Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
390.55
|
131.99B |
9.06M |
+6.44% |
-41.59% |
-12.51% |
|
|
Nu Holdings Ltd
|
16.82
|
81.50B |
50.68M |
-1.29% |
+1.57% |
+35.97% |
|
|
Robinhood Markets Inc
|
75.97
|
68.47B |
41.42M |
+6.82% |
-36.82% |
-30.06% |
|
|
Roblox Corporation
|
63.17
|
44.77B |
8.41M |
+0.03% |
-25.51% |
-50.17% |
|
|
Coinbase Global Inc
|
164.32
|
44.31B |
32.32M |
+16.46% |
-34.97% |
-49.75% |
|
|
Coupang Inc
|
16.98
|
31.02B |
26.57M |
-0.88% |
-22.71% |
-40.36% |
|
|
Globalfoundries Inc
|
48.99
|
27.22B |
3.61M |
+0.60% |
+19.87% |
+46.41% |
|
|
Rivian Automotive Inc
|
17.73
|
21.74B |
127.74M |
+26.64% |
-5.94% |
+44.38% |
|
|
Affirm Holdings Inc
|
49.81
|
16.59B |
10.05M |
+0.10% |
-34.43% |
-35.90% |
|
|
Toast Inc
|
27.33
|
16.07B |
32.74M |
+4.55% |
-21.47% |
-38.35% |
|
|
Samsara Inc
|
27.32
|
15.76B |
9.50M |
+2.44% |
-19.60% |
-17.21% |
|
|
Regencell Bioscience Holdings Ltd
|
31.22
|
15.44B |
374.87K |
+7.58% |
-4.06% |
+132.64% |
|
|
On Holding Ag
|
45.29
|
14.95B |
3.15M |
+2.30% |
-4.17% |
-6.02% |
|
|
Iren Ltd
|
42.22
|
14.01B |
30.55M |
+5.47% |
-20.32% |
+138.13% |
|
|
Dt Midstream Inc
|
133.21
|
13.54B |
798.52K |
+1.29% |
+12.71% |
+28.33% |
|
|
Ionq Inc
|
34.11
|
12.26B |
21.50M |
+8.98% |
-30.30% |
-17.23% |
|
|
Core Main Inc
|
58.18
|
10.98B |
1.95M |
+0.95% |
+3.38% |
-11.39% |
|
|
Confluent Inc
|
30.56
|
10.93B |
13.58M |
+0.13% |
+0.46% |
+76.75% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.48
|
9.92B |
9.26M |
-0.52% |
-6.05% |
-16.11% |
|
|
Aurora Innovation Inc
|
4.48
|
8.73B |
19.66M |
+6.16% |
-2.40% |
-30.65% |
|
|
Enlight Renewable Energy Ltd
|
64.86
|
8.58B |
99,553 |
+1.18% |
+23.51% |
+155.47% |
|
|
Procore Technologies Inc
|
52.34
|
8.14B |
6.05M |
+9.31% |
-27.35% |
-20.31% |
|
|
Kanzhun Ltd Adr
|
17.32
|
8.06B |
2.51M |
-1.70% |
-9.41% |
-22.82% |
|
|
Nuvalent Inc
|
100.82
|
7.83B |
414.84K |
-0.50% |
-0.35% |
+28.86% |
|
|
Jackson Financial Inc
|
113.80
|
7.73B |
627.40K |
+1.51% |
+0.90% |
+18.04% |
|
|
Vinfast Auto Ltd
|
3.29
|
7.70B |
247.07K |
+2.81% |
-5.73% |
-7.06% |
|
|
Planet Labs Pbc
|
22.42
|
7.65B |
6.45M |
+5.26% |
-11.45% |
+232.64% |
|
|
Compass Inc
|
10.41
|
7.54B |
17.43M |
+0.87% |
-14.46% |
+17.76% |
|
|
Gxo Logistics Inc
|
65.51
|
7.50B |
1.49M |
+1.90% |
+13.97% |
+21.77% |
|
|
Triple Flag Precious Metals Corp
|
36.19
|
7.48B |
421.35K |
+4.60% |
-1.09% |
+39.19% |
|
|
Noble Corp Plc
|
45.82
|
7.28B |
6.75M |
+7.61% |
+47.47% |
+66.32% |
|
|
Symbotic Inc
|
54.95
|
6.91B |
1.24M |
+0.44% |
-21.13% |
+2.37% |
|
|
Clearwater Analytics Holdings Inc
|
23.15
|
6.79B |
10.20M |
-1.36% |
-3.98% |
+18.05% |
|
|
Dutch Bros Inc
|
53.20
|
6.76B |
20.00M |
+4.68% |
-12.79% |
-21.23% |
|
|
Valaris Ltd
|
95.96
|
6.64B |
2.88M |
+7.95% |
+78.50% |
+102.88% |
|
|
Life Time Group Holdings Inc
|
29.06
|
6.41B |
1.46M |
-0.82% |
+6.02% |
+3.86% |
|
|
Enact Holdings Inc
|
43.29
|
6.25B |
350.01K |
-0.98% |
+14.34% |
+13.41% |
|
|
Digitalocean Holdings Inc
|
68.16
|
6.24B |
3.95M |
+6.87% |
+25.32% |
+114.68% |
|
|
Uipath Inc
|
11.32
|
6.05B |
23.78M |
+1.25% |
-29.12% |
+3.00% |
|
|
Blackstone Secured Lending Fund
|
24.62
|
5.69B |
2.44M |
-1.99% |
-4.57% |
-18.37% |
|
|
Global E Online Ltd
|
31.66
|
5.37B |
4.58M |
-3.15% |
-22.21% |
+1.93% |
|
|
Rigetti Computing Inc
|
16.09
|
5.31B |
28.43M |
+7.34% |
-34.25% |
-6.67% |
|
|
Duolingo Inc
|
112.57
|
5.20B |
1.91M |
+0.46% |
-32.10% |
-65.67% |
|
|
Ryan Specialty Holdings Inc
|
38.71
|
4.98B |
7.51M |
-12.78% |
-23.32% |
-36.50% |
|
|
Gitlab Inc
|
29.55
|
4.98B |
3.85M |
-0.10% |
-17.57% |
-28.85% |
|
|
Sportradar Group Ag
|
16.47
|
4.87B |
2.80M |
+0.73% |
-17.65% |
-46.63% |
|
|
Phillips Edison Company Inc
|
38.20
|
4.81B |
1.60M |
+0.92% |
+9.49% |
+12.12% |
|
|
Sentinelone Inc
|
13.87
|
4.71B |
5.01M |
+4.21% |
-5.26% |
-19.31% |
|
|
Victorias Secret Co
|
58.54
|
4.70B |
1.29M |
+2.81% |
-6.62% |
+158.68% |
|
|
Doximity Inc
|
25.02
|
4.62B |
3.72M |
+1.25% |
-39.51% |
-60.92% |
|
|
Cosan S A Adr
|
4.69
|
4.58B |
2.87M |
-1.47% |
+19.95% |
+9.58% |
|
|
Stevanato Group Spa
|
16.01
|
4.37B |
493.87K |
+2.63% |
-21.52% |
-28.40% |
|
|
Terns Pharmaceuticals Inc
|
37.79
|
4.11B |
826.66K |
+0.11% |
+9.70% |
+482.28% |
|
|
Alignment Healthcare Inc
|
20.19
|
4.04B |
2.02M |
+0.70% |
-3.49% |
+36.79% |
|
|
Oscar Health Inc
|
13.42
|
3.99B |
6.94M |
-2.12% |
-22.78% |
-10.11% |
|
|
Gulfport Energy Corp
|
203.97
|
3.94B |
347.71K |
+2.24% |
+14.96% |
+21.04% |
|
|
Newamsterdam Pharma Company Nv
|
34.63
|
3.93B |
883.66K |
-0.66% |
+8.69% |
+34.43% |
|
|
Perimeter Solutions Inc
|
26.22
|
3.88B |
751.75K |
+0.96% |
-6.62% |
+41.65% |
|
|
Zeta Global Holdings Corp
|
15.46
|
3.80B |
6.75M |
+3.20% |
-34.24% |
-16.16% |
|
|
Monday Com Ltd
|
72.38
|
3.73B |
4.04M |
-1.70% |
-48.01% |
-59.45% |
|
|
Erasca Inc
|
12.00
|
3.72B |
3.18M |
-2.52% |
+59.89% |
+640.74% |
|
|
Centessa Pharmaceuticals Plc Adr
|
24.71
|
3.65B |
1.54M |
+1.90% |
+11.21% |
+44.17% |
|
|
Hayward Holdings Inc
|
16.71
|
3.62B |
1.18M |
+1.15% |
+1.64% |
+1.21% |
|
|
Dlocal Limited
|
11.97
|
3.53B |
1.45M |
-0.99% |
-16.59% |
+2.40% |
|
|
Crescent Energy Co
|
10.23
|
3.36B |
3.21M |
+4.18% |
+23.25% |
+7.01% |
|
|
Vita Coco Company Inc
|
56.58
|
3.22B |
987.41K |
-1.10% |
+2.35% |
+70.22% |
|
|
Clear Secure Inc
|
32.50
|
3.18B |
1.31M |
-0.37% |
-4.33% |
-4.75% |
|
|
Edgewise Therapeutics Inc
|
30.01
|
3.18B |
919.21K |
-1.19% |
+20.28% |
+118.57% |
|
|
Vera Therapeutics Inc
|
42.22
|
3.00B |
1.60M |
-0.05% |
-14.01% |
+92.17% |
|
|
Paymentus Holdings Inc
|
23.10
|
2.90B |
728.54K |
-0.39% |
-22.33% |
-37.31% |
|
|
Rlx Technology Inc Adr
|
2.35
|
2.86B |
1.81M |
+0.00% |
+2.62% |
+9.30% |
|
|
Xometry Inc
|
55.42
|
2.84B |
1.26M |
+2.38% |
-15.25% |
+15.70% |
|
|
Ermenegildo Zegna N V
|
11.04
|
2.81B |
416.65K |
+0.55% |
+2.22% |
+34.63% |
|
|
Kyndryl Holdings Inc
|
12.24
|
2.80B |
11.03M |
+7.94% |
-54.75% |
-59.93% |
|
|
Ihs Holding Ltd
|
8.29
|
2.78B |
559.36K |
+0.12% |
+3.11% |
+20.85% |
|
|
Driven Brands Holdings Inc
|
16.84
|
2.77B |
620.31K |
+1.02% |
+8.23% |
-2.60% |
|
|
Privia Health Group Inc
|
22.39
|
2.75B |
632.29K |
+4.14% |
-2.86% |
+6.52% |
|
|
Warby Parker Inc
|
22.46
|
2.74B |
2.49M |
+5.10% |
-22.79% |
-16.23% |
|
|
Lifestance Health Group Inc
|
7.03
|
2.73B |
2.03M |
+1.59% |
-3.03% |
+35.98% |
|
|
Zim Integrated Shipping Services Ltd
|
22.20
|
2.67B |
2.05M |
+4.82% |
+2.92% |
+27.51% |
|
|
Remitly Global Inc
|
12.76
|
2.67B |
2.26M |
-0.23% |
-3.99% |
-36.10% |
|
|
Fluence Energy Inc
|
18.46
|
2.44B |
4.66M |
+5.85% |
-22.50% |
+144.50% |
|
|
Dave Inc
|
177.28
|
2.39B |
401.55K |
+4.21% |
-16.27% |
-11.58% |
|
|
Bitdeer Technologies Group
|
10.08
|
2.34B |
5.73M |
-2.80% |
-21.06% |
-27.90% |
|
|
Intuitive Machines Inc
|
16.13
|
2.30B |
5.93M |
+2.61% |
-8.20% |
+53.77% |
|
|
Patria Investments Ltd
|
13.91
|
2.22B |
937.70K |
+0.00% |
-19.41% |
-0.04% |
|
|
Braze Inc
|
17.60
|
2.16B |
2.96M |
+1.68% |
-39.60% |
-30.43% |
|
|
Freshworks Inc
|
7.24
|
2.04B |
7.36M |
+2.84% |
-38.07% |
-45.44% |
|
|
Sylvamo Corp
|
51.37
|
2.03B |
668.91K |
-6.16% |
-1.74% |
+12.43% |
|
|
Rumble Inc
|
5.96
|
2.02B |
1.46M |
-1.00% |
-6.14% |
-29.30% |
|
|
Mister Car Wash Inc
|
5.97
|
1.96B |
1.09M |
+1.36% |
-0.33% |
-1.65% |
|
|
Dream Finders Homes Inc
|
21.05
|
1.95B |
508.67K |
+3.24% |
+5.62% |
-28.28% |
|
|
Renew Energy Global Plc
|
5.35
|
1.95B |
1.21M |
+0.00% |
-0.93% |
-30.07% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.09
|
1.94B |
650.85K |
+0.36% |
+0.86% |
+3.45% |
|
|
Organon Co
|
7.39
|
1.92B |
5.49M |
+4.67% |
-12.34% |
-21.05% |
|
|
Navitas Semiconductor Corp
|
8.30
|
1.91B |
15.43M |
-0.84% |
-12.22% |
+12.77% |
|
|
Bigbear Ai Holdings Inc
|
4.08
|
1.87B |
38.25M |
-0.49% |
-33.00% |
-29.78% |
|
|
Intapp Inc
|
23.23
|
1.87B |
2.54M |
-0.90% |
-43.68% |
-45.53% |
|
|
Grindr Inc
|
10.08
|
1.86B |
937.77K |
+2.34% |
-23.40% |
-38.05% |
|
|
Evercommerce Inc
|
10.25
|
1.84B |
185.52K |
+1.79% |
-13.94% |
-5.53% |
|
|
Recursion Pharmaceuticals Inc
|
3.49
|
1.82B |
15.96M |
-2.51% |
-25.59% |
-38.77% |
|
|
Semrush Holdings Inc
|
11.83
|
1.79B |
2.17M |
+0.08% |
-0.50% |
+54.24% |
|
|
Marqeta Inc
|
3.92
|
1.73B |
4.66M |
-2.49% |
-13.27% |
-39.69% |
|
|
Pharvaris Nv
|
26.45
|
1.72B |
84,266 |
-0.56% |
+1.73% |
+23.43% |
|
|
Cadre Holdings Inc
|
42.19
|
1.72B |
143.16K |
+2.28% |
-0.59% |
+40.87% |
|
|
Shoals Technologies Group Inc
|
10.24
|
1.71B |
2.47M |
+6.00% |
+6.11% |
+109.84% |
|
|
Alkami Technology Inc
|
16.27
|
1.71B |
2.10M |
+1.94% |
-25.37% |
-27.98% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
18.44
|
1.71B |
87,018 |
+2.90% |
-10.14% |
-42.01% |
|
|
Figs Inc
|
10.25
|
1.69B |
2.36M |
+0.49% |
-16.67% |
+47.27% |
|
|
Aveanna Healthcare Holdings Inc
|
7.93
|
1.66B |
594.85K |
+1.28% |
-6.60% |
+10.91% |
|
|
First Advantage Corp
|
9.49
|
1.65B |
2.66M |
-9.62% |
-35.88% |
-44.95% |
|
|
Oculis Holding Ag
|
28.49
|
1.65B |
318.81K |
-0.18% |
+23.65% |
+57.84% |
|
|
Immunocore Holdings Plc Adr
|
32.28
|
1.63B |
278.01K |
+1.54% |
-0.06% |
-2.18% |
|
|
i-80 Gold Corp
|
1.94
|
1.60B |
10.45M |
+0.00% |
+25.97% |
+234.94% |
|
|
Hertz Global Holdings Inc
|
5.04
|
1.57B |
4.01M |
-1.56% |
-5.26% |
-6.32% |
|
|
Procept Biorobotics Corp
|
27.79
|
1.55B |
887.51K |
-1.07% |
-9.12% |
-31.18% |
|
|
Doubleverify Holdings Inc
|
9.45
|
1.52B |
2.25M |
+1.29% |
-13.06% |
-38.60% |
|
|
Dole Plc
|
15.91
|
1.51B |
477.91K |
+0.82% |
+9.05% |
+10.49% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.22
|
1.51B |
562.45K |
-1.10% |
-4.70% |
-10.73% |
|
|
Karooooo Ltd
|
48.57
|
1.50B |
35,519 |
-0.63% |
+5.56% |
+2.68% |
|
|
Tyra Biosciences Inc
|
27.99
|
1.49B |
481.52K |
-4.11% |
-2.85% |
+160.37% |
|
|
Skywater Technology Inc
|
29.23
|
1.42B |
1.04M |
+2.89% |
-0.14% |
+138.42% |
|
|
Monte Rosa Therapeutics Inc
|
17.92
|
1.37B |
733.11K |
-3.14% |
-25.30% |
+303.60% |
|
|
Tuya Inc Adr
|
2.23
|
1.36B |
1.12M |
+2.29% |
-1.76% |
-12.55% |
|
|
Sprinklr Inc
|
5.49
|
1.35B |
3.30M |
+1.86% |
-24.28% |
-33.54% |
|
|
Flywire Corp
|
10.97
|
1.34B |
1.39M |
+1.67% |
-23.29% |
-10.16% |
|
|
Redwire Corporation
|
8.02
|
1.32B |
16.55M |
+1.65% |
-20.91% |
-16.98% |
|
|
Arhaus Inc
|
9.25
|
1.30B |
1.99M |
+1.31% |
-15.60% |
-27.34% |
|
|
Ataibeckley Inc
|
3.57
|
1.30B |
2.22M |
-0.28% |
-2.72% |
-11.85% |
|
|
Enovix Corporation
|
5.92
|
1.28B |
4.87M |
+2.78% |
-26.18% |
-46.08% |
|
|
Atrenew Inc Adr
|
5.65
|
1.25B |
471.01K |
-1.22% |
-8.13% |
+24.45% |
|
|
Playtika Holding Corp
|
3.29
|
1.24B |
1.67M |
-0.60% |
-10.35% |
-12.96% |
|
|
Frontier Group Holdings Inc
|
5.35
|
1.22B |
2.85M |
+2.00% |
+5.52% |
+15.80% |
|
|
Legalzoom Com Inc
|
6.87
|
1.22B |
2.81M |
+3.15% |
-31.85% |
-35.97% |
|
|
Hagerty Inc
|
12.06
|
1.21B |
110.81K |
+0.33% |
-4.96% |
+6.54% |
|
|
Trinity Capital Inc
|
15.41
|
1.17B |
1.79M |
-2.03% |
-2.53% |
-4.40% |
|
|
Day One Biopharmaceuticals Inc
|
11.35
|
1.17B |
1.70M |
+3.18% |
+7.18% |
+82.77% |
|
|
Innovage Holding Corp
|
8.36
|
1.13B |
200.70K |
+0.12% |
+46.67% |
+128.42% |
|
|
Sun Country Airlines Holdings Inc
|
21.19
|
1.12B |
556.35K |
+1.68% |
+24.21% |
+63.25% |
|
|
Compass Therapeutics Inc
|
6.28
|
1.12B |
2.36M |
-0.95% |
+12.54% |
+102.58% |
|
|
Cbl Associates Properties Inc
|
35.05
|
1.08B |
364.93K |
-3.63% |
-6.48% |
+15.71% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.40
|
1.06B |
404.47K |
+1.90% |
-10.25% |
-10.13% |
|
|
Eve Holding Inc
|
3.01
|
1.05B |
847.59K |
-0.33% |
-31.59% |
-48.63% |
|
|
Olaplex Holdings Inc
|
1.56
|
1.04B |
531.25K |
+2.63% |
-5.45% |
+6.85% |
|
|
Sana Biotechnology Inc
|
3.85
|
1.03B |
1.50M |
+1.58% |
-18.09% |
+15.62% |
|
|
Ventyx Biosciences Inc
|
13.97
|
1.00B |
2.51M |
+0.29% |
+0.79% |
+390.18% |
|
|
Pagaya Technologies Ltd
|
12.43
|
999.32M |
3.70M |
+0.24% |
-48.62% |
-63.37% |
|
|
N Able Inc
|
5.35
|
996.86M |
1.14M |
+0.75% |
-25.80% |
-30.88% |
|
|
Coursera Inc
|
5.92
|
994.02M |
9.14M |
+2.25% |
-9.62% |
-51.48% |
|
|
Cricut Inc
|
4.69
|
993.08M |
641.03K |
+0.64% |
-5.25% |
-16.99% |
|
|
Gold Royalty Corp
|
4.29
|
973.60M |
2.72M |
+2.14% |
-10.25% |
+40.20% |
|
|
D Market Electronic Services Trading Adr
|
2.63
|
951.64M |
155.52K |
+0.38% |
-5.05% |
-12.33% |
|
|
First Watch Restaurant Group Inc
|
15.37
|
938.06M |
1.35M |
-2.16% |
-5.47% |
-14.13% |
|
|
Gh Research Plc
|
14.70
|
911.83M |
180.02K |
-2.07% |
-7.20% |
+17.04% |
|
|
Taskus Inc
|
10.02
|
905.98M |
320.01K |
+2.77% |
-12.72% |
-41.68% |
|
|
Valneva Se Adr
|
10.08
|
875.72M |
12,200 |
+0.60% |
+0.45% |
-9.68% |
|
|
Five Star Bancorp
|
40.54
|
866.59M |
45,931 |
+0.27% |
+10.83% |
+28.54% |
|
|
Amplitude Inc
|
6.34
|
847.57M |
3.49M |
+2.09% |
-39.62% |
-45.53% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.41
|
802.05M |
302.64K |
+2.26% |
+11.99% |
+7.76% |
|
|
Solid Power Inc
|
3.64
|
794.25M |
4.55M |
+1.11% |
-35.00% |
-24.48% |
|
|
Janux Therapeutics Inc
|
13.14
|
790.34M |
1.36M |
+0.08% |
-4.71% |
-47.36% |
|
|
Vinci Compass Investments Ltd
|
12.20
|
771.58M |
41,934 |
+0.08% |
-7.51% |
+21.03% |
|
|
Latham Group Inc
|
6.60
|
769.93M |
451.17K |
+0.00% |
-1.93% |
-18.42% |
|
|
Bright Minds Biosciences Inc
|
77.90
|
758.14M |
72,794 |
-3.31% |
-12.87% |
+92.13% |
|
|
Western Asset Diversified Income Fund
|
14.32
|
742.22M |
213.47K |
+1.13% |
+3.47% |
-4.98% |
|
|
Greenfire Resources Ltd
|
5.78
|
724.84M |
21,715 |
+0.70% |
+17.00% |
+26.75% |
|
|
Franklin Bsp Realty Trust Inc
|
8.85
|
721.75M |
2.07M |
+1.61% |
-10.43% |
-20.70% |
|
|
Hippo Holdings Inc
|
28.26
|
715.97M |
81,869 |
+2.21% |
-6.64% |
-9.86% |
|
|
Petco Health And Wellness Co Inc
|
2.51
|
705.92M |
1.87M |
+3.72% |
-18.51% |
-29.69% |
|
|
Riskified Ltd
|
4.49
|
690.52M |
387.46K |
+2.05% |
-6.07% |
-13.49% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.08
|
686.29M |
46,939 |
+0.45% |
+8.02% |
+10.79% |
|
|
Cullinan Therapeutics Inc
|
11.59
|
684.69M |
840.57K |
-0.86% |
+8.01% |
+51.70% |
|
|
Nerdwallet Inc
|
9.41
|
684.23M |
998.82K |
+2.62% |
-28.00% |
-9.52% |
|
|
Udemy Inc
|
4.70
|
678.89M |
2.26M |
+1.73% |
-8.20% |
-33.33% |
|
|
Waterdrop Inc Adr
|
1.77
|
640.14M |
84,667 |
+0.00% |
-2.75% |
-3.28% |
|
|
Arteris Inc
|
14.62
|
638.66M |
1.11M |
-2.01% |
-16.27% |
+44.47% |
|
|
Ci T Inc
|
4.93
|
636.45M |
74,660 |
-0.20% |
+12.30% |
+1.44% |
|
|
Ads Tec Energy Plc
|
10.52
|
632.49M |
13,366 |
-1.31% |
-15.71% |
-9.31% |
|
|
Dingdong Cayman Ltd Adr
|
2.89
|
626.46M |
847.90K |
-0.69% |
-1.03% |
+30.18% |
|
|
Ses Ai Corporation
|
1.70
|
620.62M |
3.34M |
+0.59% |
-20.19% |
+58.88% |
|
|
Forge Global Holdings Inc
|
44.64
|
618.02M |
284.85K |
-0.22% |
+0.00% |
+106.38% |
|
|
Alpha Tau Medical Ltd
|
7.21
|
614.75M |
155.65K |
-0.28% |
+9.91% |
+110.82% |
|
|
Sweetgreen Inc
|
5.14
|
608.44M |
5.39M |
+0.19% |
-33.42% |
-46.51% |
|
|
Ecarx Holdings Inc
|
1.65
|
588.63M |
3.35M |
-6.78% |
-7.82% |
+0.00% |
|
|
Thredup Inc
|
4.70
|
588.17M |
1.72M |
+4.44% |
-20.88% |
-55.28% |
|
|
Bowman Consulting Group Ltd
|
33.76
|
586.52M |
88,724 |
+1.75% |
-5.17% |
-15.05% |
|
|
Design Therapeutics Inc
|
10.07
|
573.63M |
154.09K |
+0.20% |
+5.22% |
+85.79% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.29
|
562.88M |
814.91K |
+5.69% |
-3.43% |
-29.94% |
|
|
Vtex
|
3.16
|
561.49M |
873.92K |
+1.94% |
-13.42% |
-24.76% |
|
|
Consensus Cloud Solutions Inc
|
29.61
|
561.36M |
376.05K |
+8.86% |
+30.79% |
+11.36% |
|
|
Bioventus Inc
|
8.27
|
553.90M |
152.63K |
+2.10% |
+7.40% |
+9.83% |
|
|
Lyell Immunopharma Inc
|
25.84
|
548.94M |
105.97K |
+1.81% |
+8.98% |
+138.60% |
|
|
Cytek Biosciences Inc
|
4.24
|
542.15M |
603.23K |
+1.68% |
-25.61% |
+1.68% |
|
|
Energy Vault Holdings Inc
|
3.19
|
535.25M |
5.94M |
+2.24% |
-43.24% |
+118.49% |
|
|
Guggenheim Active Allocation Fund
|
16.22
|
534.94M |
51,471 |
+0.00% |
+1.82% |
+3.31% |
|
|
Vor Biopharma Inc
|
12.78
|
530.62M |
303.19K |
-2.22% |
-5.26% |
-68.37% |
|
|
Karat Packaging Inc
|
25.79
|
518.37M |
55,868 |
+0.27% |
+3.70% |
-0.27% |
|
|
Cognyte Software Ltd
|
7.06
|
515.65M |
403.24K |
+2.77% |
-26.53% |
-19.59% |
|
|
Algoma Steel Group Inc
|
4.82
|
505.78M |
4.17M |
+12.09% |
+10.80% |
+2.55% |
|
|
Krispy Kreme Inc
|
2.95
|
505.34M |
2.10M |
-1.34% |
-31.55% |
-13.24% |
|
|
Reservoir Media Inc
|
7.65
|
501.84M |
19,051 |
+0.79% |
+2.82% |
-1.67% |
|
|
Neuropace Inc
|
15.05
|
501.28M |
118.49K |
+3.79% |
-6.70% |
+61.48% |
|
|
Better Home Finance Holding Co
|
31.36
|
492.25M |
325.05K |
+7.47% |
-19.26% |
+77.38% |
|
|
Westrock Coffee Company
|
5.01
|
485.09M |
197.61K |
-0.99% |
+13.61% |
-22.92% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.57
|
472.89M |
51,263 |
-0.36% |
+1.50% |
+0.77% |
|
|
Nuveen Multi Asset Income Fund
|
13.68
|
457.26M |
153.46K |
-1.16% |
+2.55% |
+7.04% |
|
|
Loandepot Inc
|
2.03
|
453.54M |
2.26M |
+0.00% |
-23.97% |
+2.01% |
|
|
Alti Global Inc
|
4.38
|
448.80M |
71,405 |
+4.29% |
+11.17% |
+0.00% |
|
|
Satellogic Inc
|
3.14
|
448.60M |
5.90M |
+10.18% |
-12.04% |
-13.02% |
|
|
Cion Invt Corp
|
8.64
|
446.44M |
638.85K |
-0.23% |
-8.18% |
-19.40% |
|
|
Blend Labs Inc
|
1.71
|
444.17M |
4.39M |
+0.59% |
-46.06% |
-42.81% |
|
|
Invivyd Inc
|
1.56
|
439.90M |
1.03M |
+1.96% |
-33.33% |
+96.72% |
|
|
Weave Communications Inc
|
5.60
|
436.94M |
2.02M |
-0.71% |
-20.90% |
-30.69% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.75
|
433.59M |
110.00K |
+0.69% |
-3.74% |
-6.82% |
|
|
Entrada Therapeutics Inc
|
10.88
|
415.83M |
183.48K |
+0.74% |
+4.02% |
+104.51% |
|
|
Zura Bio Ltd
|
6.08
|
395.34M |
147.58K |
-2.09% |
+17.83% |
+282.39% |
|
|
Portillos Inc
|
5.40
|
388.43M |
1.12M |
-1.10% |
+4.25% |
-33.04% |
|
|
Immix Biopharma Inc
|
7.33
|
388.16M |
972.81K |
-1.35% |
+62.17% |
+214.59% |
|
|
Absci Corp
|
2.55
|
383.45M |
2.59M |
+5.37% |
-22.96% |
-18.27% |
|
|
Oatly Group Ab Adr
|
12.27
|
383.13M |
77,463 |
+9.55% |
+8.97% |
-32.21% |
|
|
Prenetics Global Limited
|
21.97
|
369.72M |
111.73K |
+4.82% |
+38.79% |
+187.19% |
|
|
Lifezone Metals Ltd
|
4.39
|
367.81M |
192.16K |
-3.09% |
-20.18% |
-3.73% |
|
|
Codere Online Luxembourg S A
|
7.94
|
361.71M |
5,883 |
+1.15% |
+3.66% |
-2.46% |
|
|
Claros Mortgage Trust Inc
|
2.57
|
360.36M |
241.55K |
-0.39% |
-8.21% |
-26.36% |
|
|
Uscb Financial Holdings Inc
|
19.74
|
358.04M |
94,219 |
+0.71% |
+4.39% |
+12.03% |
|
|
Aura Biosciences Inc
|
5.57
|
353.71M |
212.99K |
+1.09% |
+10.08% |
-22.96% |
|
|
Nexxen International Ltd
|
6.10
|
345.55M |
243.63K |
+0.66% |
+2.87% |
-38.38% |
|
|
Similarweb Ltd
|
3.98
|
343.40M |
853.52K |
+2.05% |
-37.91% |
-52.79% |
|
|
On 24 Inc
|
7.92
|
336.30M |
273.17K |
-0.13% |
-0.50% |
+51.43% |
|
|
Rxsight Inc
|
8.04
|
330.58M |
509.53K |
+3.08% |
-20.47% |
-3.25% |
|
|
Sophia Genetics Sa
|
4.74
|
321.60M |
138.25K |
-0.21% |
-9.71% |
+52.41% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.10
|
319.01M |
204.29K |
-0.98% |
+0.15% |
+1.31% |
|
|
Immuneering Corp
|
4.93
|
318.33M |
465.70K |
-0.60% |
+19.23% |
+53.11% |
|
|
Zhihu Inc Adr
|
3.53
|
314.47M |
349.34K |
+1.73% |
-10.63% |
-17.52% |
|
|
Candel Therapeutics Inc
|
5.68
|
311.82M |
473.16K |
+1.43% |
-7.34% |
-11.25% |
|
|
Runway Growth Finance Corp
|
8.59
|
310.39M |
424.74K |
-1.72% |
-7.24% |
-22.33% |
|
|
Bumble Inc
|
2.75
|
310.03M |
2.36M |
-1.43% |
-24.03% |
-61.54% |
|
|
Smartrent Inc
|
1.62
|
306.51M |
667.62K |
+0.62% |
-8.99% |
+19.12% |
|
|
Nuveen Core Plus Impact Fund
|
10.58
|
304.23M |
113.51K |
-0.28% |
+3.12% |
-4.08% |
|
|
Smart Share Global Ltd Adr
|
1.16
|
294.17M |
17,950 |
+0.00% |
+1.75% |
-1.13% |
|
|
Blue Foundry Bancorp
|
14.13
|
293.36M |
89,661 |
+0.64% |
+14.88% |
+52.76% |
|
|
Xponential Fitness Inc
|
8.30
|
291.90M |
193.66K |
+1.84% |
+3.62% |
-2.58% |
|
|
Gorilla Technology Group Inc
|
12.54
|
284.27M |
768.29K |
+2.45% |
-2.64% |
-28.75% |
|
|
Sight Sciences Inc
|
5.36
|
283.39M |
187.59K |
-0.56% |
-21.52% |
+26.12% |
|
|
Alliance Entertainment Holding Corporation
|
5.50
|
280.27M |
458.42K |
-13.79% |
-27.34% |
+15.79% |
|
|
Prokidney Corp
|
1.98
|
280.26M |
364.97K |
+0.00% |
-13.54% |
-16.46% |
|
|
Arqit Quantum Inc
|
17.00
|
266.08M |
132.59K |
+1.31% |
-35.06% |
-50.84% |
|
|
Forafric Global Plc
|
9.84
|
264.71M |
12,839 |
-1.20% |
-5.38% |
+23.62% |
|
|
Journey Medical Corp
|
7.73
|
257.07M |
52,647 |
+0.26% |
-3.37% |
+6.62% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.96
|
252.12M |
163.32K |
+1.44% |
-3.39% |
-16.66% |
|
|
European Wax Center Inc
|
5.71
|
251.34M |
1.76M |
+0.00% |
+44.56% |
+13.75% |
|
|
Backblaze Inc
|
4.29
|
247.44M |
832.55K |
+7.79% |
-13.16% |
-45.70% |
|
|
Omniab Inc
|
1.70
|
244.72M |
354.50K |
+0.59% |
-10.53% |
-17.07% |
|
|
Trisalus Life Sciences Inc
|
4.87
|
243.33M |
42,335 |
+2.10% |
-17.46% |
+23.29% |
|
|
Montauk Renewables Inc
|
1.71
|
243.26M |
124.45K |
-0.58% |
+18.75% |
-16.59% |
|
|
Tigo Energy Inc
|
3.44
|
242.01M |
321.77K |
+1.47% |
+121.94% |
+164.62% |
|
|
Honest Company Inc
|
2.13
|
238.11M |
1.33M |
+1.43% |
-16.47% |
-46.82% |
|
|
Finwise Bancorp
|
17.36
|
237.07M |
13,461 |
-0.69% |
-1.31% |
-8.20% |
|
|
Twelve Seas Investment Company Iii
|
9.93
|
232.73M |
100 |
-0.10% |
+0.81% |
-8.06% |
|
|
Cs Disco Inc
|
3.71
|
231.84M |
565.28K |
+3.92% |
-48.54% |
-24.59% |
|
|
Angel Oak Mortgage Reit Inc
|
9.12
|
227.22M |
88,700 |
+1.67% |
+2.59% |
-4.40% |
|
|
Waldencast Plc
|
1.80
|
223.12M |
43,316 |
+0.00% |
+11.11% |
-6.25% |
|
|
Douglas Elliman Inc
|
2.50
|
222.05M |
812.45K |
+3.73% |
-1.19% |
-2.34% |
|
|
Context Therapeutics Inc
|
2.30
|
211.32M |
610.90K |
-5.35% |
+53.33% |
+228.57% |
|
|
Surrozen Inc
|
24.48
|
209.83M |
53,087 |
-1.47% |
+18.55% |
+143.34% |
|
|
Kaltura Inc
|
1.46
|
207.16M |
167.01K |
+2.82% |
-3.95% |
-10.43% |
|
|
Suncar Technology Group Inc
|
2.03
|
207.08M |
431.36K |
+1.50% |
-5.14% |
-10.96% |
|
|
Rent The Runway Inc
|
5.97
|
199.34M |
41,365 |
+3.47% |
-36.42% |
+23.35% |
|
|
1 Stdibs Com Inc
|
5.32
|
194.79M |
187.10K |
-1.48% |
-9.22% |
+99.25% |
|
|
Nyxoah Sa
|
4.43
|
190.61M |
20,699 |
+1.14% |
-15.30% |
-29.79% |
|
|
Belpointe PREP LLC
|
50.20
|
190.32M |
3,500 |
-0.36% |
-4.40% |
-17.31% |
|
|
Sab Biotherapeutics Inc
|
3.85
|
183.29M |
274.43K |
-6.55% |
-2.28% |
+79.07% |
|
|
Net Power Inc
|
2.13
|
178.75M |
902.74K |
+3.40% |
-24.47% |
-20.22% |
|
|
Mdxhealth Sa
|
3.40
|
174.64M |
118.95K |
-0.58% |
-5.82% |
+23.64% |
|
|
Lucid Diagnostics Inc
|
1.33
|
174.36M |
881.79K |
+9.02% |
+11.76% |
+35.56% |
|
|
Rapid Micro Biosystems Inc
|
3.91
|
173.30M |
158.15K |
+2.76% |
+28.62% |
+34.36% |
|
|
Molecular Partners Ag Adr
|
4.605
|
172.22M |
918 |
-0.97% |
+11.50% |
+29.44% |
|
|
Lanvin Group Holdings Limited
|
1.45
|
169.57M |
79,628 |
-3.97% |
-18.77% |
-34.98% |
|
|
Marti Technologies Inc.
|
2.09
|
164.50M |
42,646 |
-1.42% |
-7.11% |
-17.72% |
|
|
Definitive Healthcare Corp
|
1.59
|
164.25M |
369.80K |
+3.25% |
-35.63% |
-59.64% |
|
|
Viant Technology Inc
|
9.56
|
159.45M |
103.68K |
-0.73% |
-16.87% |
-3.63% |
|
|
Adagene Inc Adr
|
3.25
|
153.18M |
133.78K |
+14.04% |
+91.18% |
+96.97% |
|
|
Century Therapeutics Inc
|
1.75
|
152.96M |
605.11K |
+0.00% |
-18.60% |
+228.21% |
|
|
Acumen Pharmaceuticals Inc
|
2.51
|
152.04M |
281.83K |
+5.02% |
+45.09% |
+97.64% |
|
|
Perfect Corp
|
1.49
|
151.75M |
31,245 |
+1.36% |
-13.37% |
-21.58% |
|
|
United Homes Group Inc
|
2.58
|
151.74M |
355.74K |
+7.50% |
+56.36% |
-38.57% |
|
|
Agilon Health Inc
|
0.361
|
149.66M |
9.09M |
-0.66% |
-62.00% |
-65.62% |
|
|
Orion Properties Inc
|
2.65
|
149.23M |
352.35K |
+4.74% |
+28.64% |
+2.32% |
|
|
Gambling Com Group Ltd
|
4.24
|
149.11M |
360.61K |
-0.47% |
-15.87% |
-60.78% |
|
|
Caribou Biosciences Inc
|
1.58
|
147.68M |
1.52M |
+3.95% |
-0.63% |
-18.97% |
|
|
Elicio Therapeutics Inc
|
8.55
|
147.56M |
126.29K |
+1.66% |
+10.04% |
-11.40% |
|
|
Connect Biopharma Holdings Ltd
|
2.60
|
145.35M |
39,041 |
+5.26% |
+19.27% |
+10.17% |
|
|
Ziprecruiter Inc
|
1.73
|
144.99M |
1.06M |
+2.37% |
-43.83% |
-60.14% |
|
|
Sidus Space Inc
|
2.17
|
144.35M |
4.14M |
+5.85% |
-30.23% |
+90.35% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.59
|
143.86M |
475.71K |
-3.36% |
+0.00% |
+29.50% |
|
|
Tenaya Therapeutics Inc
|
0.66
|
142.89M |
2.42M |
-3.45% |
-13.04% |
-23.35% |
|
|
Ftc Solar Inc
|
9.49
|
141.78M |
68,833 |
+0.53% |
-21.05% |
+97.30% |
|
|
Drilling Tools International Corporation
|
3.99
|
140.44M |
426.38K |
+14.33% |
+25.47% |
+107.81% |
|
|
Mobile Infrastructure Corp.
|
3.18
|
134.51M |
17,639 |
+0.63% |
+15.64% |
-14.75% |
|
|
Imperial Petroleum Inc
|
3.68
|
133.31M |
203.19K |
+1.38% |
-5.15% |
+22.67% |
|
|
Unicycive Therapeutics Inc
|
6.20
|
133.25M |
444.98K |
+1.97% |
+2.82% |
+40.59% |
|
|
Cvrx Inc
|
4.95
|
129.74M |
701.70K |
-13.01% |
-18.99% |
-35.88% |
|
|
Traeger Inc
|
0.8907
|
122.19M |
160.82K |
+4.27% |
-10.03% |
-34.51% |
|
|
Rani Therapeutics Holdings Inc
|
1.24
|
120.96M |
502.31K |
-0.80% |
-12.68% |
+134.85% |
|
|
A K A Brands Holding Corp
|
11.11
|
119.32M |
1,083 |
+3.40% |
-5.71% |
-0.13% |
|
|
Expensify Inc
|
1.28
|
119.09M |
726.87K |
+4.92% |
-9.22% |
-32.63% |
|
|
Treace Medical Concepts Inc
|
1.86
|
118.52M |
405.60K |
-2.11% |
-31.37% |
-73.04% |
|
|
Airsculpt Technologies Inc
|
1.89
|
118.01M |
428.42K |
-2.58% |
-21.25% |
-74.11% |
|
|
Lavoro Ltd
|
0.978
|
112.44M |
63,594 |
-4.12% |
+10.37% |
-50.73% |
|
|
Zevia Pbc
|
1.63
|
109.84M |
550.67K |
+3.82% |
-6.32% |
-45.48% |
|
|
Smx Security Matters Plc
|
11.00
|
109.24M |
1.29M |
-21.60% |
-54.13% |
-81.07% |
|
|
Hyperfine Inc
|
1.11
|
107.86M |
354.73K |
+1.83% |
-2.63% |
-12.60% |
|
|
Torrid Holdings Inc
|
1.08
|
107.13M |
104.65K |
+0.93% |
-13.60% |
-50.00% |
|
|
Alpha Teknova Inc
|
2.00
|
107.06M |
123.83K |
-6.10% |
-51.46% |
-59.02% |
|
|
Freightos Ltd
|
2.02
|
103.60M |
58,114 |
-1.46% |
-6.48% |
-39.88% |
|
|
Sera Prognostics Inc
|
2.65
|
102.28M |
11,168 |
+1.92% |
-26.39% |
+15.22% |
|
|
Cognition Therapeutics Inc
|
1.12
|
98.87M |
493.52K |
+4.67% |
-21.68% |
-8.20% |
|
|
Lanzatech Global Inc
|
9.28
|
93.56M |
5,537 |
+3.11% |
-39.86% |
-77.01% |
|
|
Xbp Global Holdings Inc
|
7.73
|
90.84M |
8,345 |
+9.34% |
+1.58% |
+71.55% |
|
|
Biomea Fusion Inc
|
1.25
|
88.38M |
325.69K |
+0.00% |
-17.76% |
-27.33% |
|
|
Southland Holdings Inc
|
1.56
|
84.42M |
152.62K |
-4.29% |
-53.57% |
-66.60% |
|
|
Brc Inc
|
0.7289
|
83.57M |
831.13K |
+4.13% |
-31.24% |
-53.87% |
|
|
Airship Ai Holdings Inc
|
2.43
|
83.05M |
404.50K |
+0.41% |
-22.61% |
-52.63% |
|
|
Flyexclusive Inc
|
2.45
|
81.93M |
130.53K |
-8.58% |
-36.36% |
-12.50% |
|
|
Pyxis Oncology Inc
|
1.30
|
80.94M |
190.84K |
-3.70% |
-30.85% |
+21.50% |
|
|
Stonebridge Acquisition Ii Corp
|
9.99
|
80.42M |
1,100 |
-0.35% |
+0.20% |
-14.62% |
|
|
Aeye Inc
|
1.65
|
74.34M |
329.42K |
+2.48% |
-20.67% |
-39.56% |
|
|
Gain Therapeutics Inc
|
1.81
|
69.62M |
612.39K |
+4.62% |
-18.83% |
+16.77% |
|
|
Opal Fuels Inc
|
2.27
|
65.82M |
279.33K |
+0.89% |
-9.56% |
-5.02% |
|
|
Catalyst Bancorp Inc
|
16.01
|
65.24M |
5,784 |
+0.06% |
+2.96% |
+27.57% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.80
|
63.66M |
1.03M |
-0.23% |
-0.22% |
+1.94% |
|
|
Grove Collaborative Holdings Inc
|
1.52
|
62.91M |
36,383 |
+1.33% |
+20.63% |
+3.40% |
|
|
Royalty Management Holding Corp
|
3.88
|
58.75M |
21,015 |
+10.23% |
+6.89% |
+147.13% |
|
|
Scilex Holding Company
|
8.31
|
58.44M |
54,732 |
+0.61% |
-33.15% |
-60.43% |
|
|
Beneficient
|
4.135
|
57.59M |
36,869 |
-4.94% |
-18.28% |
+60.52% |
|
|
Snow Lake Resources Ltd
|
3.05
|
54.98M |
201.99K |
+4.81% |
-16.21% |
-29.07% |
|
|
Instil Bio Inc
|
7.99
|
54.19M |
40,393 |
+2.70% |
+10.97% |
-70.37% |
|
|
Wallbox N V
|
3.09
|
54.11M |
15,193 |
+8.80% |
+4.39% |
-32.09% |
|
|
Heartbeam Inc
|
1.33
|
53.36M |
413.07K |
+9.02% |
-44.58% |
+10.83% |
|
|
Upexi Inc
|
0.7688
|
53.31M |
3.41M |
+3.40% |
-66.72% |
-90.18% |
|
|
Estrella Immunopharma Inc
|
1.265
|
53.17M |
61,237 |
+2.85% |
+33.14% |
+48.88% |
|
|
Tscan Therapeutics Inc
|
0.932
|
52.89M |
530.68K |
-0.25% |
-20.34% |
-47.34% |
|
|
Mink Therapeutics Inc
|
11.04
|
51.82M |
5,719 |
+0.00% |
-6.44% |
-36.91% |
|
|
Advanced Flower Capital Inc
|
2.21
|
49.93M |
280.43K |
+0.00% |
-15.65% |
-51.54% |
|
|
Spectral Ai Inc
|
1.55
|
47.57M |
81,106 |
+2.65% |
-2.52% |
-26.71% |
|
|
E Home Household Service Holdings Ltd
|
0.5798
|
46.39M |
153.30K |
+1.70% |
-23.71% |
-55.74% |
|
|
Cingulate Inc
|
6.00
|
44.68M |
254.31K |
-3.54% |
+21.95% |
+63.04% |
|
|
Gogoro Inc
|
3.02
|
44.62M |
2,391 |
+1.00% |
-5.33% |
-56.84% |
|
|
Zenvia Inc
|
0.835
|
43.89M |
24,090 |
-1.42% |
-5.12% |
-49.09% |
|
|
Microalgo Inc
|
3.97
|
43.44M |
90,390 |
+2.45% |
-25.38% |
-62.58% |
|
|
Apollomics Inc
|
19.79
|
42.42M |
7,432 |
+3.07% |
-4.44% |
+241.21% |
|
|
Lulus Fashion Lounge Holdings Inc
|
14.55
|
40.33M |
32,771 |
+3.49% |
+21.25% |
+291.13% |
|
|
E Power Inc
|
1.03
|
39.89M |
742.48K |
+27.41% |
+10.16% |
+13.81% |
|
|
Xilio Therapeutics Inc
|
0.5802
|
39.19M |
333.23K |
-2.68% |
-11.53% |
-18.82% |
|
|
Local Bounti Corp
|
1.72
|
38.31M |
8,612 |
-1.71% |
-23.95% |
-32.02% |
|
|
Psq Holdings Inc
|
0.7517
|
37.36M |
367.87K |
+6.78% |
-30.40% |
-55.52% |
|
|
Ezgo Technologies Ltd
|
1.66
|
34.67M |
4,753 |
-0.60% |
-6.74% |
-83.14% |
|
|
Neurosense Therapeutics Ltd
|
1.04
|
34.44M |
147.79K |
+4.00% |
-4.59% |
-16.80% |
|
|
Renovorx Inc
|
0.9333
|
34.21M |
127.56K |
+0.33% |
-10.69% |
-23.50% |
|
|
Onemednet Corp
|
0.646
|
32.95M |
417.94K |
-6.84% |
-39.63% |
+34.58% |
|
|
Stran Company Inc
|
1.75
|
32.00M |
48,231 |
+0.00% |
-18.22% |
+12.18% |
|
|
Euda Health Holdings Limited
|
0.84
|
31.76M |
127.82K |
+16.21% |
-60.00% |
-67.32% |
|
|
Werewolf Therapeutics Inc
|
0.6536
|
31.73M |
196.04K |
-0.82% |
+14.39% |
-51.59% |
|
|
Microcloud Hologram Inc
|
2.16
|
31.47M |
377.61K |
+1.89% |
-22.86% |
-56.28% |
|
|
Buzzfeed Inc
|
0.8169
|
30.40M |
179.80K |
+0.60% |
-17.48% |
-60.73% |
|
|
Femasys Inc
|
0.5082
|
30.24M |
590.44K |
+3.71% |
-13.23% |
-33.68% |
|
|
Eco Wave Power Global Ab Adr
|
5.05
|
29.44M |
7,992 |
-0.39% |
-15.97% |
-36.40% |
|
|
Evaxion A S Adr
|
3.34
|
27.86M |
22,315 |
+4.70% |
-34.51% |
+9.87% |
|
|
Pop Culture Group Co Ltd
|
0.3397
|
27.83M |
31,843 |
+1.13% |
-29.52% |
-62.13% |
|
|
Dragonfly Energy Holdings Corp
|
2.23
|
26.94M |
315.66K |
-2.62% |
-43.26% |
-17.41% |
|
|
Io Biotech Inc
|
0.3696
|
26.59M |
1.46M |
+3.97% |
-28.51% |
-71.79% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.629
|
25.68M |
142.63K |
+0.54% |
-17.17% |
-50.08% |
|
|
Rallybio Corp
|
4.82
|
25.45M |
6,171 |
+1.05% |
-14.54% |
+12.53% |
|
|
AEON Biopharma Inc.
|
1.00
|
25.30M |
61,543 |
+5.41% |
-8.26% |
+25.00% |
|
|
Allbirds Inc
|
3.00
|
24.64M |
49,379 |
-1.64% |
-30.07% |
-57.60% |
|
|
Aeries Technology Inc
|
0.483
|
24.25M |
26,443 |
-1.23% |
-7.79% |
-31.00% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5889
|
24.19M |
242.60K |
-0.02% |
-36.70% |
-55.72% |
|
|
Multisensor Ai Holdings Inc
|
0.2861
|
22.93M |
378.62K |
+0.03% |
-8.80% |
-65.38% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.78
|
22.76M |
377.37K |
+24.11% |
-21.58% |
-19.88% |
|
|
Brilliant Earth Group Inc
|
1.49
|
22.60M |
38,087 |
-1.32% |
-12.09% |
-25.50% |
|
|
Senti Biosciences Inc
|
0.832
|
21.87M |
118.33K |
+2.70% |
-21.51% |
-45.97% |
|
|
Verde Clean Fuels Inc
|
0.9508
|
20.96M |
21,629 |
-4.69% |
-53.16% |
-65.04% |
|
|
Genenta Science Spa Adr
|
0.88
|
20.62M |
17,844 |
-1.12% |
-38.03% |
-72.50% |
|
|
Anebulo Pharmaceuticals Inc
|
0.479
|
19.54M |
42,534 |
+0.86% |
-56.85% |
-80.04% |
|
|
Mobix Labs Inc
|
0.1941
|
19.53M |
3.47M |
-0.10% |
-19.12% |
-78.10% |
|
|
Banzai International Inc
|
1.30
|
17.59M |
566.44K |
+0.78% |
-13.91% |
-66.67% |
|
|
In 8 Bio Inc
|
1.78
|
17.38M |
29,557 |
-3.78% |
-17.97% |
-22.27% |
|
|
Envoy Medical Inc
|
0.60
|
17.36M |
572.31K |
+14.44% |
-12.45% |
-59.46% |
|
|
Pasithea Therapeutics Corp
|
0.7101
|
16.40M |
39,533 |
+1.44% |
-18.89% |
-1.10% |
|
|
Motorsport Games Inc
|
3.225
|
16.38M |
27,242 |
-0.77% |
-2.86% |
-7.06% |
|
|
Ree Automotive Ltd
|
0.5688
|
16.30M |
16,813 |
+2.73% |
-27.43% |
-18.74% |
|
|
Glimpse Group Inc
|
0.772
|
16.27M |
118.81K |
+4.32% |
-27.85% |
-42.39% |
|
|
Huadi International Group Co Ltd
|
1.13
|
16.16M |
3,766 |
+0.14% |
-5.04% |
+0.00% |
|
|
T Stamp Inc
|
3.05
|
16.00M |
40,931 |
+6.27% |
-28.40% |
+5.54% |
|
|
Nvni Group Ltd
|
1.58
|
15.85M |
150.75K |
+1.28% |
-45.89% |
-74.52% |
|
|
Swvl Holdings Corp
|
1.56
|
15.54M |
58,373 |
-2.50% |
-39.30% |
-60.51% |
|
|
Allurion Technologies Inc
|
1.12
|
13.75M |
34,143 |
+5.66% |
-34.88% |
-55.91% |
|
|
Allarity Therapeutics Inc
|
0.8451
|
13.59M |
124.27K |
-0.02% |
-30.16% |
-15.48% |
|
|
Movano Inc
|
11.77
|
13.44M |
44,504 |
-5.69% |
+66.95% |
+96.17% |
|
|
Bon Natural Life Ltd
|
1.64
|
13.33M |
24,020 |
+0.00% |
-4.65% |
+25.19% |
|
|
Cyngn Inc
|
1.52
|
12.12M |
313.76K |
+4.83% |
-40.62% |
-76.47% |
|
|
Sensei Biotherapeutics Inc
|
9.09
|
11.47M |
2,599 |
+0.00% |
-22.70% |
+20.24% |
|
|
Longeveron Inc
|
0.5358
|
11.43M |
131.58K |
+0.30% |
-2.26% |
-37.70% |
|
|
Nauticus Robotics Inc
|
0.8169
|
11.20M |
1.82M |
-6.80% |
-8.21% |
-89.50% |
|
|
Nexgel Inc
|
1.30
|
10.59M |
11,959 |
-0.76% |
-22.16% |
-45.83% |
|
|
Bolt Biotherapeutics Inc
|
4.95
|
9.50M |
21,991 |
+0.61% |
-17.36% |
-11.92% |
|
|
Seastar Medical Holding Corp
|
2.40
|
9.12M |
28,407 |
+3.90% |
-16.38% |
-67.01% |
|
|
Biofrontera Inc
|
0.7787
|
9.07M |
112.73K |
-1.43% |
-3.03% |
-18.03% |
|
|
Guardforce Ai Co Ltd
|
0.393
|
8.58M |
140.58K |
+1.03% |
-36.69% |
-67.52% |
|
|
Transcode Therapeutics Inc
|
9.21
|
8.45M |
21,030 |
-6.78% |
+7.85% |
-20.53% |
|
|
Infobird Co Ltd
|
1.03
|
8.43M |
11,694 |
+5.55% |
+10.68% |
+3.68% |
|
|
Tian Ruixiang Holdings Ltd
|
0.0915
|
8.24M |
20.29M |
-16.82% |
-80.22% |
-97.86% |
|
|
Bt Brands Inc
|
1.21
|
7.45M |
19,596 |
+3.42% |
-17.69% |
-27.11% |
|
|
Cxapp Inc
|
0.2013
|
7.35M |
3.84M |
-0.35% |
-33.15% |
-76.73% |
|
|
Mainz Biomed N V
|
0.80
|
7.25M |
54,172 |
+6.52% |
-28.57% |
-53.49% |
|
|
P 3 Health Partners Inc
|
2.14
|
7.03M |
10,099 |
+6.47% |
-29.61% |
-69.86% |
|
|
Moving iMage Technologies Inc.
|
0.67
|
6.66M |
14,580 |
+0.39% |
-11.73% |
-8.22% |
|
|
Moolec Science Sa
|
8.63
|
6.27M |
50.34M |
+69.22% |
+75.76% |
-78.61% |
|
|
Alzamend Neuro Inc
|
1.63
|
6.20M |
83,445 |
-1.21% |
-31.22% |
-32.64% |
|
|
Jet Ai Inc
|
0.1355
|
6.16M |
24.10M |
-3.21% |
-66.12% |
-95.74% |
|
|
Sentage Holdings Inc
|
2.02
|
5.67M |
5,267 |
+0.50% |
+3.59% |
+20.24% |
|
|
Cn Energy Group Inc
|
1.00
|
5.62M |
61,832 |
-1.96% |
+75.96% |
-57.08% |
|
|
Calidi Biotherapeutics Inc
|
0.7826
|
5.61M |
235.09K |
+2.97% |
-28.85% |
-86.65% |
|
|
Society Pass Inc
|
0.721
|
5.48M |
1.67M |
+12.46% |
-70.21% |
-43.23% |
|
|
Acurx Pharmaceuticals Inc
|
1.97
|
5.02M |
16,390 |
+3.68% |
-27.84% |
-58.26% |
|
|
Jowell Global Ltd
|
2.2401
|
4.86M |
20,383 |
-3.86% |
+4.68% |
+12.57% |
|
|
Epicquest Education Group International Limited
|
0.1799
|
4.26M |
275.31K |
+5.02% |
-38.20% |
-67.86% |
|
|
Baosheng Media Group Holdings Ltd
|
2.70
|
4.14M |
2,041 |
+1.89% |
-6.85% |
-3.91% |
|
|
Ipower Inc
|
3.56
|
4.08M |
71,901 |
-4.30% |
-40.17% |
-79.67% |
|
|
Dermata Therapeutics Inc
|
1.29
|
3.66M |
168.58K |
-4.44% |
-39.15% |
-79.98% |
|
|
Gri Bio Inc
|
2.31
|
3.34M |
32,077 |
+2.67% |
-61.66% |
-93.65% |
|
|
Generation Income Properties Inc
|
0.593
|
3.23M |
49,513 |
+9.01% |
-25.88% |
-29.41% |
|
|
Scisparc Ltd
|
0.5964
|
3.04M |
52,669 |
-0.15% |
-51.31% |
-88.40% |
|
|
Ispecimen Inc
|
0.303
|
2.96M |
2.43M |
-4.84% |
-9.58% |
-73.88% |
|
|
Shf Holdings Inc
|
0.88
|
2.71M |
37,877 |
-6.09% |
-19.27% |
-67.24% |
|
|
Twin Vee Powercats Co
|
1.13
|
2.53M |
301.78K |
+14.13% |
-32.34% |
-44.88% |
|
|
Hcw Biologics Inc
|
0.6501
|
2.13M |
608.59K |
-21.23% |
-45.82% |
-85.52% |
|
|
Jiuzi Holdings Inc
|
1.60
|
2.13M |
3.80M |
-26.94% |
-10.61% |
+85.51% |
|
|
Auddia Inc
|
0.6726
|
2.09M |
55,639 |
+0.13% |
-29.94% |
-76.97% |
|
|
Tivic Health Systems Inc
|
0.8148
|
2.06M |
63,534 |
+0.59% |
-35.84% |
-76.79% |
|
|
Bluejay Diagnostics Inc
|
2.67
|
1.89M |
70,130 |
-1.84% |
+1.44% |
-51.63% |
|
|
Steakholder Foods Ltd Adr
|
1.36
|
1.84M |
39,655 |
-13.38% |
-43.80% |
-81.10% |
|
|
Clearmind Medicine Inc
|
1.12
|
1.68M |
30,911 |
+2.75% |
-54.10% |
-97.25% |
|
|
Universe Pharmaceuticals Inc
|
2.86
|
1.61M |
24,012 |
-1.72% |
-31.41% |
-35.00% |
|
|
Healthcare Triangle Inc
|
8.53
|
1.53M |
425.49K |
+17.98% |
-69.89% |
-95.61% |
|
|
Utime Ltd
|
0.6208
|
1.21M |
173.31K |
+3.45% |
-16.15% |
-99.43% |
|
|
Argo Blockchain Plc Adr
|
2.82
|
940.86K |
14,466 |
+6.02% |
-41.25% |
-95.86% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
최고 주식 패자
더 ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |