |
+3.05% |
-21.52% |
+28.63% |
|
|
Intapp Inc
|
22.03
|
1.70B |
1.25M |
-4.59% |
+4.95% |
-51.98% |
|
|
Recursion Pharmaceuticals Inc
|
3.11
|
1.65B |
22.08M |
-2.20% |
+6.14% |
-33.55% |
|
|
Aveanna Healthcare Holdings Inc
|
7.54
|
1.64B |
1.71M |
+0.27% |
-2.33% |
-15.66% |
|
|
Marqeta Inc
|
3.87
|
1.64B |
4.24M |
-0.51% |
+1.57% |
-21.34% |
|
|
Alkami Technology Inc
|
15.09
|
1.61B |
2.28M |
-2.96% |
-9.15% |
-32.39% |
|
|
Doubleverify Holdings Inc
|
10.37
|
1.59B |
2.42M |
-1.52% |
+14.46% |
-7.82% |
|
|
Shoals Technologies Group Inc
|
9.44
|
1.58B |
6.80M |
-5.22% |
-8.62% |
+12.11% |
|
|
Rumble Inc
|
7.29
|
1.58B |
2.34M |
-1.35% |
+1.18% |
+13.20% |
|
|
Sylvamo Corp
|
39.59
|
1.57B |
238.94K |
-1.98% |
+5.83% |
-23.05% |
|
|
Monte Rosa Therapeutics Inc
|
18.41
|
1.56B |
1.18M |
+3.66% |
+1.43% |
+9.91% |
|
|
Evercommerce Inc
|
8.74
|
1.55B |
121.49K |
-3.00% |
-7.90% |
-28.07% |
|
|
Frontier Group Holdings Inc
|
6.64
|
1.53B |
4.25M |
+2.00% |
+39.79% |
+30.58% |
|
|
Hertz Global Holdings Inc
|
4.83
|
1.53B |
6.49M |
-3.21% |
-12.66% |
-3.98% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.27
|
1.52B |
420.34K |
-0.97% |
+1.33% |
-1.93% |
|
|
Coursera Inc
|
5.30
|
1.52B |
6.43M |
-0.56% |
+0.38% |
-32.40% |
|
|
Trinity Capital Inc
|
16.77
|
1.51B |
749.33K |
-0.77% |
-0.47% |
+10.26% |
|
|
Ataibeckley Inc
|
4.07
|
1.50B |
3.97M |
-1.69% |
+1.37% |
+0.25% |
|
|
Gh Research Plc
|
21.70
|
1.49B |
177.80K |
+8.61% |
+1.45% |
+71.00% |
|
|
Cbl Associates Properties Inc
|
47.24
|
1.46B |
349.98K |
-1.87% |
+1.37% |
+25.34% |
|
|
Enovix Corp
|
6.69
|
1.46B |
3.88M |
+0.90% |
+9.49% |
-7.08% |
|
|
Immunocore Holdings Plc Adr
|
28.55
|
1.45B |
680.64K |
+1.35% |
+1.78% |
-20.30% |
|
|
Karooooo Ltd
|
46.34
|
1.43B |
131.96K |
-1.74% |
+0.65% |
-1.38% |
|
|
Olaplex Holdings Inc
|
2.05
|
1.38B |
8.21M |
+0.00% |
+0.99% |
+54.14% |
|
|
Dole Plc
|
14.06
|
1.34B |
793.43K |
-2.09% |
-0.28% |
-8.76% |
|
|
Dream Finders Homes Inc
|
14.52
|
1.33B |
752.47K |
-2.94% |
+10.84% |
-22.23% |
|
|
Playtika Holding Corp
|
3.49
|
1.33B |
3.08M |
+4.18% |
-2.24% |
-14.46% |
|
|
i-80 Gold Corp
|
1.52
|
1.31B |
13.60M |
-3.80% |
+2.70% |
+0.00% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.46
|
1.30B |
109.53K |
+0.61% |
+6.33% |
+17.99% |
|
|
Pagaya Technologies Ltd
|
15.03
|
1.25B |
3.91M |
-3.72% |
+11.00% |
-31.77% |
|
|
Innovage Holding Corp
|
9.15
|
1.24B |
315.88K |
-1.40% |
+28.51% |
+55.61% |
|
|
Cadre Holdings Inc
|
28.17
|
1.21B |
795.12K |
-2.02% |
-5.41% |
-30.43% |
|
|
Sprinklr Inc
|
5.12
|
1.20B |
4.18M |
-3.03% |
+0.20% |
-34.86% |
|
|
Procept Biorobotics Corp
|
20.91
|
1.19B |
2.80M |
-5.38% |
-19.95% |
-38.10% |
|
|
Tuya Inc Adr
|
1.93
|
1.18B |
1.05M |
+0.00% |
-12.67% |
-12.67% |
|
|
Absci Corp
|
7.18
|
1.12B |
6.34M |
+2.57% |
+39.96% |
+111.80% |
|
|
Hagerty Inc
|
10.83
|
1.10B |
127.24K |
-2.34% |
+3.74% |
-15.13% |
|
|
Sweetgreen Inc
|
8.52
|
1.01B |
5.40M |
-6.89% |
+5.32% |
+25.48% |
|
|
D Market Electronic Services Trading Adr
|
2.80
|
1.00B |
2.27M |
+2.94% |
+9.37% |
+17.15% |
|
|
Eve Holding Inc
|
2.83
|
985.70M |
1.00M |
+1.80% |
-5.35% |
-38.21% |
|
|
Arhaus Inc
|
6.88
|
973.80M |
1.06M |
-4.31% |
+19.65% |
-40.07% |
|
|
Legalzoom Com Inc
|
5.57
|
956.08M |
2.30M |
-7.17% |
-7.17% |
-44.85% |
|
|
Five Star Bancorp
|
44.18
|
944.40M |
213.77K |
+0.82% |
+9.38% |
+15.84% |
|
|
Cricut Inc
|
4.41
|
925.65M |
401.36K |
-2.22% |
+12.21% |
-15.36% |
|
|
Satellogic Inc
|
6.17
|
914.67M |
6.16M |
+0.49% |
-37.30% |
+237.16% |
|
|
Cullinan Therapeutics Inc
|
14.44
|
887.45M |
1.53M |
+6.57% |
-8.20% |
+50.57% |
|
|
Atrenew Inc Adr
|
3.97
|
879.32M |
1.00M |
-1.00% |
-8.10% |
-26.21% |
|
|
Alpha Tau Medical Ltd
|
9.61
|
868.03M |
482.27K |
+2.78% |
-7.24% |
+99.79% |
|
|
Amplitude Inc
|
6.53
|
866.00M |
3.61M |
-1.80% |
+7.76% |
-43.17% |
|
|
Janux Therapeutics Inc
|
14.15
|
862.93M |
1.93M |
+3.28% |
+1.87% |
+0.35% |
|
|
Ads Tec Energy Plc
|
11.40
|
855.02M |
2,403 |
-0.61% |
-0.87% |
-4.60% |
|
|
Westrock Coffee Company
|
8.73
|
851.68M |
931.44K |
-5.01% |
+3.31% |
+107.86% |
|
|
Sana Biotechnology Inc
|
3.04
|
846.01M |
6.24M |
+7.42% |
-0.98% |
-36.40% |
|
|
Vor Biopharma Inc
|
15.02
|
813.87M |
1.11M |
+6.45% |
+2.67% |
+5.33% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.06
|
783.84M |
92,235 |
-1.25% |
+1.07% |
+11.56% |
|
|
Petco Health And Wellness Co Inc
|
2.63
|
751.04M |
1.49M |
-5.40% |
+5.20% |
-13.20% |
|
|
Design Therapeutics Inc
|
11.93
|
745.11M |
976.59K |
+11.29% |
-16.98% |
+34.65% |
|
|
Energy Vault Holdings Inc
|
4.10
|
730.81M |
4.30M |
+0.99% |
-30.86% |
-12.77% |
|
|
First Watch Restaurant Group Inc
|
11.48
|
707.68M |
894.23K |
-1.03% |
+2.23% |
-30.38% |
|
|
Riskified Ltd
|
4.91
|
707.22M |
854.49K |
-1.21% |
+6.51% |
+1.66% |
|
|
Western Asset Diversified Income Fund
|
13.56
|
703.93M |
168.58K |
+0.44% |
+0.97% |
-0.73% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.64
|
694.25M |
42,468 |
-1.19% |
-1.10% |
+10.75% |
|
|
Greenfire Resources Ltd
|
5.52
|
692.37M |
216.44K |
-0.54% |
-10.53% |
+22.39% |
|
|
Thredup Inc
|
5.33
|
687.79M |
3.08M |
+0.76% |
+30.00% |
-30.05% |
|
|
Oculis Holding Ag
|
11.30
|
682.39M |
578.92K |
-1.31% |
-62.69% |
-41.84% |
|
|
Gold Royalty Corp
|
2.91
|
671.65M |
2.20M |
-4.59% |
-12.35% |
-26.88% |
|
|
Reservoir Media Inc
|
10.20
|
669.75M |
41,040 |
-0.10% |
+0.89% |
+36.18% |
|
|
Vinci Compass Investments Ltd
|
10.18
|
666.96M |
184.38K |
+1.09% |
-0.97% |
-20.90% |
|
|
Latham Group Inc
|
5.62
|
659.85M |
1.62M |
+2.93% |
+18.07% |
-12.87% |
|
|
Aura Biosciences Inc
|
6.31
|
652.37M |
531.09K |
+0.48% |
-18.48% |
+7.86% |
|
|
Hippo Holdings Inc
|
25.03
|
651.68M |
120.58K |
-3.21% |
-3.92% |
-17.26% |
|
|
Krispy Kreme Inc
|
3.78
|
651.67M |
2.06M |
-1.82% |
+17.03% |
-15.25% |
|
|
Immix Biopharma Inc
|
9.13
|
649.96M |
1.96M |
+4.46% |
-8.15% |
+64.21% |
|
|
Loandepot Inc
|
1.17
|
634.57M |
2.98M |
-4.88% |
-6.40% |
-47.53% |
|
|
Franklin Bsp Realty Trust Inc
|
8.20
|
631.10M |
1.52M |
-2.61% |
-9.29% |
-23.15% |
|
|
Consensus Cloud Solutions Inc
|
34.19
|
629.03M |
117.04K |
-1.53% |
+20.73% |
+46.86% |
|
|
Cognyte Software Ltd
|
8.41
|
619.87M |
648.06K |
-3.22% |
-14.10% |
-10.44% |
|
|
Vtex
|
3.58
|
610.34M |
2.29M |
-1.38% |
+0.85% |
-3.76% |
|
|
Solid Power Inc
|
2.70
|
607.46M |
3.55M |
-1.46% |
-6.25% |
-37.50% |
|
|
Candel Therapeutics Inc
|
7.99
|
585.43M |
1.37M |
+0.25% |
-8.89% |
+45.27% |
|
|
Bright Minds Biosciences Inc
|
59.52
|
584.01M |
152.58K |
-0.50% |
-23.17% |
-32.43% |
|
|
Karat Packaging Inc
|
29.25
|
583.94M |
128.36K |
-1.98% |
+9.26% |
+24.15% |
|
|
Bioventus Inc
|
8.54
|
578.57M |
366.80K |
-2.06% |
-19.28% |
+10.05% |
|
|
N Able Inc
|
3.05
|
574.55M |
2.02M |
-4.39% |
-10.03% |
-59.76% |
|
|
Doubledown Interactive Co Ltd Adr
|
11.36
|
562.93M |
95,162 |
-3.73% |
-5.33% |
+37.70% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.55
|
558.52M |
1.18M |
+4.14% |
+10.89% |
+3.76% |
|
|
Nerdwallet Inc
|
8.36
|
550.08M |
661.20K |
-1.65% |
+7.59% |
-43.17% |
|
|
Bowman Consulting Group Ltd
|
30.45
|
533.11M |
121.35K |
-2.84% |
-2.28% |
-12.37% |
|
|
Neuropace Inc
|
15.16
|
516.86M |
162.53K |
+0.93% |
-1.30% |
-2.94% |
|
|
Guggenheim Active Allocation Fund
|
15.66
|
516.47M |
59,877 |
-0.63% |
+0.06% |
+2.35% |
|
|
Cytek Biosciences Inc
|
3.98
|
513.99M |
2.03M |
-2.69% |
+16.89% |
-17.26% |
|
|
Better Home Finance Holding Co
|
27.18
|
512.88M |
272.00K |
-7.08% |
+0.67% |
-22.28% |
|
|
Valneva Se Adr
|
5.35
|
507.31M |
10,425 |
-0.19% |
-5.81% |
-35.07% |
|
|
Ci T Inc
|
3.93
|
505.13M |
394.35K |
-3.20% |
+5.65% |
-16.74% |
|
|
Algoma Steel Group Inc
|
4.755
|
501.12M |
536.84K |
-3.16% |
-8.73% |
+9.31% |
|
|
Backblaze Inc
|
8.27
|
496.32M |
1.42M |
-0.24% |
+17.64% |
+85.84% |
|
|
Dingdong Cayman Ltd Adr
|
2.24
|
489.79M |
751.59K |
-1.75% |
-10.04% |
-20.57% |
|
|
Gorilla Technology Group Inc
|
17.26
|
479.09M |
1.09M |
-2.49% |
+31.25% |
+45.04% |
|
|
Nexxen International Ltd
|
8.58
|
478.08M |
489.00K |
-1.94% |
+11.57% |
+27.68% |
|
|
Waterdrop Inc Adr
|
1.31
|
470.69M |
232.80K |
+2.34% |
-16.03% |
-25.57% |
|
|
Taskus Inc
|
5.11
|
467.96M |
727.22K |
-4.66% |
-6.92% |
-55.41% |
|
|
Nuveen Multi Asset Income Fund
|
13.73
|
458.93M |
100.29K |
-1.22% |
-3.45% |
+7.69% |
|
|
Codere Online Luxembourg S A
|
9.99
|
454.24M |
51,417 |
+1.94% |
+7.65% |
+29.74% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.44
|
445.59M |
76,226 |
-0.81% |
-2.49% |
-3.10% |
|
|
Ecarx Holdings Inc
|
1.13
|
430.60M |
1.32M |
-7.38% |
+3.67% |
-33.14% |
|
|
Similarweb Ltd
|
4.87
|
426.61M |
743.59K |
-3.56% |
+54.11% |
-29.73% |
|
|
Weave Communications Inc
|
5.29
|
420.90M |
747.36K |
-3.29% |
+0.19% |
-22.89% |
|
|
Lifezone Metals Ltd
|
4.52
|
412.27M |
766.33K |
+3.91% |
-7.57% |
+22.16% |
|
|
Century Therapeutics Inc
|
2.25
|
405.80M |
959.23K |
+3.21% |
-3.85% |
+237.13% |
|
|
Ses Ai Corp
|
1.07
|
395.13M |
6.47M |
+2.88% |
-5.31% |
-41.21% |
|
|
Arqit Quantum Inc
|
22.60
|
393.29M |
2.77M |
+13.34% |
+69.42% |
+0.62% |
|
|
Honest Company Inc
|
3.56
|
391.88M |
1.20M |
-1.39% |
+14.10% |
+27.60% |
|
|
Bumble Inc
|
2.96
|
386.08M |
2.75M |
-3.27% |
-5.73% |
-14.20% |
|
|
Blend Labs Inc
|
1.59
|
384.97M |
2.79M |
-10.17% |
+9.66% |
-47.52% |
|
|
Sophia Genetics Sa
|
5.24
|
376.18M |
1.56M |
+6.29% |
+13.17% |
+12.45% |
|
|
Compass Therapeutics Inc
|
2.05
|
369.18M |
3.74M |
+4.06% |
+10.22% |
-58.67% |
|
|
Claros Mortgage Trust Inc
|
2.60
|
364.57M |
1.28M |
-7.14% |
+23.22% |
-21.92% |
|
|
Prokidney Corp
|
1.75
|
359.10M |
755.58K |
+3.55% |
+5.42% |
-25.53% |
|
|
Uscb Financial Holdings Inc
|
19.09
|
348.66M |
73,851 |
-1.04% |
+6.35% |
-2.35% |
|
|
Zura Bio Ltd
|
3.62
|
343.47M |
1.11M |
+2.99% |
-23.31% |
-15.42% |
|
|
Airsculpt Technologies Inc
|
4.81
|
339.32M |
470.03K |
-4.37% |
+0.21% |
+116.18% |
|
|
Prenetics Global Limited
|
19.86
|
337.54M |
148.69K |
-3.19% |
+27.19% |
+24.25% |
|
|
Cion Invt Corp
|
6.74
|
335.58M |
625.96K |
-2.60% |
+0.15% |
-32.73% |
|
|
Alti Global Inc
|
3.00
|
332.23M |
179.63K |
+3.09% |
-13.79% |
-37.50% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.41
|
326.56M |
48,077 |
+0.30% |
+2.05% |
+3.87% |
|
|
Sidus Space Inc
|
3.26
|
317.36M |
11.29M |
+0.93% |
-18.70% |
+262.22% |
|
|
Metals Acquisition Corp Ii
|
10.24
|
314.03M |
15,715 |
+0.59% |
+1.69% |
-16.13% |
|
|
Portillos Inc
|
4.22
|
305.45M |
1.05M |
-2.54% |
+6.03% |
-10.59% |
|
|
Sab Biotherapeutics Inc
|
3.86
|
295.15M |
711.32K |
+5.46% |
+4.32% |
-2.53% |
|
|
Omniab Inc
|
2.03
|
294.29M |
506.20K |
+0.50% |
-6.88% |
-1.46% |
|
|
Lyell Immunopharma Inc
|
12.52
|
292.14M |
167.10K |
+0.64% |
-30.13% |
-60.96% |
|
|
Immuneering Corp
|
4.41
|
285.32M |
1.88M |
+7.56% |
-14.53% |
-19.82% |
|
|
Nuveen Core Plus Impact Fund
|
9.88
|
284.10M |
98,956 |
-0.40% |
-3.04% |
-3.04% |
|
|
Surrozen Inc
|
24.04
|
279.11M |
246.77K |
+5.67% |
-14.60% |
+15.30% |
|
|
Xponential Fitness Inc
|
6.62
|
277.23M |
319.77K |
-2.50% |
+38.20% |
-12.08% |
|
|
Invivyd Inc
|
0.9312
|
274.34M |
4.34M |
+4.42% |
-23.04% |
-59.16% |
|
|
Zhihu Inc Adr
|
3.15
|
272.78M |
336.72K |
-0.63% |
+0.96% |
-5.69% |
|
|
Sight Sciences Inc
|
5.01
|
272.59M |
150.01K |
-0.20% |
+0.60% |
-38.53% |
|
|
Forafric Global Plc
|
9.96
|
268.56M |
6,568 |
-0.10% |
-0.40% |
-8.71% |
|
|
Alliance Entertainment Holding Corp
|
5.26
|
268.13M |
23,608 |
+0.19% |
-21.49% |
-26.23% |
|
|
Alpha Teknova Inc
|
4.95
|
265.39M |
389.66K |
+7.38% |
+41.03% |
+5.32% |
|
|
Entrada Therapeutics Inc
|
6.81
|
264.37M |
201.19K |
+4.77% |
+6.74% |
-39.30% |
|
|
Treace Medical Concepts Inc
|
4.01
|
260.14M |
849.38K |
-2.67% |
+50.75% |
+55.43% |
|
|
Oatly Group Ab Adr
|
8.30
|
259.17M |
199.37K |
+3.36% |
-17.90% |
-24.20% |
|
|
Ziprecruiter Inc
|
3.11
|
253.54M |
546.99K |
-7.44% |
-11.40% |
-35.21% |
|
|
Trisalus Life Sciences Inc
|
3.89
|
238.91M |
237.55K |
-6.49% |
+45.15% |
-46.71% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.11
|
235.61M |
285.48K |
-0.63% |
-1.33% |
-14.54% |
|
|
Adagene Inc Adr
|
3.53
|
233.24M |
141.93K |
+0.57% |
+0.86% |
+89.78% |
|
|
Runway Growth Finance Corp
|
5.49
|
233.13M |
650.64K |
-3.68% |
-17.44% |
-39.54% |
|
|
Imperial Petroleum Inc
|
4.94
|
223.36M |
441.24K |
-2.76% |
+2.28% |
+23.81% |
|
|
Montauk Renewables Inc
|
1.56
|
222.05M |
113.37K |
-3.11% |
+1.96% |
-17.89% |
|
|
Viant Technology Inc
|
10.97
|
219.64M |
222.58K |
-3.52% |
+3.98% |
-4.94% |
|
|
Cs Disco Inc
|
3.41
|
218.70M |
236.06K |
-3.67% |
-10.97% |
-59.11% |
|
|
Waldencast Plc
|
1.66
|
212.91M |
280.80K |
-4.60% |
+12.93% |
-15.31% |
|
|
Kaltura Inc
|
1.41
|
212.03M |
249.45K |
-2.76% |
-3.42% |
-14.02% |
|
|
Angel Oak Mortgage Reit Inc
|
8.46
|
210.78M |
231.02K |
-0.59% |
+1.81% |
-3.86% |
|
|
Smartrent Inc
|
1.07
|
206.34M |
1.86M |
-0.93% |
-4.46% |
-48.56% |
|
|
Tigo Energy Inc
|
2.68
|
203.44M |
837.03K |
+0.75% |
-32.15% |
+79.87% |
|
|
Unicycive Therapeutics Inc
|
7.05
|
193.12M |
1.14M |
-1.67% |
-14.65% |
+29.36% |
|
|
Traeger Inc
|
69.41
|
193.09M |
96,922 |
+2.95% |
+70.37% |
+36.10% |
|
|
Rxsight Inc
|
4.59
|
190.01M |
860.96K |
-1.92% |
-19.19% |
-63.57% |
|
|
Finwise Bancorp
|
13.79
|
189.01M |
20,983 |
-4.04% |
+5.19% |
-23.77% |
|
|
Lucid Diagnostics Inc
|
0.9827
|
187.47M |
1.28M |
-3.66% |
-0.85% |
-11.47% |
|
|
Lanvin Group Holdings Limited
|
1.60
|
187.11M |
6,595 |
+7.38% |
-5.33% |
-12.57% |
|
|
Torrid Holdings Inc
|
1.87
|
186.10M |
221.86K |
-6.50% |
+42.75% |
+76.42% |
|
|
Belpointe PREP LLC
|
46.00
|
179.31M |
5,396 |
-0.16% |
-6.62% |
-30.30% |
|
|
Perfect Corp
|
1.67
|
170.09M |
17,790 |
+0.00% |
-1.18% |
-2.91% |
|
|
Journey Medical Corp
|
5.92
|
163.00M |
429.62K |
-3.11% |
-6.48% |
-23.71% |
|
|
Caribou Biosciences Inc
|
1.64
|
162.66M |
1.71M |
-2.96% |
-23.36% |
+1.23% |
|
|
Acumen Pharmaceuticals Inc
|
2.25
|
162.51M |
947.32K |
-1.75% |
-1.32% |
+9.76% |
|
|
Nyxoah Sa
|
1.59
|
158.88M |
1.62M |
+0.63% |
-48.38% |
-66.88% |
|
|
Orion Properties Inc
|
2.77
|
157.42M |
304.65K |
-1.77% |
-4.48% |
+34.47% |
|
|
Douglas Elliman Inc
|
1.73
|
157.27M |
403.05K |
+1.17% |
+9.49% |
-31.08% |
|
|
Tenaya Therapeutics Inc
|
0.7115
|
154.39M |
2.97M |
+4.63% |
-17.01% |
+6.67% |
|
|
Marti Technologies Inc.
|
1.78
|
152.98M |
20,761 |
+6.59% |
-12.75% |
-24.26% |
|
|
Brc Inc
|
1.30
|
152.11M |
826.67K |
-1.52% |
-18.75% |
+7.44% |
|
|
1 Stdibs Com Inc
|
4.17
|
147.34M |
260.85K |
+3.47% |
-6.50% |
-32.20% |
|
|
Molecular Partners Ag Adr
|
3.90
|
146.29M |
5,009 |
-0.51% |
+1.56% |
-7.80% |
|
|
Net Power Inc
|
1.63
|
144.07M |
915.76K |
-5.78% |
-23.47% |
-30.34% |
|
|
Hyperfine Inc
|
1.39
|
137.99M |
414.37K |
+0.72% |
-10.32% |
+45.84% |
|
|
Connect Biopharma Holdings Ltd
|
2.08
|
130.96M |
354.44K |
+4.52% |
-12.61% |
-7.56% |
|
|
Cvrx Inc
|
4.83
|
128.17M |
241.44K |
-0.82% |
-19.37% |
-39.47% |
|
|
Cognition Therapeutics Inc
|
1.42
|
127.09M |
2.33M |
+12.70% |
+24.56% |
-2.74% |
|
|
Pyxis Oncology Inc
|
1.90
|
120.38M |
390.13K |
+8.57% |
-16.67% |
-43.62% |
|
|
Expensify Inc
|
1.20
|
115.73M |
576.24K |
-4.76% |
+5.26% |
-22.08% |
|
|
Rent The Runway Inc
|
3.39
|
113.86M |
56,089 |
-2.31% |
-10.79% |
-61.21% |
|
|
Buzzfeed Inc
|
1.44
|
113.78M |
774.16K |
-4.00% |
-3.36% |
+58.07% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.92
|
110.66M |
724.53K |
+4.35% |
+14.97% |
+18.52% |
|
|
Flyexclusive Inc
|
2.12
|
97.74M |
102.42K |
+3.92% |
-7.02% |
-33.33% |
|
|
Airship Ai Holdings Inc
|
2.82
|
97.12M |
589.23K |
+1.08% |
+17.50% |
-0.35% |
|
|
A K A Brands Holding Corp
|
8.59
|
92.96M |
1,179 |
-1.60% |
-13.76% |
-21.84% |
|
|
Zevia Pbc
|
1.29
|
92.59M |
2.21M |
+0.00% |
-3.01% |
-49.01% |
|
|
Rallybio Corp
|
15.92
|
92.34M |
36,515 |
+0.13% |
+11.33% |
+177.20% |
|
|
Elicio Therapeutics Inc
|
4.71
|
89.90M |
50.71M |
+70.65% |
-55.69% |
-40.15% |
|
|
Biomea Fusion Inc
|
1.20
|
86.76M |
707.76K |
+3.45% |
-11.11% |
-11.11% |
|
|
Rani Therapeutics Holdings Inc
|
0.7652
|
86.00M |
556.30K |
+0.72% |
-29.15% |
-46.11% |
|
|
Drilling Tools International Corp
|
2.39
|
83.98M |
204.02K |
-4.02% |
-20.60% |
-7.36% |
|
|
Rapid Micro Biosystems Inc
|
1.68
|
83.70M |
276.69K |
+1.20% |
-18.84% |
-49.70% |
|
|
Definitive Healthcare Corp
|
0.79
|
83.36M |
323.69K |
-2.13% |
-2.22% |
-65.35% |
|
|
Suncar Technology Group Inc
|
0.81
|
82.63M |
851.63K |
+5.74% |
+10.90% |
-59.70% |
|
|
Gambling Com Group Ltd
|
2.33
|
82.12M |
761.81K |
-1.27% |
-2.92% |
-57.09% |
|
|
Stonebridge Acquisition Ii Corp
|
10.13
|
81.55M |
2,503 |
-0.01% |
+0.30% |
+1.81% |
|
|
Ftc Solar Inc
|
5.08
|
81.31M |
181.97K |
+14.67% |
+6.05% |
-43.62% |
|
|
Gogoro Inc
|
4.01
|
80.50M |
14,898 |
+0.25% |
+1.01% |
+8.97% |
|
|
Mobile Infrastructure Corp.
|
1.90
|
78.27M |
101.68K |
+1.06% |
-0.52% |
-33.57% |
|
|
Freightos Ltd
|
1.50
|
77.53M |
49,258 |
-0.66% |
-28.91% |
-47.55% |
|
|
Advanced Flower Capital Inc
|
3.28
|
77.17M |
105.67K |
-3.24% |
+7.19% |
+7.54% |
|
|
Gain Therapeutics Inc
|
1.78
|
75.92M |
379.86K |
-0.56% |
+1.71% |
-56.05% |
|
|
Sera Prognostics Inc
|
1.89
|
74.01M |
25,187 |
+1.61% |
+9.88% |
-47.35% |
|
|
Aeye Inc
|
1.555
|
72.02M |
1.05M |
+2.30% |
-17.72% |
-28.34% |
|
|
Cingulate Inc
|
5.12
|
68.96M |
717.93K |
+8.02% |
+12.04% |
+34.03% |
|
|
Catalyst Bancorp Inc
|
16.21
|
65.68M |
486 |
+0.87% |
+2.14% |
+5.81% |
|
|
Upexi Inc
|
0.9291
|
65.28M |
2.60M |
-2.37% |
-35.92% |
-50.32% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
89.00
|
63.66M |
4.93M |
-3.04% |
-10.27% |
-8.56% |
|
|
Lanzatech Global Inc
|
5.71
|
63.32M |
152.27K |
-3.87% |
-41.32% |
-60.37% |
|
|
Mink Therapeutics Inc
|
12.21
|
60.83M |
22,746 |
+3.39% |
+13.90% |
+4.27% |
|
|
Wallbox N V
|
3.45
|
60.44M |
132.42K |
-12.66% |
+26.84% |
+15.00% |
|
|
Tscan Therapeutics Inc
|
0.8999
|
58.81M |
555.68K |
+6.11% |
-10.01% |
-3.09% |
|
|
Spectral Ai Inc
|
1.81
|
57.60M |
192.69K |
-0.55% |
-25.51% |
+27.46% |
|
|
Xilio Therapeutics Inc
|
8.75
|
57.53M |
99,340 |
+6.06% |
+4.67% |
-3.89% |
|
|
Argo Blockchain Plc Adr
|
3.78
|
55.32M |
23,250 |
-1.18% |
-9.79% |
-22.70% |
|
|
Opal Fuels Inc
|
1.82
|
55.25M |
148.85K |
-1.62% |
-6.19% |
-13.33% |
|
|
Context Therapeutics Inc
|
0.60
|
55.13M |
7.44M |
-7.73% |
-72.22% |
-46.43% |
|
|
Th International Ltd
|
1.70
|
54.46M |
502 |
-2.30% |
-15.42% |
-24.78% |
|
|
Microalgo Inc
|
4.83
|
52.85M |
59,055 |
-4.73% |
+11.29% |
-26.26% |
|
|
Grove Collaborative Holdings Inc
|
1.23
|
51.69M |
18,413 |
-0.81% |
+1.65% |
+2.50% |
|
|
Beneficient
|
3.58
|
51.42M |
41,539 |
+3.92% |
-2.19% |
-19.55% |
|
|
Instil Bio Inc
|
7.56
|
51.27M |
22,001 |
-0.66% |
-6.32% |
-31.34% |
|
|
Southland Holdings Inc
|
0.9328
|
50.58M |
113.60K |
-2.93% |
-22.27% |
-74.58% |
|
|
Envoy Medical Inc
|
0.6544
|
50.40M |
43,699 |
+0.93% |
+1.14% |
-6.91% |
|
|
Texas Community Bancshares Inc
|
17.18
|
49.57M |
3,557 |
-0.98% |
+2.87% |
+4.95% |
|
|
Euda Health Holdings Limited
|
16.49
|
49.38M |
5,736 |
+8.49% |
+12.95% |
-68.53% |
|
|
Scilex Holding Company
|
6.94
|
48.81M |
181.34K |
+18.03% |
+10.33% |
-54.91% |
|
|
Allbirds Inc
|
5.48
|
48.26M |
46.20M |
+39.09% |
+24.26% |
+34.64% |
|
|
Eco Wave Power Global Ab Adr
|
7.67
|
44.79M |
18,599 |
+3.23% |
-13.15% |
+24.43% |
|
|
Estrella Immunopharma Inc
|
1.01
|
43.46M |
12,277 |
+1.00% |
-9.01% |
-35.26% |
|
|
Genenta Science Spa Adr
|
1.84
|
43.41M |
124.63K |
-1.60% |
+192.99% |
+32.37% |
|
|
Stran Company Inc
|
2.24
|
42.05M |
42,605 |
+0.90% |
+18.52% |
+21.74% |
|
|
Corvex Inc
|
21.07
|
41.74M |
25,293 |
+1.49% |
+5.88% |
+300.74% |
|
|
Renovorx Inc
|
0.8907
|
40.17M |
137.87K |
+1.26% |
+8.62% |
+2.38% |
|
|
Aeries Technology Inc
|
6.99
|
40.12M |
67,682 |
+8.88% |
+26.65% |
+50.65% |
|
|
Microcloud Hologram Inc
|
1.75
|
40.10M |
277.72K |
-0.57% |
+3.55% |
-40.88% |
|
|
Heartbeam Inc
|
0.7164
|
39.77M |
615.11K |
-1.05% |
-25.76% |
-76.66% |
|
|
Royalty Management Holding Corp
|
2.51
|
38.05M |
28,135 |
-5.64% |
+9.13% |
+3.72% |
|
|
P 3 Health Partners Inc
|
11.23
|
37.35M |
48,985 |
-1.06% |
-0.53% |
+145.20% |
|
|
Onemednet Corp
|
0.6023
|
32.79M |
1.37M |
+20.20% |
-28.42% |
-54.02% |
|
|
Verde Clean Fuels Inc
|
1.48
|
32.63M |
174.35K |
+0.68% |
-17.78% |
-45.59% |
|
|
Mobix Labs Inc
|
2.03
|
32.35M |
442.09K |
-3.33% |
-9.78% |
-54.03% |
|
|
Apollomics Inc
|
13.96
|
30.66M |
8,088 |
-3.66% |
-6.93% |
-7.43% |
|
|
Local Bounti Corp
|
1.32
|
30.09M |
36,324 |
+3.94% |
-29.79% |
-44.77% |
|
|
Senti Biosciences Holdings Inc
|
0.9508
|
29.61M |
111.69K |
+2.24% |
-5.86% |
-22.07% |
|
|
Mdxhealth Sa
|
0.5617
|
28.85M |
707.26K |
+4.56% |
-37.10% |
-82.11% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.6984
|
28.53M |
9,893 |
-0.13% |
+2.77% |
-2.87% |
|
|
Xbp Global Holdings Inc
|
2.36
|
27.77M |
3,921 |
+0.43% |
+11.32% |
-55.81% |
|
|
Evaxion A S Adr
|
3.32
|
27.69M |
30,930 |
-2.92% |
-15.31% |
-43.34% |
|
|
Longeveron Inc
|
0.84
|
26.54M |
298.31K |
+9.09% |
+25.28% |
+40.94% |
|
|
Neurosense Therapeutics Ltd
|
0.705
|
25.45M |
214.70K |
+0.86% |
-14.71% |
-15.06% |
|
|
Dragonfly Energy Holdings Corp
|
1.88
|
24.09M |
383.76K |
-1.57% |
+1.62% |
-56.35% |
|
|
Cxapp Inc
|
0.2141
|
23.36M |
5.43M |
-2.10% |
+56.51% |
-42.91% |
|
|
Psq Holdings Inc
|
0.466
|
23.27M |
223.54K |
-2.88% |
-22.37% |
-60.51% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.18
|
22.54M |
26,338 |
-1.80% |
+25.30% |
-63.11% |
|
|
E Power Inc
|
0.5701
|
22.08M |
43,445 |
+0.85% |
-13.62% |
-38.63% |
|
|
Allarity Therapeutics Inc
|
1.34
|
21.32M |
190.50K |
-6.29% |
-0.74% |
+31.37% |
|
|
Lulus Fashion Lounge Holdings Inc
|
7.19
|
20.60M |
16,416 |
-2.71% |
-24.95% |
+43.80% |
|
|
Brilliant Earth Group Inc
|
1.12
|
18.21M |
15,133 |
+0.00% |
-7.44% |
-36.72% |
|
|
AEON Biopharma Inc.
|
0.6736
|
17.72M |
26,943 |
+0.48% |
-6.65% |
-30.56% |
|
|
Cyngn Inc
|
1.22
|
17.60M |
177.30K |
-2.40% |
-14.69% |
-58.92% |
|
|
Pasithea Therapeutics Corp
|
0.5023
|
16.78M |
245.61K |
-1.51% |
-35.61% |
-55.94% |
|
|
Werewolf Therapeutics Inc
|
0.344
|
16.72M |
2.03M |
-4.44% |
-33.22% |
-67.85% |
|
|
Motorsport Games Inc
|
3.75
|
15.65M |
28,667 |
-3.85% |
-16.67% |
+18.30% |
|
|
Swvl Holdings Corp
|
1.47
|
14.65M |
12,480 |
-3.92% |
-8.13% |
-28.68% |
|
|
In 8 Bio Inc
|
1.47
|
14.10M |
22,545 |
+6.52% |
-1.34% |
+3.52% |
|
|
Guardforce Ai Co Ltd
|
0.4218
|
13.18M |
316.38K |
-3.10% |
-8.10% |
-44.14% |
|
|
Huadi International Group Co Ltd
|
0.91
|
13.01M |
21,907 |
-2.45% |
-26.61% |
-27.49% |
|
|
Femasys Inc
|
4.19
|
12.65M |
59,570 |
+9.11% |
-41.25% |
-72.66% |
|
|
Biofrontera Inc
|
0.981
|
12.56M |
138.57K |
+1.98% |
+22.62% |
+36.23% |
|
|
Seastar Medical Holding Corp
|
3.06
|
12.23M |
47,986 |
+0.66% |
-22.53% |
+4.44% |
|
|
Pop Culture Group Co Ltd
|
0.14
|
11.47M |
11.62M |
-13.42% |
-55.36% |
-70.10% |
|
|
Multisensor Ai Holdings Inc
|
5.62
|
11.35M |
27,914 |
-2.94% |
-2.60% |
-66.19% |
|
|
Nvni Group Ltd
|
0.9361
|
10.95M |
126.32K |
-2.88% |
-19.30% |
-67.50% |
|
|
T Stamp Inc
|
1.84
|
10.30M |
107.73K |
-1.08% |
-14.02% |
-47.58% |
|
|
Bon Natural Life Ltd
|
1.25
|
10.16M |
19,423 |
+2.46% |
-3.85% |
-30.17% |
|
|
Ree Automotive Ltd
|
0.347
|
10.11M |
139.10K |
-5.19% |
-21.55% |
-48.99% |
|
|
Jet Ai Inc
|
6.535
|
9.29M |
127.97K |
+4.90% |
-6.11% |
-97.28% |
|
|
Smx Security Matters Plc
|
14.23
|
9.25M |
66,839 |
-4.30% |
-23.96% |
-99.95% |
|
|
Infobird Co Ltd
|
1.12
|
9.17M |
7,801 |
+0.00% |
+30.22% |
+22.65% |
|
|
Bolt Biotherapeutics Inc
|
4.21
|
8.09M |
113.78K |
-2.32% |
-11.92% |
-22.75% |
|
|
Hcw Biologics Inc
|
1.10
|
7.88M |
531.89K |
-3.51% |
-9.84% |
-36.60% |
|
|
Auddia Inc
|
1.34
|
7.19M |
307.95K |
-2.90% |
-31.63% |
-82.68% |
|
|
Banzai International Inc
|
3.29
|
7.06M |
387.67K |
+9.67% |
-57.05% |
-85.57% |
|
|
Bt Brands Inc
|
1.14
|
7.05M |
29,275 |
-0.87% |
+5.56% |
-18.16% |
|
|
Acurx Pharmaceuticals Inc
|
1.54
|
6.62M |
78,713 |
+0.00% |
-19.79% |
-56.00% |
|
|
Nauticus Robotics Inc
|
1.31
|
6.55M |
243.67K |
-5.07% |
-28.42% |
-80.98% |
|
|
Sentage Holdings Inc
|
2.32
|
6.51M |
14,323 |
+7.91% |
+16.00% |
+4.04% |
|
|
Cn Energy Group Inc
|
0.7742
|
6.35M |
31,673 |
+0.55% |
+2.18% |
+27.31% |
|
|
Jowell Global Ltd
|
2.65
|
6.30M |
7,356 |
+5.16% |
+20.18% |
+11.34% |
|
|
Moving iMage Technologies Inc.
|
0.5748
|
5.71M |
56,983 |
-2.74% |
-2.74% |
-14.21% |
|
|
Nexgel Inc
|
0.611
|
5.64M |
1.19M |
+15.07% |
+19.80% |
-67.67% |
|
|
Moolec Science Sa
|
7.76
|
5.63M |
6,440 |
-1.27% |
-13.10% |
+58.93% |
|
|
Epicquest Education Group International Limited
|
3.34
|
5.50M |
23,826 |
+11.33% |
+18.44% |
-26.44% |
|
|
E Home Household Service Holdings Ltd
|
1.70
|
5.44M |
9,085 |
+1.80% |
+14.86% |
-92.09% |
|
|
Dermata Therapeutics Inc
|
1.33
|
5.35M |
135.18K |
+11.76% |
+11.76% |
-42.17% |
|
|
Transcode Therapeutics Inc
|
5.35
|
5.08M |
21,291 |
-3.43% |
-18.94% |
-36.76% |
|
|
Alzamend Neuro Inc
|
1.25
|
4.76M |
55,648 |
-2.34% |
+22.55% |
-41.86% |
|
|
Scisparc Ltd
|
8.04
|
4.61M |
8,009 |
-0.12% |
+66.77% |
-42.74% |
|
|
Bluejay Diagnostics Inc
|
4.44
|
4.59M |
35,305 |
-2.20% |
+165.87% |
+18.09% |
|
|
Healthcare Triangle Inc
|
2.22
|
4.50M |
22,008 |
-3.48% |
+2.30% |
-98.12% |
|
|
Baosheng Media Group Holdings Ltd
|
2.88
|
4.42M |
9,763 |
+8.68% |
+2.12% |
-3.68% |
|
|
Gri Bio Inc
|
2.32
|
4.11M |
649.76K |
+6.91% |
+14.29% |
-80.24% |
|
|
Ezgo Technologies Ltd
|
1.65
|
3.80M |
15.97M |
+28.91% |
-38.89% |
-99.44% |
|
|
Ispecimen Inc
|
2.55
|
3.66M |
60,352 |
-3.04% |
-38.55% |
-83.56% |
|
|
Clearmind Medicine Inc
|
3.14
|
3.20M |
120.97K |
+0.00% |
-39.62% |
-88.79% |
|
|
Twin Vee Powercats Co
|
5.71
|
3.02M |
17,635 |
-3.55% |
-15.53% |
-90.70% |
|
|
Calidi Biotherapeutics Inc
|
0.152
|
2.94M |
3.95M |
-4.40% |
-18.10% |
-87.84% |
|
|
Jiuzi Holdings Inc
|
1.45
|
1.93M |
86,457 |
-6.45% |
+7.41% |
-38.30% |
|
|
Universe Pharmaceuticals Inc
|
2.91
|
1.89M |
40,594 |
+0.69% |
+5.43% |
-20.92% |
|
|
Shf Holdings Inc
|
0.2581
|
1.67M |
1.51M |
-9.38% |
-44.33% |
-82.91% |
|
|
Ipower Inc
|
2.50
|
1.65M |
190.61K |
-7.75% |
-62.57% |
-97.16% |
|
|
Generation Income Properties Inc
|
0.18
|
1.50M |
299.55K |
+1.64% |
-29.13% |
-78.22% |
|
|
Utime Ltd
|
0.7071
|
1.40M |
844.68K |
-23.80% |
-10.50% |
-82.62% |
|
|
Steakholder Foods Ltd Adr
|
0.8825
|
1.35M |
33,050 |
-4.22% |
-42.69% |
-65.39% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
최고 주식 패자
더 ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |