Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
621.83
|
191.30B |
1.53M |
-1.60% |
-8.89% |
+102.24% |
|
|
Robinhood Markets Inc
|
140.61
|
108.83B |
12.14M |
-4.44% |
-5.46% |
+189.27% |
|
|
Roblox Corporation
|
104.28
|
67.26B |
4.75M |
-2.98% |
-14.86% |
+40.98% |
|
|
Coinbase Global Inc
|
311.14
|
66.94B |
6.73M |
-5.70% |
-18.01% |
+52.05% |
|
|
Nu Holdings Ltd
|
15.93
|
60.34B |
12.46M |
-1.18% |
+4.11% |
+28.03% |
|
|
Coupang Inc
|
31.71
|
52.81B |
4.47M |
-0.82% |
-1.98% |
+31.61% |
|
|
Affirm Holdings Inc
|
72.14
|
20.55B |
2.42M |
+0.16% |
-3.52% |
+37.94% |
|
|
Globalfoundries Inc
|
34.26
|
18.94B |
908.53K |
-4.01% |
-4.41% |
-5.96% |
|
|
Iren Ltd
|
69.10
|
18.79B |
31.74M |
+1.69% |
+36.53% |
+955.04% |
|
|
Toast Inc
|
35.67
|
18.19B |
4.37M |
-0.04% |
-2.55% |
-0.85% |
|
|
Ionq Inc
|
54.68
|
16.28B |
11.28M |
-6.40% |
-25.41% |
+76.78% |
|
|
Rivian Automotive Inc
|
12.64
|
15.29B |
22.77M |
-4.20% |
-7.43% |
-8.63% |
|
|
Samsara Inc
|
38.66
|
13.48B |
2.47M |
-4.48% |
-1.09% |
-6.56% |
|
|
Rigetti Computing Inc
|
37.34
|
12.10B |
27.18M |
-4.61% |
-6.85% |
+251.03% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.60
|
11.72B |
2.00M |
-3.71% |
-5.87% |
+6.29% |
|
|
Dt Midstream Inc
|
109.49
|
11.12B |
415.31K |
-2.46% |
-4.34% |
+8.73% |
|
|
Procore Technologies Inc
|
71.41
|
10.73B |
507.28K |
-3.91% |
-1.91% |
+9.95% |
|
|
Duolingo Inc
|
264.26
|
10.49B |
730.33K |
-0.36% |
-18.18% |
-45.73% |
|
|
On Holding Ag
|
35.56
|
10.11B |
3.23M |
-2.41% |
-15.48% |
-27.25% |
|
|
Monday Com Ltd
|
193.50
|
9.95B |
392.95K |
-5.57% |
+5.51% |
-30.61% |
|
|
Core Main Inc
|
50.88
|
9.70B |
517.88K |
-2.29% |
-3.14% |
-5.57% |
|
|
Frontier Communications Parent Inc
|
37.79
|
9.46B |
963.55K |
+0.25% |
+0.98% |
+3.52% |
|
|
Doximity Inc
|
66.19
|
9.03B |
335.08K |
-1.13% |
-9.64% |
+11.57% |
|
|
Kanzhun Ltd Adr
|
21.70
|
8.94B |
1.27M |
-4.02% |
-7.58% |
+32.58% |
|
|
Symbotic Inc
|
77.30
|
8.60B |
1.19M |
-5.52% |
+22.52% |
+235.26% |
|
|
Stevanato Group Spa
|
24.73
|
7.49B |
88,288 |
+0.49% |
-4.54% |
+16.00% |
|
|
Vinfast Auto Ltd
|
3.16
|
7.39B |
257.09K |
-0.79% |
-4.10% |
-9.86% |
|
|
Dutch Bros Inc
|
55.01
|
6.98B |
2.19M |
+1.08% |
+8.96% |
-9.85% |
|
|
Ryan Specialty Holdings Inc
|
54.40
|
6.97B |
806.70K |
+2.06% |
-5.95% |
-18.65% |
|
|
Aurora Innovation Inc
|
4.62
|
6.96B |
12.72M |
-8.43% |
-14.21% |
-43.19% |
|
|
Jackson Financial Inc
|
99.37
|
6.92B |
161.39K |
-0.26% |
-4.29% |
+21.75% |
|
|
Gitlab Inc
|
46.75
|
6.91B |
1.87M |
-8.35% |
-0.28% |
+0.49% |
|
|
Confluent Inc
|
22.48
|
6.56B |
2.41M |
-4.12% |
+10.71% |
+13.40% |
|
|
Uipath Inc
|
14.35
|
6.51B |
15.99M |
-9.64% |
+11.16% |
+19.80% |
|
|
Informatica Inc
|
24.86
|
6.48B |
868.26K |
+0.02% |
-0.26% |
+30.13% |
|
|
Kyndryl Holdings Inc
|
27.80
|
6.43B |
1.51M |
-3.25% |
-8.05% |
-16.09% |
|
|
Gxo Logistics Inc
|
54.92
|
6.29B |
668.66K |
-0.85% |
+2.16% |
+46.30% |
|
|
Nuvalent Inc
|
91.86
|
6.12B |
139.95K |
-1.31% |
+9.00% |
+18.51% |
|
|
Blackstone Secured Lending Fund
|
26.17
|
6.03B |
606.56K |
-0.91% |
-0.83% |
-11.70% |
|
|
Global E Online Ltd
|
35.02
|
5.94B |
656.13K |
-3.84% |
-0.97% |
-4.18% |
|
|
Life Time Group Holdings Inc
|
25.92
|
5.70B |
2.10M |
+4.02% |
-4.96% |
-19.96% |
|
|
Sportradar Group Ag
|
25.68
|
5.69B |
1.19M |
-1.53% |
-2.76% |
+8.40% |
|
|
Triple Flag Precious Metals Corp
|
27.39
|
5.66B |
156.40K |
-2.27% |
-8.05% |
+30.73% |
|
|
Sentinelone Inc
|
16.79
|
5.36B |
2.24M |
-4.98% |
-6.41% |
-11.02% |
|
|
Enact Holdings Inc
|
36.17
|
5.34B |
87,582 |
+0.72% |
-1.69% |
-3.11% |
|
|
Clearwater Analytics Holdings Inc
|
17.38
|
5.00B |
1.54M |
-4.21% |
-0.88% |
-24.84% |
|
|
Enlight Renewable Energy Ltd
|
35.98
|
4.72B |
14,086 |
+0.15% |
+14.52% |
+116.65% |
|
|
Noble Corp Plc
|
28.97
|
4.60B |
371.46K |
-2.97% |
-3.19% |
+27.96% |
|
|
Compass Inc
|
8.255
|
4.34B |
12.21M |
+6.11% |
+5.43% |
+3.84% |
|
|
Phillips Edison Company Inc
|
33.81
|
4.25B |
265.09K |
+0.01% |
+0.40% |
-4.68% |
|
|
Newamsterdam Pharma Company Nv
|
37.20
|
4.19B |
326.24K |
+0.47% |
+21.21% |
+85.60% |
|
|
Valaris Ltd
|
55.17
|
3.93B |
346.26K |
-3.21% |
+5.93% |
+53.39% |
|
|
Oscar Health Inc
|
17.36
|
3.87B |
3.93M |
-1.61% |
-19.78% |
+31.63% |
|
|
Bitdeer Technologies Group
|
22.25
|
3.77B |
3.11M |
-2.71% |
+14.47% |
+102.64% |
|
|
Planet Labs Pbc
|
13.04
|
3.74B |
6.18M |
-0.83% |
-14.57% |
+272.65% |
|
|
Zeta Global Holdings Corp
|
16.98
|
3.63B |
4.76M |
-3.66% |
-12.18% |
+24.09% |
|
|
Hayward Holdings Inc
|
16.46
|
3.57B |
830.61K |
-0.60% |
+6.54% |
+17.17% |
|
|
Perimeter Solutions Inc
|
24.29
|
3.56B |
515.04K |
+2.47% |
+8.85% |
+131.17% |
|
|
Digitalocean Holdings Inc
|
38.88
|
3.54B |
1.74M |
-6.01% |
+4.20% |
+19.59% |
|
|
Gulfport Energy Corp
|
193.60
|
3.40B |
98,424 |
-0.75% |
+4.20% |
+7.63% |
|
|
Alignment Healthcare Inc
|
17.05
|
3.38B |
1.05M |
+1.22% |
+2.56% |
+9.76% |
|
|
Remitly Global Inc
|
16.36
|
3.37B |
1.89M |
-0.52% |
+2.09% |
-21.80% |
|
|
Centessa Pharmaceuticals Plc Adr
|
23.71
|
3.18B |
216.54K |
-0.79% |
+2.24% |
+74.50% |
|
|
Privia Health Group Inc
|
24.89
|
3.05B |
276.82K |
+0.53% |
+3.33% |
+6.74% |
|
|
Intapp Inc
|
36.78
|
3.02B |
272.47K |
-3.37% |
-6.64% |
-36.87% |
|
|
Rlx Technology Inc Adr
|
2.38
|
3.00B |
979.20K |
-0.84% |
-5.93% |
+28.64% |
|
|
Dave Inc
|
248.14
|
3.00B |
1.38M |
+3.29% |
+21.91% |
+136.82% |
|
|
Xometry Inc
|
59.41
|
2.93B |
1.45M |
+22.12% |
+15.13% |
+113.52% |
|
|
Clear Secure Inc
|
30.56
|
2.91B |
465.54K |
-0.99% |
-3.82% |
+21.49% |
|
|
Victorias Secret Co
|
35.57
|
2.85B |
774.24K |
-1.19% |
+22.31% |
+81.62% |
|
|
Fluence Energy Inc
|
20.05
|
2.63B |
3.02M |
-3.78% |
+45.20% |
+361.36% |
|
|
Freshworks Inc
|
10.85
|
2.58B |
1.69M |
-3.00% |
-4.20% |
-26.22% |
|
|
Grindr Inc
|
13.44
|
2.58B |
458.66K |
-1.75% |
-4.81% |
-41.86% |
|
|
Driven Brands Holdings Inc
|
15.45
|
2.54B |
827.75K |
+8.23% |
-1.45% |
-9.96% |
|
|
Ermenegildo Zegna N V
|
9.795
|
2.47B |
160.61K |
-1.63% |
-5.52% |
+23.39% |
|
|
Dlocal Limited
|
14.16
|
2.39B |
630.97K |
-1.94% |
+0.64% |
+58.05% |
|
|
Navitas Semiconductor Corp
|
10.82
|
2.31B |
25.51M |
-11.80% |
+38.17% |
+427.07% |
|
|
Vita Coco Company Inc
|
39.93
|
2.27B |
350.40K |
-2.13% |
-6.05% |
+16.77% |
|
|
Ihs Holding Ltd
|
6.64
|
2.23B |
173.92K |
+0.91% |
-1.34% |
+35.51% |
|
|
Enovix Corporation
|
11.32
|
2.23B |
3.15M |
-7.02% |
-4.75% |
+104.33% |
|
|
First Advantage Corp
|
12.79
|
2.23B |
522.51K |
+2.95% |
-19.39% |
-15.19% |
|
|
Bigbear Ai Holdings Inc
|
5.95
|
2.21B |
32.74M |
-5.48% |
-17.18% |
+77.23% |
|
|
Recursion Pharmaceuticals Inc
|
5.14
|
2.20B |
24.22M |
-5.61% |
-6.47% |
-9.91% |
|
|
Hertz Global Holdings Inc
|
6.91
|
2.15B |
96.77M |
+39.70% |
+10.42% |
+3.31% |
|
|
Crescent Energy Co
|
8.25
|
2.10B |
5.01M |
-3.40% |
-8.74% |
-4.29% |
|
|
Alkami Technology Inc
|
19.77
|
2.06B |
576.98K |
-2.28% |
-19.72% |
-26.86% |
|
|
Evercommerce Inc
|
11.22
|
2.03B |
66,916 |
-1.67% |
+1.81% |
+12.30% |
|
|
Warby Parker Inc
|
19.27
|
2.03B |
611.63K |
-2.53% |
-26.51% |
+13.95% |
|
|
Cosan S A Adr
|
4.3201
|
2.02B |
1.78M |
-5.94% |
-4.70% |
-23.69% |
|
|
Aveanna Healthcare Holdings Inc
|
9.37
|
1.96B |
447.15K |
-0.43% |
+8.57% |
+93.60% |
|
|
Procept Biorobotics Corp
|
35.07
|
1.95B |
869.66K |
+1.64% |
-2.48% |
-36.93% |
|
|
Lifestance Health Group Inc
|
4.99
|
1.94B |
467.96K |
+1.52% |
-9.35% |
-26.54% |
|
|
Marqeta Inc
|
4.425
|
1.84B |
1.67M |
-1.56% |
-13.41% |
+14.94% |
|
|
Renew Energy Global Plc
|
7.505
|
1.83B |
276.69K |
-0.46% |
-6.30% |
+18.94% |
|
|
Edgewise Therapeutics Inc
|
17.32
|
1.82B |
305.25K |
-3.64% |
+10.64% |
+2.40% |
|
|
Mister Car Wash Inc
|
5.55
|
1.82B |
779.17K |
+2.12% |
+4.82% |
-26.46% |
|
|
Doubleverify Holdings Inc
|
11.07
|
1.81B |
1.30M |
-1.29% |
-1.82% |
-17.54% |
|
|
Legalzoom Com Inc
|
9.88
|
1.78B |
606.45K |
-2.18% |
-3.61% |
+33.74% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.81
|
1.76B |
268.92K |
-0.86% |
-2.47% |
+1.47% |
|
|
Zim Integrated Shipping Services Ltd
|
14.52
|
1.75B |
2.12M |
-5.19% |
+4.42% |
-5.74% |
|
|
Cadre Holdings Inc
|
42.38
|
1.72B |
83,195 |
-0.16% |
+15.60% |
+42.54% |
|
|
Pagaya Technologies Ltd
|
26.23
|
1.71B |
1.66M |
-0.27% |
-10.99% |
+121.03% |
|
|
Integral Ad Science Holding Corp
|
10.23
|
1.70B |
584.89K |
+0.15% |
+0.34% |
+41.17% |
|
|
Organon Co
|
6.535
|
1.70B |
1.60M |
-2.63% |
-40.66% |
-31.87% |
|
|
Flywire Corp
|
13.63
|
1.64B |
755.53K |
+1.64% |
+0.74% |
+42.63% |
|
|
Shoals Technologies Group Inc
|
9.635
|
1.61B |
7.46M |
-7.40% |
+12.65% |
+149.35% |
|
|
Immunocore Holdings Plc Adr
|
31.94
|
1.61B |
43,627 |
-1.29% |
-6.57% |
+4.94% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.18
|
1.61B |
231.97K |
-1.10% |
-2.35% |
+2.73% |
|
|
Sylvamo Corp
|
39.52
|
1.60B |
81,314 |
+0.84% |
-11.60% |
-34.24% |
|
|
Janux Therapeutics Inc
|
26.51
|
1.59B |
293.81K |
-3.22% |
+10.37% |
-19.43% |
|
|
Paymentus Holdings Inc
|
34.99
|
1.59B |
1.12M |
+22.20% |
+7.64% |
+1.16% |
|
|
Vera Therapeutics Inc
|
24.43
|
1.56B |
1.29M |
-5.67% |
-18.81% |
-3.32% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.7319
|
1.51B |
5.38M |
-8.62% |
-23.25% |
-30.33% |
|
|
Terns Pharmaceuticals Inc
|
16.82
|
1.47B |
9.69M |
+19.39% |
+103.52% |
+378.57% |
|
|
Pharvaris Nv
|
22.00
|
1.45B |
86,626 |
-1.96% |
-5.69% |
+20.09% |
|
|
N Able Inc
|
7.575
|
1.42B |
209.01K |
-3.20% |
-4.05% |
+5.73% |
|
|
Karooooo Ltd
|
44.06
|
1.37B |
41,617 |
-0.32% |
-22.26% |
+0.16% |
|
|
Playtika Holding Corp
|
3.585
|
1.35B |
722.82K |
-3.37% |
-4.91% |
-34.10% |
|
|
Coursera Inc
|
8.125
|
1.31B |
1.33M |
-1.63% |
-20.73% |
-4.52% |
|
|
Rumble Inc
|
6.0488
|
1.30B |
1.63M |
-2.86% |
-29.41% |
-25.03% |
|
|
Intuitive Machines Inc
|
10.39
|
1.22B |
4.47M |
-9.93% |
-8.83% |
+12.15% |
|
|
Vimeo Inc
|
7.80
|
1.22B |
1.62M |
+0.22% |
+0.35% |
+52.29% |
|
|
Tuya Inc Adr
|
2.245
|
1.21B |
544.45K |
-2.81% |
-12.98% |
-6.07% |
|
|
Dole Plc
|
12.73
|
1.21B |
333.82K |
+0.16% |
-5.28% |
-14.90% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.29
|
1.20B |
94,575 |
-0.43% |
-0.81% |
+22.38% |
|
|
Eve Holding Inc
|
3.93
|
1.18B |
917.94K |
-4.70% |
-14.25% |
+3.04% |
|
|
Atai Life Sciences N V
|
5.3437
|
1.15B |
1.96M |
-0.09% |
+2.20% |
+256.33% |
|
|
Figs Inc
|
7.35
|
1.14B |
474.82K |
-3.99% |
+3.31% |
+62.50% |
|
|
First Watch Restaurant Group Inc
|
17.77
|
1.08B |
980.62K |
+11.85% |
+9.03% |
-4.63% |
|
|
Sprinklr Inc
|
7.51
|
1.07B |
354.17K |
-2.59% |
-3.22% |
-3.09% |
|
|
Trinity Capital Inc
|
15.04
|
1.06B |
176.88K |
-0.56% |
-1.35% |
+4.92% |
|
|
Solid Power Inc
|
5.625
|
1.02B |
9.07M |
-12.34% |
+30.28% |
+407.03% |
|
|
Sana Biotechnology Inc
|
4.275
|
1.02B |
1.78M |
-6.30% |
+8.13% |
+126.56% |
|
|
Hagerty Inc
|
11.15
|
1.01B |
59,601 |
-1.33% |
-7.09% |
+23.09% |
|
|
Patria Investments Ltd
|
15.16
|
1.01B |
900.36K |
+3.64% |
+5.66% |
+43.22% |
|
|
Redwire Corporation
|
6.98
|
1.01B |
3.06M |
-5.16% |
-34.86% |
-42.61% |
|
|
Amplitude Inc
|
9.39
|
958.83M |
753.18K |
-5.24% |
-7.20% |
-0.32% |
|
|
Cbl Associates Properties Inc
|
29.86
|
923.51M |
23,891 |
+0.23% |
-0.13% |
+21.85% |
|
|
Semrush Holdings Inc
|
7.095
|
905.93M |
1.49M |
-3.20% |
-3.47% |
-31.78% |
|
|
Hippo Holdings Inc
|
36.09
|
903.26M |
103.77K |
-1.20% |
-0.66% |
+48.79% |
|
|
Latham Group Inc
|
7.35
|
856.58M |
124.97K |
+1.16% |
-0.62% |
+22.36% |
|
|
Oculis Holding Ag
|
19.21
|
838.75M |
32,956 |
-1.39% |
+9.33% |
+1.80% |
|
|
Frontier Group Holdings Inc
|
3.645
|
831.63M |
1.53M |
-1.89% |
-20.74% |
+8.04% |
|
|
Thredup Inc
|
8.10
|
827.70M |
1.56M |
-4.94% |
-14.32% |
+82.81% |
|
|
Franklin Bsp Realty Trust Inc
|
10.04
|
825.63M |
242.29K |
-0.71% |
-9.15% |
-12.25% |
|
|
Blend Labs Inc
|
3.21
|
818.12M |
1.30M |
-0.99% |
-4.52% |
-2.79% |
|
|
Tyra Biosciences Inc
|
15.18
|
809.05M |
249.30K |
-1.62% |
+11.13% |
+39.78% |
|
|
Udemy Inc
|
5.38
|
808.85M |
975.47K |
-2.80% |
-20.34% |
-17.03% |
|
|
P 10 Inc
|
10.38
|
808.01M |
67,583 |
+0.48% |
-4.68% |
-10.29% |
|
|
D Market Electronic Services Trading Adr
|
2.475
|
795.42M |
460.38K |
-1.59% |
-9.85% |
-3.89% |
|
|
Valneva Se Adr
|
9.24
|
793.97M |
4,237 |
+1.33% |
-19.49% |
+39.57% |
|
|
Petco Health And Wellness Co Inc
|
3.095
|
750.43M |
1.01M |
-2.67% |
-19.19% |
+1.14% |
|
|
Monte Rosa Therapeutics Inc
|
12.10
|
747.29M |
341.07K |
+0.17% |
+56.20% |
+143.26% |
|
|
Western Asset Diversified Income Fund
|
14.36
|
743.68M |
166.32K |
+0.00% |
-3.82% |
+1.55% |
|
|
Five Star Bancorp
|
34.67
|
740.83M |
13,022 |
-1.20% |
+8.11% |
+23.03% |
|
|
Ecarx Holdings Inc
|
2.28
|
740.47M |
10.69M |
-7.86% |
+0.22% |
+57.59% |
|
|
Bowman Consulting Group Ltd
|
42.86
|
739.37M |
18,929 |
-0.35% |
+3.38% |
+89.31% |
|
|
Day One Biopharmaceuticals Inc
|
7.155
|
732.90M |
499.41K |
-2.12% |
-10.00% |
-9.77% |
|
|
i-80 Gold Corp
|
0.9225
|
728.60M |
1.74M |
-1.41% |
-2.99% |
+57.81% |
|
|
Skywater Technology Inc
|
15.08
|
726.49M |
680.83K |
-6.29% |
-18.02% |
+99.73% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.94
|
725.54M |
102.08K |
-0.85% |
-6.31% |
+3.25% |
|
|
Gh Research Plc
|
13.48
|
701.60M |
75,756 |
-0.67% |
+2.60% |
+18.00% |
|
|
Similarweb Ltd
|
8.26
|
701.00M |
65,910 |
-5.71% |
-9.92% |
+8.26% |
|
|
Sweetgreen Inc
|
6.47
|
687.88M |
3.16M |
+0.70% |
-21.66% |
-69.03% |
|
|
Olaplex Holdings Inc
|
1.025
|
683.76M |
223.26K |
-3.30% |
-21.15% |
-25.18% |
|
|
Ses Ai Corporation
|
2.11
|
677.09M |
4.96M |
-7.01% |
+2.47% |
+159.01% |
|
|
Dream Finders Homes Inc
|
18.95
|
666.20M |
160.02K |
-1.20% |
-28.27% |
-16.67% |
|
|
Better Home Finance Holding Co
|
70.20
|
656.39M |
447.04K |
-3.26% |
+17.22% |
+380.03% |
|
|
Erasca Inc
|
2.295
|
651.02M |
713.95K |
-3.77% |
-5.36% |
+44.96% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.11
|
645.17M |
11,386 |
-1.11% |
-0.32% |
+9.67% |
|
|
Innovage Holding Corp
|
4.74
|
642.92M |
65,187 |
-0.95% |
-6.29% |
+49.05% |
|
|
Sun Country Airlines Holdings Inc
|
11.96
|
637.40M |
177.18K |
-4.01% |
+0.50% |
+9.12% |
|
|
Krispy Kreme Inc
|
3.5921
|
614.97M |
2.25M |
-2.07% |
-4.66% |
-16.38% |
|
|
Cognyte Software Ltd
|
8.345
|
608.93M |
112.68K |
-7.02% |
-1.18% |
-15.76% |
|
|
Absci Corp
|
4.015
|
600.33M |
1.74M |
-2.31% |
+18.79% |
+32.51% |
|
|
Ventyx Biosciences Inc
|
8.35
|
595.43M |
1.24M |
+1.52% |
+132.08% |
+476.21% |
|
|
Gold Royalty Corp
|
3.4055
|
580.54M |
1.89M |
-6.34% |
-11.23% |
+132.88% |
|
|
Airsculpt Technologies Inc
|
9.21
|
575.04M |
596.88K |
-11.07% |
+19.38% |
+205.96% |
|
|
Arqit Quantum Inc
|
37.30
|
570.40M |
260.43K |
-8.42% |
-25.28% |
+120.71% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.01
|
565.55M |
671.60K |
-6.33% |
-25.77% |
+70.17% |
|
|
Vinci Compass Investments Ltd
|
11.52
|
561.93M |
13,816 |
+0.00% |
+7.48% |
+17.71% |
|
|
Ads Tec Energy Plc
|
10.21
|
559.92M |
2,915 |
-3.32% |
-11.19% |
-24.76% |
|
|
Bumble Inc
|
5.315
|
552.82M |
662.63K |
-3.10% |
-9.22% |
+14.16% |
|
|
Energy Vault Holdings Inc
|
3.405
|
551.12M |
2.11M |
+2.25% |
+1.95% |
+373.71% |
|
|
Backblaze Inc
|
9.74
|
550.31M |
301.57K |
-6.48% |
+0.46% |
+114.43% |
|
|
Consensus Cloud Solutions Inc
|
28.77
|
546.06M |
39,949 |
-2.46% |
+3.36% |
+37.87% |
|
|
Arteris Inc
|
12.76
|
544.21M |
232.19K |
-2.47% |
+16.27% |
+89.98% |
|
|
Nerdwallet Inc
|
12.01
|
532.22M |
256.33K |
-0.33% |
+8.70% |
+32.05% |
|
|
Compass Therapeutics Inc
|
3.775
|
522.02M |
1.04M |
+0.94% |
+2.03% |
+99.74% |
|
|
Arhaus Inc
|
9.68
|
521.36M |
423.63K |
-1.83% |
-12.24% |
+17.76% |
|
|
Riskified Ltd
|
4.685
|
520.04M |
260.57K |
-1.47% |
-0.85% |
+0.86% |
|
|
Nexxen International Ltd
|
8.20
|
520.02M |
204.98K |
-2.50% |
-4.54% |
-20.70% |
|
|
Bioventus Inc
|
7.60
|
508.38M |
874.00K |
+16.06% |
+8.46% |
+3.73% |
|
|
Guggenheim Active Allocation Fund
|
15.38
|
507.23M |
79,569 |
-1.22% |
-2.41% |
+1.45% |
|
|
Atrenew Inc Adr
|
3.825
|
505.04M |
1.18M |
-3.79% |
-12.41% |
+51.79% |
|
|
Weave Communications Inc
|
6.555
|
504.97M |
918.86K |
-6.91% |
-1.73% |
-39.49% |
|
|
Cytek Biosciences Inc
|
3.905
|
496.81M |
206.47K |
-0.63% |
-1.39% |
+1.42% |
|
|
Reservoir Media Inc
|
7.35
|
481.86M |
5,564 |
-0.54% |
-5.90% |
+0.27% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.93
|
481.59M |
31,041 |
+0.06% |
+0.36% |
+6.76% |
|
|
Soho House Co Inc
|
8.90
|
477.08M |
167.15K |
+0.06% |
+0.51% |
+39.80% |
|
|
Waterdrop Inc Adr
|
1.6877
|
475.04M |
205.99K |
-2.60% |
-13.59% |
+27.65% |
|
|
Cion Invt Corp
|
9.063
|
472.06M |
98,421 |
-1.31% |
-4.53% |
-8.85% |
|
|
Karat Packaging Inc
|
23.44
|
470.97M |
34,589 |
-2.19% |
-1.86% |
-12.92% |
|
|
Oatly Group Ab Adr
|
14.89
|
451.48M |
25,682 |
+0.64% |
-2.19% |
+39.06% |
|
|
Taskus Inc
|
12.86
|
448.08M |
152.14K |
+1.94% |
-25.54% |
-4.92% |
|
|
Nuveen Multi Asset Income Fund
|
13.19
|
440.87M |
32,354 |
-1.13% |
+0.61% |
+8.94% |
|
|
Vtex
|
4.32
|
440.78M |
570.22K |
-1.34% |
-2.02% |
-21.00% |
|
|
Cullinan Therapeutics Inc
|
7.43
|
438.92M |
310.60K |
-4.87% |
+25.93% |
-15.47% |
|
|
Claros Mortgage Trust Inc
|
3.09
|
432.05M |
128.24K |
-0.29% |
-7.18% |
+14.90% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.69
|
430.62M |
9,332 |
-1.81% |
-5.23% |
-10.60% |
|
|
Algoma Steel Group Inc
|
4.065
|
426.56M |
616.17K |
-3.44% |
+22.81% |
-29.43% |
|
|
Westrock Coffee Company
|
4.36
|
412.93M |
75,465 |
-1.80% |
-10.08% |
-30.74% |
|
|
Treace Medical Concepts Inc
|
6.43
|
406.20M |
35,469 |
-2.52% |
+1.01% |
-11.51% |
|
|
Alti Global Inc
|
3.9101
|
397.04M |
16,644 |
-0.63% |
+7.24% |
+22.66% |
|
|
Prokidney Corp
|
2.7525
|
371.57M |
428.12K |
-3.33% |
+0.55% |
+249.09% |
|
|
Cs Disco Inc
|
6.005
|
370.76M |
65,368 |
-2.52% |
-6.17% |
+62.30% |
|
|
Lifezone Metals Ltd
|
4.175
|
368.72M |
346.31K |
-10.22% |
-23.25% |
+13.76% |
|
|
Design Therapeutics Inc
|
6.45
|
367.32M |
23,898 |
-1.53% |
+5.56% |
+38.71% |
|
|
Honest Company Inc
|
3.285
|
365.52M |
1.81M |
-2.08% |
-10.35% |
-34.07% |
|
|
Rxsight Inc
|
8.93
|
365.38M |
305.10K |
+2.48% |
+1.08% |
-43.88% |
|
|
Portillos Inc
|
4.995
|
359.17M |
3.02M |
-4.86% |
-26.14% |
-52.29% |
|
|
Bright Minds Biosciences Inc
|
50.94
|
358.82M |
71,729 |
-0.35% |
-3.72% |
+59.40% |
|
|
Forge Global Holdings Inc
|
26.33
|
358.07M |
243.11K |
+12.11% |
+58.26% |
+90.42% |
|
|
Aura Biosciences Inc
|
5.73
|
355.95M |
92,726 |
-5.13% |
-5.29% |
-6.83% |
|
|
Zhihu Inc Adr
|
4.28
|
355.42M |
82,990 |
-3.38% |
-13.51% |
+3.62% |
|
|
Dingdong Cayman Ltd Adr
|
1.77
|
353.76M |
371.07K |
-0.56% |
-13.24% |
-33.96% |
|
|
Runway Growth Finance Corp
|
9.74
|
352.75M |
124.62K |
-1.72% |
-4.32% |
+5.75% |
|
|
Uscb Financial Holdings Inc
|
17.25
|
346.35M |
3,219 |
+0.52% |
+0.64% |
+0.82% |
|
|
Lyell Immunopharma Inc
|
17.75
|
341.00M |
14,918 |
+6.65% |
-0.56% |
+91.35% |
|
|
Alpha Tau Medical Ltd
|
3.88
|
329.10M |
32,295 |
-1.02% |
-9.98% |
+49.52% |
|
|
Sophia Genetics Sa
|
4.86
|
328.44M |
63,907 |
-2.80% |
+10.45% |
+60.40% |
|
|
Loandepot Inc
|
2.9033
|
326.19M |
1.86M |
-1.36% |
-3.00% |
+153.04% |
|
|
Braze Inc
|
26.73
|
325.77M |
557.74K |
-5.16% |
-5.93% |
-17.51% |
|
|
Alliance Entertainment Holding Corporation
|
6.35
|
323.58M |
12,437 |
+0.78% |
-4.31% |
+157.60% |
|
|
Agilon Health Inc
|
0.7791
|
322.88M |
3.42M |
-3.76% |
-30.99% |
-81.25% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
320.23M |
65,394 |
+0.31% |
+1.00% |
+2.33% |
|
|
Gorilla Technology Group Inc
|
15.52
|
312.56M |
442.14K |
-5.07% |
-15.59% |
-11.10% |
|
|
Neuropace Inc
|
9.365
|
309.81M |
71,502 |
-0.42% |
-14.28% |
-21.87% |
|
|
Greenfire Resources Ltd
|
4.45
|
309.13M |
138.43K |
-7.29% |
-6.12% |
-6.51% |
|
|
Nuveen Core Plus Impact Fund
|
10.70
|
307.68M |
80,374 |
+0.32% |
-1.98% |
+3.83% |
|
|
Ziprecruiter Inc
|
4.065
|
301.17M |
319.25K |
-2.24% |
-2.94% |
-26.19% |
|
|
Smart Share Global Ltd Adr
|
1.365
|
295.67M |
579.47K |
+0.00% |
+3.01% |
+26.85% |
|
|
Lanvin Group Holdings Limited
|
2.09
|
292.13M |
14,009 |
+0.96% |
-0.47% |
+3.96% |
|
|
Montauk Renewables Inc
|
2.02
|
287.36M |
27,148 |
-0.49% |
-18.55% |
-9.82% |
|
|
Net Power Inc
|
3.635
|
283.10M |
915.80K |
-6.80% |
+7.81% |
+95.91% |
|
|
Candel Therapeutics Inc
|
5.15
|
282.71M |
280.53K |
-1.44% |
-7.46% |
-2.56% |
|
|
Definitive Healthcare Corp
|
2.715
|
282.59M |
98,256 |
-5.07% |
-20.61% |
-4.40% |
|
|
Cricut Inc
|
5.16
|
278.52M |
307.36K |
-3.48% |
-13.50% |
+2.26% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.03
|
274.53M |
73,472 |
-0.34% |
+2.97% |
-11.86% |
|
|
Codere Online Luxembourg S A
|
5.985
|
273.16M |
10,614 |
-2.78% |
-13.27% |
-24.01% |
|
|
Immuneering Corp
|
6.465
|
268.75M |
700.52K |
-1.36% |
+6.96% |
+421.86% |
|
|
Sight Sciences Inc
|
4.995
|
261.57M |
20,598 |
-2.05% |
+51.84% |
+63.79% |
|
|
Cvrx Inc
|
9.9701
|
260.74M |
70,230 |
-3.67% |
+14.58% |
+25.53% |
|
|
Forafric Global Plc
|
9.63
|
258.85M |
2,881 |
-0.53% |
+7.60% |
+17.46% |
|
|
Finwise Bancorp
|
19.05
|
257.54M |
3,414 |
-1.09% |
+3.80% |
+34.79% |
|
|
Smartrent Inc
|
1.36
|
255.78M |
268.41K |
+0.37% |
-1.09% |
+40.72% |
|
|
Belpointe PREP LLC
|
66.82
|
253.01M |
777 |
-1.73% |
+3.80% |
+4.81% |
|
|
Entrada Therapeutics Inc
|
6.61
|
251.43M |
101.60K |
-2.80% |
+9.83% |
-28.60% |
|
|
Alpha Teknova Inc
|
4.65
|
248.85M |
77,880 |
-8.66% |
-17.73% |
-28.83% |
|
|
Gambling Com Group Ltd
|
6.84
|
244.27M |
286.61K |
-2.23% |
-17.88% |
-48.19% |
|
|
Pyxis Oncology Inc
|
3.93
|
243.73M |
781.66K |
+3.41% |
+53.31% |
+212.70% |
|
|
Southland Holdings Inc
|
4.44
|
240.26M |
14,693 |
-2.88% |
-4.15% |
+35.91% |
|
|
Mdxhealth Sa
|
4.71
|
239.57M |
67,067 |
-2.69% |
-2.08% |
+173.84% |
|
|
Tenaya Therapeutics Inc
|
1.465
|
238.76M |
1.66M |
+2.61% |
-9.43% |
+182.17% |
|
|
Trisalus Life Sciences Inc
|
4.71
|
234.87M |
11,577 |
+0.21% |
+2.16% |
-7.63% |
|
|
Kaltura Inc
|
1.505
|
232.51M |
32,880 |
-0.66% |
+0.00% |
-32.29% |
|
|
Zura Bio Ltd
|
3.545
|
230.49M |
292.58K |
-3.80% |
-9.92% |
+140.82% |
|
|
Xponential Fitness Inc
|
6.42
|
225.32M |
142.19K |
-2.85% |
-20.42% |
-25.67% |
|
|
Caribou Biosciences Inc
|
2.4001
|
223.51M |
2.71M |
-0.82% |
+6.17% |
+173.86% |
|
|
On 24 Inc
|
5.25
|
222.11M |
12,697 |
-3.16% |
-7.92% |
+10.73% |
|
|
Douglas Elliman Inc
|
2.4276
|
215.35M |
434.65K |
-1.46% |
-15.24% |
+32.46% |
|
|
Angel Oak Mortgage Reit Inc
|
9.04
|
214.84M |
92,557 |
-0.33% |
-4.64% |
-5.24% |
|
|
Omniab Inc
|
1.485
|
213.77M |
107.16K |
+0.34% |
-8.90% |
-15.14% |
|
|
Upexi Inc
|
3.579
|
210.76M |
3.34M |
-6.25% |
-51.61% |
-74.41% |
|
|
Waldencast Plc
|
1.83
|
204.08M |
13,498 |
+3.39% |
-2.14% |
-34.17% |
|
|
Marti Technologies Inc.
|
2.5701
|
202.29M |
14,905 |
+1.95% |
+8.71% |
-13.25% |
|
|
Imperial Petroleum Inc
|
5.55
|
191.00M |
167.38K |
-1.60% |
+15.93% |
+116.02% |
|
|
Nyxoah Sa
|
5.10
|
190.73M |
12,998 |
+0.39% |
+3.03% |
-16.39% |
|
|
Journey Medical Corp
|
8.735
|
177.41M |
106.18K |
+2.63% |
+19.29% |
+24.38% |
|
|
Invivyd Inc
|
1.475
|
177.21M |
2.25M |
-8.39% |
+27.16% |
+134.72% |
|
|
Freightos Ltd
|
3.545
|
176.28M |
29,211 |
-4.45% |
+1.58% |
+52.80% |
|
|
Blue Foundry Bancorp
|
8.05
|
173.04M |
7,014 |
-2.25% |
-10.30% |
-18.14% |
|
|
Regencell Bioscience Holdings Ltd
|
12.94
|
168.39M |
123.59K |
-4.42% |
-24.21% |
-78.84% |
|
|
Satellogic Inc
|
1.75
|
166.22M |
1.69M |
-6.65% |
-49.86% |
-62.82% |
|
|
European Wax Center Inc
|
3.83
|
166.07M |
81,978 |
+1.02% |
-2.07% |
+14.25% |
|
|
Perfect Corp
|
1.9401
|
165.02M |
129.53K |
-6.70% |
+3.72% |
+4.84% |
|
|
Brc Inc
|
1.435
|
163.33M |
589.53K |
+1.06% |
-8.60% |
-37.34% |
|
|
Zevia Pbc
|
2.34
|
157.53M |
203.73K |
-1.89% |
-3.51% |
+7.11% |
|
|
Molecular Partners Ag Adr
|
3.8646
|
156.03M |
16,880 |
-6.24% |
+3.23% |
-6.13% |
|
|
Vor Biopharma Inc
|
20.01
|
153.60M |
340.04K |
-10.75% |
-46.61% |
+51.19% |
|
|
Prenetics Global Limited
|
13.40
|
152.81M |
109.39K |
-1.25% |
-6.10% |
+152.12% |
|
|
Elicio Therapeutics Inc
|
9.23
|
150.80M |
106.58K |
-0.32% |
-16.49% |
+67.64% |
|
|
Lucid Diagnostics Inc
|
1.095
|
150.26M |
573.07K |
-9.92% |
+4.81% |
-15.18% |
|
|
Tigo Energy Inc
|
2.27
|
149.23M |
157.69K |
-3.81% |
-6.20% |
+168.13% |
|
|
Lavoro Ltd
|
1.28
|
146.67M |
599 |
+0.38% |
-29.03% |
-54.17% |
|
|
Mobile Infrastructure Corp.
|
3.42
|
146.03M |
15,175 |
-0.29% |
+1.49% |
-14.75% |
|
|
Viant Technology Inc
|
8.49
|
138.00M |
77,890 |
-3.74% |
-2.30% |
-41.61% |
|
|
Scilex Holding Company
|
19.84
|
137.98M |
107.33K |
+9.43% |
+23.86% |
+259.28% |
|
|
Orion Properties Inc
|
2.43
|
136.84M |
71,825 |
+0.62% |
-8.83% |
+23.72% |
|
|
Airship Ai Holdings Inc
|
4.1171
|
131.37M |
488.92K |
-7.17% |
-29.42% |
+5.15% |
|
|
1 Stdibs Com Inc
|
3.59
|
130.13M |
38,076 |
-1.10% |
+37.55% |
+46.53% |
|
|
A K A Brands Holding Corp
|
11.91
|
129.13M |
14,931 |
+4.22% |
+26.73% |
+69.88% |
|
|
Expensify Inc
|
1.575
|
126.87M |
286.99K |
-2.17% |
-12.50% |
-46.79% |
|
|
Acumen Pharmaceuticals Inc
|
2.0401
|
123.58M |
145.96K |
-5.54% |
+19.03% |
+90.67% |
|
|
Torrid Holdings Inc
|
1.245
|
123.46M |
80,971 |
+2.05% |
-28.86% |
-80.73% |
|
|
Traeger Inc
|
0.8989
|
122.15M |
108.47K |
-1.70% |
-25.46% |
-38.73% |
|
|
Ftc Solar Inc
|
8.06
|
119.89M |
19,867 |
-3.94% |
+6.77% |
+156.87% |
|
|
Cognition Therapeutics Inc
|
1.58
|
116.17M |
383.22K |
-4.27% |
+1.29% |
+252.18% |
|
|
Surrozen Inc
|
13.34
|
114.33M |
2,274 |
+2.14% |
-2.52% |
+33.94% |
|
|
Sera Prognostics Inc
|
3.085
|
113.24M |
8,419 |
-3.59% |
-5.08% |
+6.01% |
|
|
Suncar Technology Group Inc
|
1.8899
|
111.48M |
48,923 |
-2.11% |
-21.52% |
-31.87% |
|
|
Rapid Micro Biosystems Inc
|
2.75
|
109.20M |
26,123 |
-0.73% |
-27.97% |
+15.68% |
|
|
Instil Bio Inc
|
15.97
|
107.81M |
20,883 |
-2.15% |
-11.88% |
+10.15% |
|
|
Ci T Inc
|
4.75
|
106.87M |
41,372 |
-1.96% |
-1.96% |
-18.30% |
|
|
Rani Therapeutics Holdings Inc
|
2.265
|
106.67M |
20.41M |
+4.66% |
+345.56% |
+108.34% |
|
|
Anebulo Pharmaceuticals Inc
|
2.54
|
104.36M |
18,920 |
-0.79% |
+9.09% |
+119.13% |
|
|
Immix Biopharma Inc
|
3.4445
|
99.32M |
220.94K |
-5.37% |
+67.21% |
+64.42% |
|
|
Microalgo Inc
|
8.87
|
98.69M |
112.80K |
-1.55% |
-14.12% |
-93.24% |
|
|
Context Therapeutics Inc
|
1.09
|
97.78M |
162.72K |
+0.93% |
-0.91% |
+25.34% |
|
|
Connect Biopharma Holdings Ltd
|
1.70
|
91.96M |
38,236 |
+2.42% |
+13.42% |
+104.82% |
|
|
Aeye Inc
|
2.29
|
91.47M |
1.52M |
-4.58% |
-10.20% |
+215.43% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.645
|
91.34M |
159.55K |
+2.17% |
-7.58% |
+7.52% |
|
|
Euda Health Holdings Limited
|
2.43
|
90.29M |
3,750 |
+2.53% |
+8.97% |
-38.01% |
|
|
Th International Ltd
|
2.71
|
86.75M |
1,213 |
-2.21% |
+1.93% |
-7.34% |
|
|
Estrella Immunopharma Inc
|
2.30
|
85.25M |
739.20K |
-23.28% |
+78.63% |
+101.72% |
|
|
Wallbox N V
|
4.7611
|
83.52M |
19,983 |
-3.14% |
-11.66% |
+1,159% |
|
|
Psq Holdings Inc
|
1.925
|
82.19M |
270.59K |
-3.98% |
+0.00% |
+5.46% |
|
|
Onemednet Corp
|
1.7584
|
81.05M |
190.37K |
-0.66% |
+70.72% |
+326.38% |
|
|
Adagene Inc Adr
|
1.70
|
80.12M |
54,869 |
-5.03% |
-14.14% |
+11.11% |
|
|
Unicycive Therapeutics Inc
|
4.53
|
80.01M |
224.43K |
+2.32% |
-1.67% |
+596.67% |
|
|
Drilling Tools International Corporation
|
2.18
|
77.74M |
4,518 |
-2.24% |
-3.11% |
-2.24% |
|
|
Flyexclusive Inc
|
3.81
|
76.96M |
356 |
-2.65% |
-15.60% |
+23.91% |
|
|
Biomea Fusion Inc
|
1.2605
|
75.01M |
777.96K |
-4.17% |
-41.16% |
-41.97% |
|
|
Verde Clean Fuels Inc
|
3.34
|
73.65M |
1,067 |
-2.69% |
+4.50% |
-4.69% |
|
|
Advanced Flower Capital Inc
|
3.17
|
71.62M |
56,883 |
-3.31% |
-19.39% |
-45.93% |
|
|
Xbp Global Holdings Inc
|
0.608
|
71.45M |
293.04K |
-6.43% |
-19.88% |
-47.40% |
|
|
Hyperfine Inc
|
1.05
|
66.70M |
437.96K |
-7.96% |
-29.72% |
+50.72% |
|
|
Opal Fuels Inc
|
2.28
|
66.11M |
105.22K |
+1.30% |
+0.86% |
+26.35% |
|
|
Dragonfly Energy Holdings Corp
|
1.055
|
65.12M |
5.68M |
-4.74% |
-44.05% |
+76.26% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.08
|
63.66M |
944.88K |
+0.31% |
+0.93% |
+3,962% |
|
|
Gain Therapeutics Inc
|
1.76
|
63.27M |
229.83K |
-4.35% |
-8.33% |
-14.56% |
|
|
Tscan Therapeutics Inc
|
1.14
|
59.82M |
938.22K |
-8.06% |
-45.97% |
-28.75% |
|
|
Catalyst Bancorp Inc
|
14.15
|
58.56M |
4,207 |
+0.00% |
+7.14% |
+22.84% |
|
|
Mink Therapeutics Inc
|
12.93
|
58.50M |
14,450 |
-3.75% |
-13.79% |
+70.33% |
|
|
Heartbeam Inc
|
1.695
|
58.16M |
69,285 |
-3.43% |
-13.33% |
-6.63% |
|
|
Local Bounti Corp
|
2.56
|
56.63M |
4,223 |
-1.92% |
-14.72% |
+5.29% |
|
|
Io Biotech Inc
|
0.8523
|
56.15M |
457.32K |
-6.36% |
+76.91% |
-16.40% |
|
|
Microcloud Hologram Inc
|
3.96
|
56.10M |
624.04K |
-3.41% |
-25.00% |
-55.25% |
|
|
Buzzfeed Inc
|
1.57
|
56.04M |
214.14K |
-3.09% |
-10.29% |
-21.50% |
|
|
Gogoro Inc
|
3.78
|
55.62M |
9,069 |
-0.14% |
-37.26% |
-31.25% |
|
|
Werewolf Therapeutics Inc
|
1.21
|
55.33M |
782.37K |
-8.40% |
-41.46% |
+32.64% |
|
|
Spectral Ai Inc
|
2.005
|
53.60M |
317.43K |
+1.26% |
-10.09% |
+57.87% |
|
|
Grove Collaborative Holdings Inc
|
1.295
|
53.11M |
15,653 |
-0.38% |
-14.24% |
+13.60% |
|
|
Senti Biosciences Inc
|
1.99
|
52.06M |
51,634 |
-0.50% |
+24.37% |
-40.06% |
|
|
Century Therapeutics Inc
|
0.5917
|
51.12M |
1.79M |
-0.52% |
+16.29% |
+8.53% |
|
|
Royalty Management Holding Corp
|
3.42
|
50.36M |
47,470 |
-5.06% |
+38.52% |
+186.44% |
|
|
Pb Bankshares Inc
|
19.52
|
49.82M |
14,680 |
+0.15% |
+2.68% |
+24.53% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.20
|
48.86M |
2,805 |
+0.84% |
-16.98% |
+31.58% |
|
|
Pop Culture Group Co Ltd
|
0.71
|
48.24M |
33,324 |
-4.58% |
-18.11% |
+26.94% |
|
|
Texas Community Bancshares Inc
|
15.90
|
47.17M |
2,007 |
-1.40% |
-1.32% |
+4.24% |
|
|
Multisensor Ai Holdings Inc
|
1.3497
|
46.67M |
19.38M |
-31.32% |
+111.86% |
+76.38% |
|
|
Allbirds Inc
|
8.24
|
46.18M |
36,161 |
-5.47% |
+26.05% |
+56.35% |
|
|
Lanzatech Global Inc
|
19.54
|
45.33M |
17,875 |
-7.90% |
-21.76% |
-12.57% |
|
|
Genenta Science Spa Adr
|
2.4202
|
44.27M |
169.95K |
-5.08% |
-26.36% |
-38.79% |
|
|
Mobix Labs Inc
|
0.733
|
42.96M |
5.71M |
+8.14% |
-21.82% |
+4.01% |
|
|
Lava Therapeutics Nv
|
1.6108
|
42.37M |
30,813 |
-0.92% |
+0.94% |
+26.17% |
|
|
Xilio Therapeutics Inc
|
0.8126
|
42.12M |
635.00K |
-4.42% |
-0.70% |
+8.28% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.50
|
41.41M |
396 |
+1.87% |
+12.63% |
+21.16% |
|
|
Eco Wave Power Global Ab Adr
|
6.934
|
38.48M |
32,507 |
-4.62% |
-13.65% |
+5.41% |
|
|
Evaxion A S Adr
|
6.00
|
37.90M |
91,130 |
+2.25% |
+8.66% |
+275.80% |
|
|
Zenvia Inc
|
1.33
|
37.60M |
1,215 |
-0.75% |
-2.22% |
-22.58% |
|
|
Renovorx Inc
|
1.025
|
37.56M |
162.17K |
-5.96% |
-22.35% |
+2.50% |
|
|
Sunrise New Energy Co Ltd
|
1.17
|
37.28M |
47,805 |
-0.43% |
-12.03% |
+18.18% |
|
|
Sidus Space Inc
|
1.0564
|
37.13M |
796.49K |
-1.27% |
-3.96% |
-34.79% |
|
|
Stran Company Inc
|
1.9402
|
36.00M |
10,860 |
+0.01% |
+10.87% |
+84.39% |
|
|
Nvni Group Ltd
|
3.27
|
35.11M |
67,862 |
-5.86% |
+5.24% |
-2.02% |
|
|
Brilliant Earth Group Inc
|
2.415
|
34.46M |
20,984 |
-0.21% |
+18.72% |
+56.49% |
|
|
Sab Biotherapeutics Inc
|
3.22
|
33.52M |
118.77K |
-2.15% |
+54.37% |
+98.75% |
|
|
Inspirato Incorporated
|
2.67
|
33.29M |
1,513 |
-0.74% |
-11.00% |
-22.16% |
|
|
United Homes Group Inc
|
1.47
|
32.09M |
148.67K |
+3.17% |
-64.53% |
-27.11% |
|
|
Neurosense Therapeutics Ltd
|
1.0388
|
31.92M |
110.12K |
-4.17% |
-17.20% |
+0.49% |
|
|
Glimpse Group Inc
|
1.4349
|
30.21M |
137.78K |
-9.43% |
-17.24% |
+21.01% |
|
|
Swvl Holdings Corp
|
3.02
|
29.89M |
8,002 |
+0.00% |
-4.98% |
-0.99% |
|
|
Aeries Technology Inc
|
0.6277
|
29.60M |
19,743 |
-0.30% |
-2.14% |
-7.33% |
|
|
Cyngn Inc
|
4.20
|
29.56M |
119.45K |
-5.19% |
-33.96% |
-17.16% |
|
|
P 3 Health Partners Inc
|
8.8525
|
28.93M |
753 |
-3.31% |
-2.20% |
-3.86% |
|
|
Snow Lake Resources Ltd
|
3.55
|
27.77M |
592.42K |
-5.47% |
-28.24% |
-8.16% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.8694
|
27.37M |
95,370 |
-2.44% |
-27.78% |
+42.07% |
|
|
Tian Ruixiang Holdings Ltd
|
1.01
|
26.89M |
18,376 |
-0.98% |
-53.46% |
-86.03% |
|
|
Rallybio Corp
|
0.6351
|
26.54M |
145.20K |
-4.94% |
+12.43% |
+100.35% |
|
|
Ree Automotive Ltd
|
0.9348
|
26.40M |
125.00K |
-3.15% |
+20.43% |
-68.89% |
|
|
Argo Blockchain Plc Adr
|
0.3125
|
22.52M |
971.73K |
-9.69% |
-24.38% |
-25.89% |
|
|
Femasys Inc
|
0.6617
|
21.56M |
5.13M |
+1.93% |
+6.30% |
-42.26% |
|
|
Cingulate Inc
|
3.71
|
20.08M |
29,554 |
-2.37% |
-11.24% |
-14.12% |
|
|
Allarity Therapeutics Inc
|
1.295
|
18.93M |
174.59K |
-5.80% |
-16.14% |
+17.11% |
|
|
Huadi International Group Co Ltd
|
1.32
|
18.85M |
9,712 |
+5.51% |
-8.84% |
+5.51% |
|
|
Nexgel Inc
|
2.27
|
18.31M |
63,162 |
-3.40% |
-11.33% |
-14.66% |
|
|
E Home Household Service Holdings Ltd
|
0.8552
|
17.11M |
50,108 |
-12.70% |
-17.34% |
-91.50% |
|
|
Longeveron Inc
|
0.80
|
15.66M |
145.54K |
-3.67% |
+1.48% |
-48.72% |
|
|
Envoy Medical Inc
|
0.725
|
15.60M |
214.95K |
-3.12% |
-9.10% |
-45.19% |
|
|
Apollomics Inc
|
14.10
|
15.56M |
16,160 |
+1.05% |
-22.32% |
+130.09% |
|
|
Healthcare Triangle Inc
|
2.63
|
15.34M |
332.31K |
-3.65% |
-1.12% |
-94.92% |
|
|
Cxapp Inc
|
0.6508
|
15.25M |
367.00K |
-5.36% |
-21.23% |
-44.19% |
|
|
Guardforce Ai Co Ltd
|
0.8511
|
15.16M |
774.57K |
-11.56% |
-27.87% |
-16.56% |
|
|
Rent The Runway Inc
|
3.845
|
15.15M |
29,680 |
-3.77% |
-28.68% |
-11.95% |
|
|
Seastar Medical Holding Corp
|
0.5348
|
14.81M |
403.34K |
-5.18% |
-18.05% |
-58.63% |
|
|
Allurion Technologies Inc
|
1.7938
|
13.92M |
13,666 |
-0.90% |
-11.64% |
-23.01% |
|
|
Society Pass Inc
|
2.135
|
13.04M |
38,180 |
-0.06% |
+53.09% |
+75.50% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.70
|
12.92M |
2,249 |
-7.50% |
-7.40% |
+1,017% |
|
|
Ipower Inc
|
12.97
|
11.95M |
23,441 |
+9.93% |
-22.45% |
-25.59% |
|
|
Motorsport Games Inc
|
2.345
|
11.91M |
4,003 |
-2.50% |
-13.01% |
-7.14% |
|
|
AEON Biopharma Inc.
|
0.975
|
11.35M |
114.65K |
+6.92% |
+20.12% |
+94.10% |
|
|
Bt Brands Inc
|
1.7899
|
11.02M |
53,229 |
-3.25% |
-5.30% |
+65.73% |
|
|
Sensei Biotherapeutics Inc
|
8.67
|
10.94M |
9,480 |
+2.79% |
-7.33% |
+4.31% |
|
|
Biofrontera Inc
|
1.06
|
10.75M |
80,668 |
-3.64% |
-0.93% |
+47.22% |
|
|
Bolt Biotherapeutics Inc
|
5.425
|
10.41M |
17,735 |
-2.78% |
+2.17% |
-23.27% |
|
|
Utime Ltd
|
0.0505
|
10.30M |
62.62M |
-5.47% |
-95.72% |
-97.50% |
|
|
T Stamp Inc
|
3.95
|
10.04M |
72,076 |
-5.73% |
+23.05% |
+93.63% |
|
|
Infobird Co Ltd
|
1.21
|
9.91M |
14,849 |
+0.00% |
+17.48% |
+15.24% |
|
|
Bon Natural Life Ltd
|
1.92
|
9.50M |
49,778 |
+9.66% |
-3.50% |
+19.69% |
|
|
Sonder Holdings Inc
|
0.70
|
9.32M |
101.94K |
-4.16% |
-45.04% |
-67.77% |
|
|
Oceanpal Inc
|
1.35
|
9.04M |
76,370 |
+0.00% |
+7.14% |
+95.34% |
|
|
Moving iMage Technologies Inc.
|
0.8806
|
8.75M |
5,940 |
-2.80% |
-7.71% |
+63.39% |
|
|
Nauticus Robotics Inc
|
1.56
|
8.44M |
545.85K |
+5.07% |
-49.18% |
-83.54% |
|
|
In 8 Bio Inc
|
1.835
|
8.33M |
33,214 |
-2.39% |
-23.22% |
-63.91% |
|
|
Transcode Therapeutics Inc
|
9.91
|
8.26M |
10,578 |
-6.28% |
-6.77% |
-31.32% |
|
|
Carbon Revolution Public Ltd Co
|
4.3581
|
8.22M |
16,299 |
-0.73% |
+2.54% |
+25.59% |
|
|
Calidi Biotherapeutics Inc
|
1.51
|
8.18M |
46,255 |
-1.96% |
-6.25% |
-74.90% |
|
|
Acurx Pharmaceuticals Inc
|
4.9621
|
7.86M |
71,118 |
-2.17% |
+8.79% |
-40.03% |
|
|
Alzamend Neuro Inc
|
2.4566
|
7.71M |
59,611 |
-3.28% |
-2.90% |
-59.26% |
|
|
Shf Holdings Inc
|
2.49
|
7.26M |
6,989 |
-0.90% |
-63.44% |
-26.34% |
|
|
Hcw Biologics Inc
|
3.33
|
7.16M |
25,043 |
-6.11% |
-16.34% |
-55.72% |
|
|
Jet Ai Inc
|
2.0899
|
6.82M |
69,217 |
-8.70% |
-33.33% |
-49.15% |
|
|
Generation Income Properties Inc
|
1.23
|
6.70M |
55,970 |
-2.38% |
-25.00% |
-26.35% |
|
|
Epicquest Education Group International Limited
|
0.3653
|
6.66M |
154.72K |
-5.12% |
-22.21% |
-39.15% |
|
|
Mainz Biomed N V
|
1.4351
|
6.57M |
22,653 |
-2.31% |
-17.28% |
-49.70% |
|
|
Sentage Holdings Inc
|
2.28
|
6.40M |
1,498 |
-3.49% |
-31.37% |
+33.94% |
|
|
Banzai International Inc
|
1.765
|
6.13M |
285.67K |
-3.02% |
-42.13% |
+66.51% |
|
|
Twin Vee Powercats Co
|
2.72
|
6.09M |
372.83K |
+14.64% |
-1.44% |
+3.40% |
|
|
Beneficient
|
0.6959
|
5.87M |
1.04M |
-3.47% |
-22.18% |
+129.93% |
|
|
Pasithea Therapeutics Corp
|
0.7673
|
5.71M |
182.90K |
-7.39% |
-4.43% |
-46.03% |
|
|
Cn Energy Group Inc
|
1.81
|
5.45M |
4,225 |
-0.58% |
-19.69% |
-55.41% |
|
|
Flora Growth Corp
|
9.00
|
5.21M |
17,078 |
+2.04% |
-52.56% |
-63.37% |
|
|
Movano Inc
|
5.48
|
4.63M |
2,053 |
-2.78% |
-21.46% |
-39.03% |
|
|
Baosheng Media Group Holdings Ltd
|
2.81
|
4.31M |
29,811 |
-1.99% |
-12.46% |
+51.28% |
|
|
Clearmind Medicine Inc
|
0.7801
|
4.26M |
129.95K |
-2.16% |
-20.74% |
-21.46% |
|
|
Gri Bio Inc
|
1.67
|
4.20M |
66,300 |
+5.62% |
-11.52% |
-19.52% |
|
|
Ispecimen Inc
|
0.6772
|
3.75M |
348.74K |
-9.76% |
-40.66% |
-45.88% |
|
|
Tivic Health Systems Inc
|
2.362
|
3.72M |
7,363 |
-0.42% |
-21.85% |
-47.09% |
|
|
Jowell Global Ltd
|
1.59
|
3.45M |
6,818 |
-2.17% |
-9.39% |
-12.86% |
|
|
Agriforce Growing Systems Ltd
|
2.62
|
3.43M |
57,024 |
-3.29% |
-34.69% |
-84.53% |
|
|
Jiuzi Holdings Inc
|
0.2756
|
3.03M |
1.00M |
-4.34% |
-34.36% |
-87.35% |
|
|
FAT Brands Inc
|
2.32
|
2.95M |
702 |
-0.36% |
-11.64% |
-19.38% |
|
|
Bluejay Diagnostics Inc
|
1.80
|
2.69M |
36,880 |
+2.07% |
+17.98% |
-5.37% |
|
|
Moolec Science Sa
|
0.6363
|
2.55M |
12,906 |
-2.17% |
-31.73% |
-91.51% |
|
|
Auddia Inc
|
1.19
|
2.55M |
83,080 |
-9.30% |
-42.65% |
-65.59% |
|
|
Universe Pharmaceuticals Inc
|
4.50
|
2.54M |
3,071 |
+0.22% |
-2.12% |
-2.54% |
|
|
Smx Security Matters Plc
|
1.49
|
2.52M |
622.69K |
-15.26% |
-90.10% |
-99.73% |
|
|
Dermata Therapeutics Inc
|
3.15
|
2.15M |
44,784 |
-7.89% |
-35.19% |
-63.79% |
|
|
Scisparc Ltd
|
3.21
|
1.72M |
50,353 |
-3.31% |
-32.42% |
+1,011% |
|
|
Steakholder Foods Ltd Adr
|
2.25
|
1.23M |
1.84M |
-16.73% |
-44.81% |
-90.12% |
|
|
Ezgo Technologies Ltd
|
0.1628
|
923.92K |
5.25M |
-7.64% |
-8.27% |
-58.50% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.38% |
| 2. | CERO Cero Therapeutics Holdings Inc | ▲ 110.20% |
| 3. | DENN Dennys Corp | ▲ 50.36% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 29.86% |
| 2. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 14.63% |
| 3. | NSP Insperity Inc | ▼ 13.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.07% |
| 2. | AAPL Apple Inc | ▲ 0.62% |
| 3. | MSFT Microsoft Corporation | ▼ 1.08% |