Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
439.92
|
148.38B |
4.75M |
-0.60% |
+6.78% |
-32.28% |
|
|
Nu Holdings Ltd
|
14.16
|
68.76B |
58.39M |
+1.36% |
-18.24% |
-12.43% |
|
|
Robinhood Markets Inc
|
74.16
|
66.77B |
21.46M |
-0.99% |
-1.97% |
-40.57% |
|
|
Coinbase Global Inc
|
202.91
|
53.58B |
9.23M |
+0.31% |
+22.28% |
-40.75% |
|
|
Roblox Corporation
|
57.52
|
40.76B |
8.51M |
-1.29% |
-10.74% |
-57.45% |
|
|
Coupang Inc
|
19.28
|
35.25B |
22.42M |
-4.03% |
+4.50% |
-41.33% |
|
|
Globalfoundries Inc
|
43.36
|
23.81B |
5.05M |
+2.10% |
-4.58% |
+31.79% |
|
|
Rivian Automotive Inc
|
16.12
|
20.00B |
78.53M |
+3.80% |
+3.40% |
+12.10% |
|
|
Samsara Inc
|
33.66
|
19.42B |
6.24M |
-0.06% |
+25.60% |
-16.02% |
|
|
Toast Inc
|
27.40
|
16.14B |
7.18M |
-1.62% |
-0.87% |
-33.38% |
|
|
Affirm Holdings Inc
|
44.43
|
14.80B |
5.75M |
+0.02% |
-14.26% |
-51.80% |
|
|
Dt Midstream Inc
|
138.24
|
14.06B |
1.31M |
+3.27% |
+4.47% |
+28.73% |
|
|
Iren Ltd
|
41.66
|
13.82B |
23.81M |
-1.30% |
-3.77% |
+7.82% |
|
|
Regencell Bioscience Holdings Ltd
|
27.01
|
13.36B |
82,561 |
+2.39% |
-19.28% |
+72.70% |
|
|
On Holding Ag
|
38.87
|
12.87B |
3.85M |
-0.46% |
-19.05% |
-14.06% |
|
|
Ionq Inc
|
31.90
|
11.70B |
16.87M |
-1.48% |
-4.58% |
-54.69% |
|
|
Enlight Renewable Energy Ltd
|
76.84
|
10.66B |
117.46K |
+0.12% |
+11.69% |
+163.42% |
|
|
Planet Labs Pbc
|
26.96
|
9.20B |
25.16M |
+8.67% |
+7.37% |
+142.66% |
|
|
Core Main Inc
|
47.50
|
8.97B |
3.03M |
-0.38% |
-16.12% |
-6.73% |
|
|
Procore Technologies Inc
|
58.78
|
8.82B |
1.76M |
+0.07% |
+13.00% |
-17.57% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.33
|
8.71B |
9.59M |
+2.08% |
-12.87% |
-38.70% |
|
|
Aurora Innovation Inc
|
4.18
|
8.15B |
15.68M |
+2.96% |
-13.99% |
-31.02% |
|
|
Digitalocean Holdings Inc
|
85.35
|
7.85B |
4.08M |
+3.48% |
+25.18% |
+133.39% |
|
|
Nuvalent Inc
|
97.06
|
7.63B |
444.60K |
-0.38% |
-6.73% |
+26.59% |
|
|
Noble Corp Plc
|
47.75
|
7.60B |
1.35M |
+2.36% |
+5.32% |
+69.09% |
|
|
Jackson Financial Inc
|
102.52
|
7.25B |
445.67K |
-0.59% |
-9.86% |
+1.72% |
|
|
Clearwater Analytics Holdings Inc
|
23.35
|
6.87B |
3.51M |
+0.21% |
+0.09% |
+28.09% |
|
|
Vinfast Auto Ltd
|
2.86
|
6.69B |
384.21K |
+1.78% |
-12.27% |
-11.46% |
|
|
Valaris Ltd
|
95.68
|
6.62B |
807.36K |
+3.39% |
+3.45% |
+90.11% |
|
|
Triple Flag Precious Metals Corp
|
31.80
|
6.57B |
963.28K |
-6.66% |
-13.38% |
+12.25% |
|
|
Uipath Inc
|
12.24
|
6.55B |
23.04M |
-1.69% |
+9.19% |
+3.12% |
|
|
Dutch Bros Inc
|
50.93
|
6.47B |
3.37M |
-0.49% |
+2.41% |
-13.12% |
|
|
Symbotic Inc
|
51.28
|
6.45B |
961.49K |
+2.44% |
-6.89% |
-10.11% |
|
|
Kanzhun Ltd Adr
|
13.40
|
6.23B |
10.16M |
-2.12% |
-22.14% |
-44.81% |
|
|
Compass Inc
|
8.13
|
6.03B |
9.82M |
+0.62% |
-22.05% |
-13.51% |
|
|
Gxo Logistics Inc
|
51.27
|
5.88B |
1.72M |
-3.70% |
-20.63% |
+3.24% |
|
|
Sportradar Group Ag
|
19.69
|
5.83B |
3.46M |
+7.24% |
+12.77% |
-34.67% |
|
|
Global E Online Ltd
|
33.99
|
5.77B |
919.00K |
-0.09% |
-6.21% |
-7.71% |
|
|
Life Time Group Holdings Inc
|
25.90
|
5.77B |
2.70M |
+0.54% |
-10.23% |
-6.93% |
|
|
Enact Holdings Inc
|
40.64
|
5.75B |
281.67K |
+0.54% |
-2.26% |
+5.72% |
|
|
Blackstone Secured Lending Fund
|
24.31
|
5.65B |
2.19M |
-0.08% |
+1.67% |
-12.27% |
|
|
Terns Pharmaceuticals Inc
|
49.06
|
5.34B |
3.61M |
+2.68% |
+24.36% |
+551.53% |
|
|
Rigetti Computing Inc
|
15.41
|
5.12B |
23.75M |
-1.66% |
-7.17% |
-45.97% |
|
|
Sentinelone Inc
|
14.56
|
4.95B |
5.36M |
+1.25% |
+7.37% |
-23.77% |
|
|
Clear Secure Inc
|
48.79
|
4.84B |
963.60K |
+0.52% |
+45.64% |
+28.56% |
|
|
Erasca Inc
|
15.26
|
4.74B |
6.65M |
+13.04% |
+23.16% |
+729.35% |
|
|
Phillips Edison Company Inc
|
37.49
|
4.72B |
1.17M |
-0.11% |
-2.27% |
+6.81% |
|
|
Duolingo Inc
|
99.61
|
4.68B |
1.30M |
-0.44% |
-10.35% |
-65.76% |
|
|
Doximity Inc
|
24.80
|
4.58B |
1.67M |
+0.04% |
-1.70% |
-65.94% |
|
|
Ryan Specialty Holdings Inc
|
34.75
|
4.51B |
1.80M |
-0.77% |
-15.92% |
-34.78% |
|
|
Zeta Global Holdings Corp
|
17.23
|
4.21B |
4.12M |
+0.06% |
+9.89% |
-19.82% |
|
|
Centessa Pharmaceuticals Plc Adr
|
28.34
|
4.19B |
1.24M |
-1.29% |
+13.54% |
+24.35% |
|
|
Stevanato Group Spa
|
15.17
|
4.14B |
360.60K |
-0.39% |
-6.93% |
-43.40% |
|
|
Crescent Energy Co
|
12.25
|
4.02B |
8.35M |
-1.76% |
+15.02% |
+45.66% |
|
|
Oscar Health Inc
|
13.30
|
3.96B |
5.49M |
-1.92% |
-3.13% |
-29.89% |
|
|
Cosan S A Adr
|
4.03
|
3.94B |
1.96M |
+0.00% |
-18.42% |
-28.80% |
|
|
Gitlab Inc
|
22.89
|
3.89B |
4.55M |
+1.15% |
-20.35% |
-54.40% |
|
|
Victorias Secret Co
|
48.35
|
3.88B |
1.83M |
+1.38% |
-21.16% |
+81.63% |
|
|
Monday Com Ltd
|
74.73
|
3.82B |
1.35M |
+1.03% |
-1.67% |
-65.90% |
|
|
Gulfport Energy Corp
|
203.87
|
3.78B |
445.96K |
+3.29% |
+1.15% |
+21.87% |
|
|
Alignment Healthcare Inc
|
18.16
|
3.71B |
3.99M |
-0.16% |
-12.86% |
+9.79% |
|
|
Dlocal Limited
|
12.53
|
3.69B |
6.51M |
+9.43% |
-3.39% |
-16.41% |
|
|
Newamsterdam Pharma Company Nv
|
30.46
|
3.50B |
1.21M |
+3.46% |
-12.04% |
+14.13% |
|
|
Aris Mining Corp
|
16.74
|
3.45B |
5.35M |
-5.16% |
-15.63% |
-30.34% |
|
|
Remitly Global Inc
|
15.69
|
3.31B |
2.93M |
+1.03% |
-8.46% |
-8.30% |
|
|
Zim Integrated Shipping Services Ltd
|
26.96
|
3.25B |
2.45M |
-0.66% |
-7.61% |
+87.61% |
|
|
Edgewise Therapeutics Inc
|
30.05
|
3.22B |
653.56K |
+1.21% |
+1.83% |
+110.73% |
|
|
Perimeter Solutions Inc
|
21.22
|
3.17B |
1.21M |
-3.11% |
-21.29% |
-3.06% |
|
|
Vita Coco Company Inc
|
53.98
|
3.08B |
1.42M |
-3.42% |
+4.29% |
+35.87% |
|
|
Paymentus Holdings Inc
|
24.28
|
3.05B |
643.70K |
-2.22% |
-0.70% |
-29.73% |
|
|
Hayward Holdings Inc
|
13.78
|
2.99B |
1.88M |
-0.51% |
-15.82% |
-7.64% |
|
|
Warby Parker Inc
|
24.37
|
2.98B |
2.71M |
+1.33% |
+4.59% |
-14.43% |
|
|
Vera Therapeutics Inc
|
41.37
|
2.95B |
1.57M |
+7.96% |
-1.85% |
+61.66% |
|
|
Dave Inc
|
210.46
|
2.79B |
390.40K |
+2.12% |
+18.08% |
-11.77% |
|
|
Kyndryl Holdings Inc
|
12.37
|
2.79B |
3.21M |
-0.32% |
-3.28% |
-60.54% |
|
|
Ihs Holding Ltd
|
8.19
|
2.75B |
1.24M |
-0.73% |
+1.74% |
+19.74% |
|
|
Privia Health Group Inc
|
21.77
|
2.69B |
756.77K |
+0.83% |
-0.27% |
-2.68% |
|
|
Intuitive Machines Inc
|
18.91
|
2.69B |
13.05M |
+4.42% |
+3.96% |
+94.75% |
|
|
Rlx Technology Inc Adr
|
2.20
|
2.68B |
1.54M |
-4.35% |
-5.58% |
-13.04% |
|
|
Lifestance Health Group Inc
|
6.46
|
2.47B |
1.91M |
+0.78% |
-10.15% |
+23.52% |
|
|
Figs Inc
|
14.22
|
2.37B |
2.44M |
-1.25% |
+27.99% |
+95.87% |
|
|
Braze Inc
|
19.21
|
2.36B |
1.20M |
+1.75% |
+12.73% |
-40.04% |
|
|
Ermenegildo Zegna N V
|
9.25
|
2.35B |
782.69K |
-2.73% |
-19.28% |
-2.63% |
|
|
Grindr Inc
|
12.52
|
2.32B |
1.01M |
+0.32% |
+15.07% |
-21.70% |
|
|
Freshworks Inc
|
8.10
|
2.30B |
4.43M |
+1.00% |
+6.16% |
-37.16% |
|
|
Mister Car Wash Inc
|
6.98
|
2.29B |
5.01M |
+0.29% |
+0.14% |
+30.47% |
|
|
Day One Biopharmaceuticals Inc
|
21.39
|
2.21B |
6.72M |
+0.38% |
+77.22% |
+214.10% |
|
|
Fluence Energy Inc
|
16.03
|
2.12B |
2.99M |
+0.25% |
-3.20% |
+71.26% |
|
|
Navitas Semiconductor Corp
|
9.17
|
2.12B |
18.35M |
+1.21% |
+13.49% |
+30.81% |
|
|
Bitdeer Technologies Group
|
8.57
|
2.08B |
6.49M |
-1.61% |
+7.93% |
-47.90% |
|
|
Xometry Inc
|
39.94
|
2.07B |
745.77K |
+0.26% |
-32.18% |
-25.78% |
|
|
Tyra Biosciences Inc
|
38.18
|
2.06B |
934.13K |
+0.34% |
+21.86% |
+205.44% |
|
|
Intapp Inc
|
25.53
|
2.05B |
698.61K |
-0.47% |
+15.21% |
-42.68% |
|
|
First Advantage Corp
|
10.97
|
1.91B |
1.28M |
+3.00% |
+14.27% |
-28.39% |
|
|
Renew Energy Global Plc
|
5.24
|
1.91B |
673.67K |
+0.58% |
-2.24% |
-31.14% |
|
|
Evercommerce Inc
|
10.43
|
1.87B |
150.02K |
+3.57% |
+5.78% |
-11.91% |
|
|
Redwire Corporation
|
9.63
|
1.85B |
12.93M |
+0.84% |
+11.98% |
+21.13% |
|
|
Patria Investments Ltd
|
11.49
|
1.83B |
765.97K |
+1.95% |
-17.93% |
-23.14% |
|
|
Alkami Technology Inc
|
16.93
|
1.80B |
1.45M |
-2.76% |
+1.56% |
-33.06% |
|
|
Rumble Inc
|
5.28
|
1.79B |
1.43M |
-1.12% |
-8.97% |
-31.34% |
|
|
Semrush Holdings Inc
|
11.92
|
1.79B |
950.39K |
+0.00% |
+0.85% |
+62.84% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.97
|
1.79B |
1.18M |
-1.14% |
-8.27% |
-7.03% |
|
|
Recursion Pharmaceuticals Inc
|
3.37
|
1.78B |
11.25M |
+1.51% |
-9.41% |
-31.36% |
|
|
Bigbear Ai Holdings Inc
|
3.73
|
1.78B |
25.73M |
-1.84% |
-10.98% |
-45.55% |
|
|
Driven Brands Holdings Inc
|
10.47
|
1.72B |
2.87M |
-1.32% |
-38.52% |
-37.00% |
|
|
Pharvaris Nv
|
26.13
|
1.70B |
122.42K |
-0.15% |
-6.68% |
+3.04% |
|
|
Marqeta Inc
|
3.93
|
1.68B |
2.31M |
+0.00% |
-5.07% |
-30.93% |
|
|
Organon Co
|
6.27
|
1.63B |
2.65M |
+0.64% |
-16.62% |
-40.00% |
|
|
Doubleverify Holdings Inc
|
10.04
|
1.63B |
2.67M |
+0.50% |
+4.69% |
-21.19% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
17.05
|
1.58B |
125.74K |
-0.47% |
-3.84% |
-42.59% |
|
|
Sylvamo Corp
|
38.77
|
1.53B |
370.29K |
-2.24% |
-18.34% |
-11.38% |
|
|
Immunocore Holdings Plc Adr
|
30.04
|
1.52B |
258.87K |
+0.00% |
-9.42% |
-7.85% |
|
|
Sprinklr Inc
|
6.00
|
1.48B |
2.82M |
+0.84% |
+7.14% |
-22.98% |
|
|
Oculis Holding Ag
|
25.37
|
1.47B |
473.18K |
-3.54% |
-10.89% |
+52.65% |
|
|
Procept Biorobotics Corp
|
25.68
|
1.45B |
987.65K |
-1.87% |
-4.04% |
-31.32% |
|
|
Karooooo Ltd
|
46.86
|
1.45B |
25,431 |
-0.68% |
+5.47% |
-17.35% |
|
|
Flywire Corp
|
11.89
|
1.44B |
1.34M |
-1.74% |
+5.88% |
-9.37% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
13.82
|
1.37B |
694.65K |
-1.50% |
-8.05% |
-15.58% |
|
|
Tuya Inc Adr
|
2.25
|
1.37B |
1.09M |
-1.32% |
+6.13% |
-13.46% |
|
|
Cadre Holdings Inc
|
32.08
|
1.37B |
324.07K |
-0.43% |
-26.03% |
-5.00% |
|
|
Dole Plc
|
14.24
|
1.36B |
642.80K |
-0.63% |
-10.83% |
+5.48% |
|
|
Skywater Technology Inc
|
27.69
|
1.33B |
624.63K |
+1.21% |
-3.95% |
+101.24% |
|
|
Aveanna Healthcare Holdings Inc
|
6.34
|
1.32B |
2.47M |
-8.25% |
-14.56% |
-21.73% |
|
|
Ataibeckley Inc
|
3.57
|
1.30B |
4.96M |
+0.28% |
-6.54% |
-27.88% |
|
|
Dream Finders Homes Inc
|
14.10
|
1.29B |
1.06M |
-1.05% |
-31.85% |
-48.76% |
|
|
Hertz Global Holdings Inc
|
3.98
|
1.24B |
8.20M |
-4.78% |
-14.96% |
-41.47% |
|
|
Monte Rosa Therapeutics Inc
|
16.06
|
1.22B |
1.10M |
+1.90% |
-16.18% |
+153.71% |
|
|
Trinity Capital Inc
|
14.64
|
1.22B |
1.13M |
+0.55% |
-4.13% |
-11.11% |
|
|
Cbl Associates Properties Inc
|
38.04
|
1.18B |
219.04K |
+1.66% |
+1.66% |
+25.34% |
|
|
Atrenew Inc Adr
|
5.14
|
1.14B |
1.80M |
-4.64% |
-6.72% |
+22.38% |
|
|
Innovage Holding Corp
|
8.36
|
1.13B |
663.87K |
+1.46% |
+3.47% |
+80.56% |
|
|
i-80 Gold Corp
|
1.32
|
1.11B |
90.92M |
-5.71% |
-32.31% |
+38.95% |
|
|
Enovix Corporation
|
5.08
|
1.10B |
4.80M |
+4.96% |
-15.75% |
-49.65% |
|
|
Playtika Holding Corp
|
2.84
|
1.08B |
930.74K |
-0.35% |
-17.92% |
-17.44% |
|
|
Legalzoom Com Inc
|
6.16
|
1.07B |
1.97M |
-1.60% |
-12.62% |
-43.74% |
|
|
Hagerty Inc
|
10.24
|
1.03B |
310.66K |
-1.06% |
-12.70% |
-19.50% |
|
|
Coursera Inc
|
6.04
|
1.02B |
3.60M |
+3.07% |
-0.66% |
-48.15% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
12.96
|
1.02B |
137.56K |
-1.07% |
-3.21% |
-15.51% |
|
|
Shoals Technologies Group Inc
|
6.04
|
1.01B |
3.26M |
+1.51% |
-40.73% |
-17.15% |
|
|
Arhaus Inc
|
7.09
|
1.00B |
1.08M |
-0.42% |
-20.07% |
-35.90% |
|
|
Taskus Inc
|
11.00
|
996.17M |
736.83K |
+1.85% |
+6.08% |
-37.29% |
|
|
Compass Therapeutics Inc
|
5.39
|
970.67M |
1.95M |
+1.32% |
-15.65% |
+59.00% |
|
|
Amplitude Inc
|
7.21
|
964.17M |
1.39M |
+2.27% |
+0.70% |
-40.27% |
|
|
D Market Electronic Services Trading Adr
|
2.65
|
958.88M |
126.88K |
-3.64% |
-1.49% |
-9.56% |
|
|
N Able Inc
|
5.07
|
955.07M |
1.16M |
+0.60% |
+6.96% |
-38.17% |
|
|
Gh Research Plc
|
14.81
|
918.66M |
105.12K |
-1.40% |
-6.27% |
+11.10% |
|
|
Valneva Se Adr
|
10.49
|
911.77M |
10,310 |
-6.21% |
+0.05% |
+3.09% |
|
|
Pagaya Technologies Ltd
|
11.03
|
910.27M |
2.07M |
+2.51% |
-12.74% |
-73.92% |
|
|
Petco Health And Wellness Co Inc
|
3.12
|
887.19M |
3.21M |
-3.41% |
+21.40% |
-11.36% |
|
|
Olaplex Holdings Inc
|
1.30
|
870.22M |
4.79M |
+2.36% |
-20.73% |
-8.45% |
|
|
Sun Country Airlines Holdings Inc
|
16.32
|
868.60M |
704.30K |
+2.06% |
-18.32% |
+29.32% |
|
|
Cricut Inc
|
4.08
|
864.07M |
647.65K |
+0.49% |
-12.07% |
-40.26% |
|
|
Janux Therapeutics Inc
|
14.16
|
861.38M |
1.03M |
+2.16% |
+5.51% |
-39.62% |
|
|
Eve Holding Inc
|
2.43
|
846.38M |
1.59M |
-2.80% |
-22.36% |
-39.25% |
|
|
Sana Biotechnology Inc
|
3.17
|
845.97M |
2.64M |
+1.28% |
-23.43% |
+2.59% |
|
|
Greenfire Resources Ltd
|
6.60
|
827.67M |
267.19K |
+6.97% |
+7.49% |
+31.21% |
|
|
Cullinan Therapeutics Inc
|
13.08
|
791.68M |
579.60K |
-0.38% |
-5.76% |
+110.97% |
|
|
Five Star Bancorp
|
36.78
|
786.21M |
138.49K |
+2.25% |
-8.76% |
+11.62% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.99
|
780.19M |
132.62K |
-0.53% |
-1.51% |
+4.61% |
|
|
First Watch Restaurant Group Inc
|
12.39
|
757.50M |
1.22M |
+0.57% |
-20.73% |
-22.27% |
|
|
Franklin Bsp Realty Trust Inc
|
9.13
|
739.22M |
1.52M |
-0.33% |
+2.82% |
-18.92% |
|
|
Gold Royalty Corp
|
3.25
|
737.58M |
5.08M |
-9.47% |
-24.59% |
-11.44% |
|
|
Frontier Group Holdings Inc
|
3.17
|
727.86M |
3.99M |
+2.26% |
-37.72% |
-38.92% |
|
|
Arteris Inc
|
15.96
|
725.66M |
336.04K |
+2.64% |
+10.83% |
+61.70% |
|
|
Bright Minds Biosciences Inc
|
72.28
|
707.42M |
223.93K |
+3.48% |
-16.03% |
+35.66% |
|
|
Solid Power Inc
|
3.16
|
697.03M |
3.32M |
+1.28% |
-12.47% |
-24.22% |
|
|
Western Asset Diversified Income Fund
|
13.32
|
691.47M |
294.80K |
-1.77% |
-6.85% |
-12.20% |
|
|
Udemy Inc
|
4.75
|
690.75M |
1.49M |
+2.37% |
-2.06% |
-34.48% |
|
|
Nerdwallet Inc
|
10.27
|
685.89M |
907.74K |
+0.88% |
+1.58% |
-7.31% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.44
|
666.40M |
67,388 |
-0.46% |
-5.26% |
+7.09% |
|
|
Hippo Holdings Inc
|
25.65
|
666.16M |
107.36K |
-0.77% |
-10.03% |
-31.31% |
|
|
Ads Tec Energy Plc
|
11.00
|
661.35M |
573 |
+2.23% |
+2.71% |
+17.90% |
|
|
Vtex
|
3.80
|
657.50M |
2.15M |
-1.30% |
+25.41% |
-16.11% |
|
|
Ci T Inc
|
5.07
|
654.52M |
71,071 |
+0.20% |
+5.41% |
-7.48% |
|
|
Krispy Kreme Inc
|
3.76
|
647.47M |
2.66M |
+3.58% |
+26.17% |
+9.94% |
|
|
Vinci Compass Investments Ltd
|
10.20
|
645.10M |
38,556 |
-1.07% |
-18.73% |
-2.39% |
|
|
Alpha Tau Medical Ltd
|
7.32
|
644.23M |
290.83K |
+0.14% |
+1.10% |
+78.97% |
|
|
Latham Group Inc
|
5.51
|
643.39M |
1.53M |
-4.34% |
-21.29% |
-28.26% |
|
|
Sweetgreen Inc
|
5.34
|
634.37M |
3.14M |
-3.26% |
-11.59% |
-37.83% |
|
|
Riskified Ltd
|
4.25
|
629.87M |
606.15K |
-1.39% |
-5.56% |
-10.90% |
|
|
Energy Vault Holdings Inc
|
3.72
|
624.18M |
6.07M |
+3.62% |
+16.98% |
+19.61% |
|
|
Reservoir Media Inc
|
9.43
|
618.61M |
82,908 |
-0.11% |
+22.31% |
+19.37% |
|
|
Cognyte Software Ltd
|
8.36
|
610.60M |
403.55K |
-0.12% |
+20.81% |
-0.36% |
|
|
Bioventus Inc
|
9.00
|
606.31M |
752.74K |
+0.90% |
+4.90% |
+29.87% |
|
|
Waterdrop Inc Adr
|
1.66
|
600.36M |
165.45K |
+0.61% |
-8.29% |
-14.43% |
|
|
Design Therapeutics Inc
|
10.26
|
584.45M |
173.92K |
-0.39% |
-0.19% |
+69.59% |
|
|
Zura Bio Ltd
|
6.12
|
580.67M |
769.30K |
+2.17% |
-2.55% |
+207.54% |
|
|
Cytek Biosciences Inc
|
4.51
|
579.76M |
909.56K |
+3.92% |
+3.92% |
+19.31% |
|
|
Dingdong Cayman Ltd Adr
|
2.57
|
557.10M |
771.49K |
+0.39% |
-9.19% |
+21.80% |
|
|
Karat Packaging Inc
|
27.45
|
548.00M |
118.64K |
-1.08% |
+6.81% |
+13.81% |
|
|
Vor Biopharma Inc
|
13.17
|
546.82M |
875.40K |
+1.31% |
-1.05% |
-51.65% |
|
|
Xilio Therapeutics Inc
|
7.29
|
535.50M |
51,451 |
-4.08% |
-8.65% |
-33.24% |
|
|
Consensus Cloud Solutions Inc
|
27.98
|
527.95M |
170.38K |
+0.11% |
-2.68% |
-3.42% |
|
|
Loandepot Inc
|
1.55
|
519.29M |
2.90M |
+2.65% |
-24.39% |
-58.33% |
|
|
Immix Biopharma Inc
|
9.68
|
512.61M |
994.22K |
+2.33% |
+23.94% |
+342.01% |
|
|
Guggenheim Active Allocation Fund
|
15.03
|
495.69M |
61,840 |
-0.86% |
-5.94% |
-3.41% |
|
|
Bumble Inc
|
3.74
|
484.75M |
3.26M |
-1.06% |
+30.31% |
-46.95% |
|
|
Lyell Immunopharma Inc
|
20.77
|
484.09M |
69,221 |
+3.54% |
-3.84% |
+58.67% |
|
|
Better Home Finance Holding Co
|
28.99
|
476.88M |
382.08K |
+1.83% |
-8.43% |
-14.96% |
|
|
Satellogic Inc
|
3.28
|
468.60M |
8.81M |
+10.81% |
+0.61% |
-10.38% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.19
|
463.71M |
30,416 |
-0.52% |
-2.98% |
-3.42% |
|
|
Absci Corp
|
3.08
|
463.14M |
3.77M |
+7.69% |
+10.79% |
+18.01% |
|
|
Entrada Therapeutics Inc
|
11.98
|
458.65M |
207.07K |
+0.84% |
+5.00% |
+121.03% |
|
|
Bowman Consulting Group Ltd
|
26.69
|
457.03M |
231.50K |
-0.04% |
-20.21% |
-37.80% |
|
|
Century Therapeutics Inc
|
2.49
|
447.51M |
1.63M |
+8.26% |
+16.36% |
+421.79% |
|
|
Neuropace Inc
|
13.13
|
442.05M |
196.89K |
-3.17% |
-9.39% |
+32.09% |
|
|
Blend Labs Inc
|
1.66
|
431.18M |
7.66M |
+8.50% |
-3.49% |
-58.08% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.91
|
427.90M |
844.06K |
+6.47% |
-28.69% |
-39.23% |
|
|
Thredup Inc
|
3.35
|
425.57M |
1.42M |
-1.18% |
-30.50% |
-68.19% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.49
|
420.71M |
20,352 |
-1.96% |
-3.52% |
-10.35% |
|
|
Westrock Coffee Company
|
4.33
|
419.49M |
358.98K |
-2.26% |
-11.81% |
-14.76% |
|
|
Aura Biosciences Inc
|
6.58
|
417.85M |
311.42K |
+0.00% |
+22.76% |
+8.22% |
|
|
Nuveen Multi Asset Income Fund
|
12.50
|
417.82M |
210.11K |
-1.50% |
-8.42% |
-3.47% |
|
|
Invivyd Inc
|
1.45
|
409.76M |
1.50M |
-3.97% |
-9.94% |
+18.85% |
|
|
Portillos Inc
|
5.57
|
401.41M |
1.53M |
+0.36% |
-1.59% |
-12.15% |
|
|
Ses Ai Corporation
|
1.09
|
399.62M |
6.22M |
-1.80% |
-38.42% |
-31.01% |
|
|
Algoma Steel Group Inc
|
3.64
|
381.96M |
1.48M |
+0.55% |
-25.56% |
-17.08% |
|
|
Weave Communications Inc
|
4.77
|
375.15M |
1.01M |
-0.21% |
-16.32% |
-37.32% |
|
|
Ecarx Holdings Inc
|
1.05
|
374.58M |
11.07M |
+0.96% |
-32.69% |
-52.49% |
|
|
Codere Online Luxembourg S A
|
8.20
|
372.21M |
8,883 |
+0.74% |
+3.80% |
+17.99% |
|
|
Nexxen International Ltd
|
6.63
|
369.43M |
286.32K |
-2.64% |
+10.32% |
-30.14% |
|
|
Candel Therapeutics Inc
|
4.91
|
359.64M |
1.19M |
-2.58% |
-17.48% |
+2.08% |
|
|
Prenetics Global Limited
|
21.15
|
355.92M |
155.89K |
+3.37% |
+9.59% |
+76.25% |
|
|
Sophia Genetics Sa
|
4.86
|
348.31M |
60,735 |
-1.02% |
+0.41% |
+46.39% |
|
|
Alliance Entertainment Holding Corporation
|
6.80
|
346.51M |
20,941 |
-0.15% |
+45.61% |
-1.59% |
|
|
On 24 Inc
|
8.06
|
345.51M |
489.39K |
+0.12% |
+1.00% |
+39.93% |
|
|
Cion Invt Corp
|
6.76
|
341.36M |
650.19K |
+0.75% |
-21.21% |
-33.14% |
|
|
Alti Global Inc
|
3.315
|
339.67M |
288.05K |
-7.92% |
-26.98% |
-14.56% |
|
|
Uscb Financial Holdings Inc
|
18.41
|
336.11M |
26,466 |
+3.60% |
-5.44% |
+7.16% |
|
|
Oatly Group Ab Adr
|
10.08
|
314.75M |
57,866 |
-0.69% |
-17.38% |
-41.02% |
|
|
Immuneering Corp
|
4.86
|
314.21M |
1.11M |
+1.67% |
-7.43% |
-47.52% |
|
|
Honest Company Inc
|
2.79
|
313.80M |
1.10M |
+1.82% |
+26.82% |
-28.83% |
|
|
Claros Mortgage Trust Inc
|
2.22
|
311.29M |
693.13K |
+0.45% |
-14.62% |
-40.80% |
|
|
Tigo Energy Inc
|
4.11
|
310.48M |
859.08K |
-7.85% |
+25.30% |
+100.49% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.73
|
310.00M |
41,136 |
-0.16% |
-2.30% |
-2.08% |
|
|
Smartrent Inc
|
1.59
|
305.64M |
759.41K |
-1.24% |
-4.22% |
+0.63% |
|
|
Lifezone Metals Ltd
|
3.59
|
300.79M |
368.94K |
-7.71% |
-16.12% |
-31.23% |
|
|
Nuveen Core Plus Impact Fund
|
10.15
|
291.86M |
56,654 |
-0.10% |
-4.78% |
-7.18% |
|
|
General Purpose Acquisition Corp
|
9.90
|
291.16M |
5,518 |
+0.00% |
-0.20% |
+1.64% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
162.24K |
-0.88% |
-1.74% |
-16.30% |
|
|
Rxsight Inc
|
6.74
|
278.14M |
527.76K |
-8.30% |
-19.76% |
-28.37% |
|
|
Prokidney Corp
|
1.95
|
276.01M |
1.50M |
-6.25% |
-10.96% |
-27.24% |
|
|
Context Therapeutics Inc
|
2.99
|
274.72M |
504.30K |
+2.40% |
+28.88% |
+208.82% |
|
|
Cs Disco Inc
|
4.27
|
270.41M |
179.82K |
+0.71% |
+27.08% |
-33.18% |
|
|
Omniab Inc
|
1.84
|
266.40M |
337.18K |
+1.10% |
+7.60% |
+14.29% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.44
|
262.24M |
234.12K |
+0.48% |
+6.05% |
-7.58% |
|
|
Blue Foundry Bancorp
|
12.62
|
262.01M |
154.35K |
+1.53% |
-10.56% |
+38.38% |
|
|
Zhihu Inc Adr
|
2.90
|
257.50M |
626.30K |
-3.65% |
-17.61% |
-44.23% |
|
|
Forafric Global Plc
|
9.57
|
257.45M |
3,396 |
+0.84% |
-3.24% |
+4.59% |
|
|
Runway Growth Finance Corp
|
7.03
|
254.02M |
436.86K |
-0.14% |
-16.41% |
-33.49% |
|
|
European Wax Center Inc
|
5.77
|
253.98M |
446.20K |
+0.17% |
+1.05% |
+44.25% |
|
|
Gorilla Technology Group Inc
|
10.96
|
248.45M |
350.64K |
-0.99% |
-2.66% |
-49.00% |
|
|
Lanzatech Global Inc
|
23.79
|
239.84M |
691.41K |
+31.87% |
+159.72% |
+36.18% |
|
|
Trisalus Life Sciences Inc
|
3.86
|
236.64M |
236.38K |
+0.26% |
-16.27% |
-21.22% |
|
|
Similarweb Ltd
|
2.71
|
235.68M |
349.12K |
-1.09% |
+5.45% |
-72.03% |
|
|
Twelve Seas Investment Company Iii
|
9.89
|
231.80M |
1,724 |
+0.00% |
-0.10% |
-8.43% |
|
|
Journey Medical Corp
|
6.95
|
231.13M |
202.10K |
-2.39% |
-17.85% |
-4.79% |
|
|
Surrozen Inc
|
26.63
|
228.26M |
53,245 |
+3.70% |
-1.11% |
+116.86% |
|
|
Cvrx Inc
|
8.63
|
227.07M |
229.31K |
+1.53% |
+63.45% |
+20.36% |
|
|
Elicio Therapeutics Inc
|
11.98
|
220.38M |
70,579 |
+2.57% |
+35.21% |
+5.83% |
|
|
Backblaze Inc
|
3.65
|
219.37M |
385.93K |
+1.11% |
-16.09% |
-63.46% |
|
|
Arqit Quantum Inc
|
13.87
|
217.09M |
215.39K |
+1.76% |
-17.49% |
-66.76% |
|
|
Xponential Fitness Inc
|
5.72
|
213.42M |
572.33K |
+0.88% |
-31.33% |
-27.78% |
|
|
Finwise Bancorp
|
15.61
|
213.17M |
4,993 |
+0.58% |
-9.35% |
-30.59% |
|
|
Angel Oak Mortgage Reit Inc
|
8.40
|
209.28M |
86,656 |
+0.48% |
-6.67% |
-14.29% |
|
|
Viant Technology Inc
|
11.61
|
206.14M |
352.46K |
-1.44% |
+25.92% |
+27.72% |
|
|
Belpointe PREP LLC
|
53.51
|
202.87M |
31,186 |
-6.07% |
+6.28% |
-16.39% |
|
|
Lanvin Group Holdings Limited
|
1.73
|
202.31M |
41,264 |
+2.37% |
+14.57% |
-17.22% |
|
|
1 Stdibs Com Inc
|
5.49
|
198.69M |
144.43K |
+0.00% |
+3.78% |
+91.29% |
|
|
Ziprecruiter Inc
|
2.33
|
196.68M |
1.38M |
-9.34% |
+10.43% |
-53.95% |
|
|
Agilon Health Inc
|
0.472
|
195.82M |
6.38M |
-20.01% |
+16.74% |
-59.31% |
|
|
Sight Sciences Inc
|
3.57
|
192.80M |
204.90K |
-3.25% |
-34.73% |
-0.83% |
|
|
Caribou Biosciences Inc
|
1.97
|
190.38M |
1.55M |
+3.14% |
+11.93% |
+16.57% |
|
|
Suncar Technology Group Inc
|
1.79
|
182.60M |
50,669 |
+0.56% |
-13.11% |
-30.89% |
|
|
Sab Biotherapeutics Inc
|
3.78
|
179.95M |
549.29K |
+2.16% |
-0.26% |
+53.04% |
|
|
Acumen Pharmaceuticals Inc
|
2.92
|
176.87M |
573.87K |
+0.00% |
+7.35% |
+131.75% |
|
|
Molecular Partners Ag Adr
|
4.6899
|
175.40M |
1,865 |
+3.19% |
-6.20% |
+24.40% |
|
|
Montauk Renewables Inc
|
1.23
|
175.08M |
289.11K |
-2.38% |
-23.13% |
-41.15% |
|
|
Tenaya Therapeutics Inc
|
0.8037
|
174.40M |
4.41M |
-2.29% |
+27.57% |
-43.00% |
|
|
Adagene Inc Adr
|
3.69
|
173.91M |
65,867 |
-6.35% |
+13.89% |
+80.00% |
|
|
Airsculpt Technologies Inc
|
2.72
|
169.83M |
2.26M |
-2.51% |
+45.45% |
-58.47% |
|
|
Lucid Diagnostics Inc
|
1.28
|
167.81M |
848.40K |
-4.48% |
-7.25% |
+17.43% |
|
|
Mdxhealth Sa
|
3.26
|
167.45M |
91,692 |
-0.31% |
-9.94% |
-21.26% |
|
|
Imperial Petroleum Inc
|
4.58
|
165.91M |
441.11K |
-0.65% |
+16.24% |
-0.65% |
|
|
Perfect Corp
|
1.62
|
164.99M |
466.86K |
-7.43% |
+8.72% |
-17.35% |
|
|
Waldencast Plc
|
1.33
|
164.86M |
98,364 |
-8.28% |
-26.52% |
-36.06% |
|
|
Connect Biopharma Holdings Ltd
|
2.87
|
160.44M |
171.29K |
+5.51% |
-1.03% |
+82.80% |
|
|
Marti Technologies Inc.
|
2.01
|
158.20M |
5,968 |
+0.00% |
-4.29% |
-14.10% |
|
|
Kaltura Inc
|
1.09
|
154.66M |
713.79K |
-7.63% |
-22.14% |
-34.73% |
|
|
Alpha Teknova Inc
|
2.85
|
152.72M |
76,206 |
+2.89% |
+36.36% |
-38.58% |
|
|
Sidus Space Inc
|
2.29
|
152.33M |
3.31M |
+0.44% |
+0.00% |
+112.04% |
|
|
Rent The Runway Inc
|
4.53
|
151.26M |
54,066 |
+2.49% |
-28.89% |
-8.67% |
|
|
Unicycive Therapeutics Inc
|
6.81
|
146.36M |
488.52K |
+0.74% |
+4.61% |
+71.97% |
|
|
Net Power Inc
|
1.71
|
143.50M |
657.67K |
+1.79% |
-21.20% |
-29.92% |
|
|
Douglas Elliman Inc
|
1.62
|
142.91M |
1.79M |
+1.25% |
-30.17% |
-45.45% |
|
|
Gambling Com Group Ltd
|
3.98
|
139.96M |
927.27K |
+2.58% |
-6.13% |
-51.82% |
|
|
Nyxoah Sa
|
3.09
|
134.92M |
18,950 |
+0.98% |
-33.69% |
-37.45% |
|
|
Drilling Tools International Corporation
|
3.76
|
132.30M |
336.10K |
+0.80% |
-7.16% |
+56.67% |
|
|
Orion Properties Inc
|
2.23
|
125.58M |
296.74K |
+1.83% |
-13.57% |
-18.32% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
4.67M |
-1.57% |
+20.19% |
-30.94% |
|
|
Hyperfine Inc
|
1.21
|
117.57M |
1.05M |
-4.72% |
+4.31% |
-16.55% |
|
|
Aeye Inc
|
2.59
|
116.69M |
20.02M |
+38.50% |
+48.00% |
-2.63% |
|
|
Rapid Micro Biosystems Inc
|
2.50
|
113.66M |
533.03K |
-6.72% |
-37.03% |
-25.82% |
|
|
Rani Therapeutics Holdings Inc
|
1.15
|
112.18M |
1.19M |
-3.36% |
-13.53% |
+123.34% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.99
|
111.29M |
802.98K |
-2.45% |
-24.05% |
+9.34% |
|
|
Definitive Healthcare Corp
|
0.9995
|
104.42M |
1.66M |
-6.59% |
-36.34% |
-76.26% |
|
|
Mobile Infrastructure Corp.
|
2.53
|
104.24M |
24,115 |
+8.58% |
-20.19% |
-23.10% |
|
|
Flyexclusive Inc
|
2.23
|
100.07M |
213.50K |
-2.62% |
+0.90% |
-57.20% |
|
|
Brc Inc
|
0.8613
|
99.23M |
458.12K |
-2.13% |
+26.35% |
-48.11% |
|
|
A K A Brands Holding Corp
|
8.99
|
97.24M |
1,057 |
-0.11% |
-16.45% |
-13.14% |
|
|
Pyxis Oncology Inc
|
1.54
|
95.89M |
165.83K |
+0.65% |
+0.65% |
-31.56% |
|
|
Cognition Therapeutics Inc
|
1.08
|
95.34M |
818.48K |
-1.82% |
-0.92% |
-22.86% |
|
|
Treace Medical Concepts Inc
|
1.31
|
84.61M |
423.90K |
-2.96% |
-31.77% |
-80.99% |
|
|
Freightos Ltd
|
1.62
|
83.08M |
117.92K |
+5.88% |
-25.69% |
-49.85% |
|
|
Traeger Inc
|
30.06
|
82.52M |
24,563 |
-9.78% |
-29.34% |
-53.75% |
|
|
Cingulate Inc
|
7.51
|
82.15M |
1.11M |
-6.59% |
+24.13% |
+112.15% |
|
|
Zevia Pbc
|
1.18
|
79.63M |
729.63K |
+0.00% |
-30.18% |
-50.42% |
|
|
Airship Ai Holdings Inc
|
2.30
|
79.06M |
664.62K |
-4.17% |
-5.74% |
-60.75% |
|
|
Biomea Fusion Inc
|
1.09
|
77.07M |
1.53M |
-6.84% |
-17.42% |
-44.10% |
|
|
Expensify Inc
|
0.8143
|
75.82M |
1.84M |
+6.24% |
-36.88% |
-58.24% |
|
|
Upexi Inc
|
1.07
|
74.20M |
3.94M |
+0.00% |
+60.47% |
-83.74% |
|
|
Gain Therapeutics Inc
|
1.90
|
73.08M |
693.27K |
-2.56% |
+0.53% |
+20.25% |
|
|
Sera Prognostics Inc
|
1.79
|
69.08M |
73,750 |
-6.28% |
-30.35% |
-45.76% |
|
|
United Homes Group Inc
|
1.16
|
68.24M |
202.43K |
-0.85% |
-48.44% |
-72.77% |
|
|
Catalyst Bancorp Inc
|
16.59
|
67.60M |
26,201 |
+0.30% |
+3.36% |
+27.62% |
|
|
Ftc Solar Inc
|
4.34
|
67.43M |
77,504 |
-5.03% |
-48.15% |
-46.22% |
|
|
Opal Fuels Inc
|
2.32
|
67.27M |
139.20K |
-2.32% |
+8.41% |
+5.45% |
|
|
Th International Ltd
|
2.0742
|
66.40M |
4,396 |
-4.85% |
+10.92% |
-18.66% |
|
|
Advanced Flower Capital Inc
|
2.74
|
64.47M |
253.45K |
+2.24% |
+22.32% |
-38.15% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.48
|
63.66M |
1.40M |
-0.09% |
-0.18% |
+1.82% |
|
|
Envoy Medical Inc
|
0.8267
|
63.56M |
422.14K |
-1.12% |
+12.48% |
-36.89% |
|
|
Tscan Therapeutics Inc
|
1.04
|
59.18M |
652.84K |
-2.80% |
+1.96% |
-41.90% |
|
|
Royalty Management Holding Corp
|
3.85
|
58.29M |
3,438 |
-1.28% |
-3.02% |
+64.53% |
|
|
Mobix Labs Inc
|
0.564
|
58.14M |
282.59M |
+22.82% |
+216.85% |
-39.57% |
|
|
Instil Bio Inc
|
8.48
|
57.51M |
16,125 |
+1.68% |
-10.74% |
-57.45% |
|
|
Scilex Holding Company
|
7.80
|
54.86M |
27,945 |
+1.04% |
-2.62% |
-73.18% |
|
|
Grove Collaborative Holdings Inc
|
1.29
|
53.39M |
19,336 |
+2.38% |
-14.57% |
-15.69% |
|
|
Beneficient
|
3.72
|
52.88M |
24,596 |
+5.68% |
+11.04% |
+16.72% |
|
|
Heartbeam Inc
|
1.25
|
51.36M |
545.60K |
-0.79% |
-14.97% |
-26.04% |
|
|
Xbp Global Holdings Inc
|
4.28
|
50.30M |
9,208 |
-8.15% |
-44.05% |
-62.46% |
|
|
Gogoro Inc
|
3.375
|
49.86M |
9,772 |
-1.03% |
+15.19% |
-48.08% |
|
|
Rallybio Corp
|
9.09
|
48.08M |
140.18K |
-2.88% |
+91.37% |
+93.04% |
|
|
Estrella Immunopharma Inc
|
1.10
|
46.24M |
54,197 |
+1.85% |
-10.57% |
-0.90% |
|
|
Mink Therapeutics Inc
|
9.74
|
45.72M |
50,273 |
+2.96% |
-12.96% |
-35.45% |
|
|
Wallbox N V
|
2.60
|
45.53M |
3,380 |
+0.78% |
-17.46% |
-37.50% |
|
|
Texas Community Bancshares Inc
|
16.26
|
44.25M |
1,582 |
-0.67% |
-3.79% |
-5.68% |
|
|
Spectral Ai Inc
|
1.42
|
43.58M |
7.19M |
+18.33% |
-4.70% |
-41.08% |
|
|
Lulus Fashion Lounge Holdings Inc
|
15.19
|
42.10M |
4,942 |
-1.75% |
-3.98% |
+223.88% |
|
|
Apollomics Inc
|
19.10
|
41.01M |
12,060 |
-2.05% |
-6.05% |
+3.62% |
|
|
Onemednet Corp
|
0.7953
|
40.56M |
219.43K |
-2.89% |
+17.60% |
-15.66% |
|
|
Southland Holdings Inc
|
0.7449
|
40.31M |
271.90K |
+7.49% |
-41.80% |
-83.41% |
|
|
Microalgo Inc
|
3.61
|
39.50M |
88,480 |
-1.63% |
-2.96% |
-66.70% |
|
|
Werewolf Therapeutics Inc
|
0.8101
|
39.32M |
178.14K |
-3.91% |
+12.64% |
-45.63% |
|
|
Verde Clean Fuels Inc
|
1.75
|
38.59M |
57,170 |
-1.13% |
+29.63% |
-42.43% |
|
|
Sensei Biotherapeutics Inc
|
30.55
|
38.54M |
91,495 |
+0.07% |
+12.23% |
+239.44% |
|
|
Eco Wave Power Global Ab Adr
|
6.50
|
37.89M |
12,691 |
+1.40% |
+31.58% |
-23.71% |
|
|
Renovorx Inc
|
1.01
|
37.02M |
475.59K |
-1.94% |
+7.39% |
-24.06% |
|
|
Psq Holdings Inc
|
0.71
|
35.29M |
401.36K |
+5.50% |
-4.69% |
-69.00% |
|
|
Femasys Inc
|
0.5787
|
34.43M |
279.58K |
-3.55% |
+5.99% |
+65.34% |
|
|
Evaxion A S Adr
|
4.00
|
33.36M |
15,667 |
+5.82% |
+14.94% |
+29.62% |
|
|
Longeveron Inc
|
1.11
|
32.50M |
3.09M |
+13.71% |
+98.21% |
+41.40% |
|
|
Microcloud Hologram Inc
|
2.14
|
31.17M |
297.60K |
-1.83% |
-3.60% |
-58.93% |
|
|
Stran Company Inc
|
1.67
|
30.54M |
36,617 |
-1.76% |
+0.00% |
-7.22% |
|
|
AEON Biopharma Inc.
|
1.13
|
28.59M |
12,494 |
-0.88% |
-5.83% |
+48.12% |
|
|
E Power Inc
|
0.73
|
28.27M |
116.64K |
+0.00% |
-9.32% |
-14.62% |
|
|
Ezgo Technologies Ltd
|
1.28
|
26.73M |
1,275 |
-3.29% |
-20.99% |
-64.91% |
|
|
Neurosense Therapeutics Ltd
|
0.7887
|
26.34M |
145.16K |
+1.83% |
-10.42% |
-35.35% |
|
|
Allbirds Inc
|
3.19
|
26.20M |
30,977 |
+1.92% |
+2.57% |
-47.79% |
|
|
Pop Culture Group Co Ltd
|
0.3149
|
25.80M |
8,584 |
-0.03% |
-2.84% |
-80.07% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.63
|
25.72M |
38,177 |
-1.39% |
+8.62% |
-41.73% |
|
|
Buzzfeed Inc
|
0.6862
|
25.65M |
237.33K |
-4.67% |
-16.28% |
-62.91% |
|
|
Local Bounti Corp
|
1.14
|
25.39M |
7,491 |
+1.79% |
-37.36% |
-66.67% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.06
|
25.06M |
47,679 |
-15.47% |
+16.35% |
-41.60% |
|
|
Dragonfly Energy Holdings Corp
|
2.05
|
24.76M |
614.85K |
-7.87% |
-24.35% |
-27.33% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5606
|
24.26M |
194.29K |
+0.05% |
-3.34% |
-54.79% |
|
|
Senti Biosciences Inc
|
0.9007
|
23.68M |
226.59K |
-7.17% |
+1.20% |
-33.28% |
|
|
Multisensor Ai Holdings Inc
|
0.29
|
23.24M |
1.74M |
-0.92% |
-7.55% |
-61.03% |
|
|
Motorsport Games Inc
|
4.03
|
20.47M |
45,522 |
-4.50% |
+18.53% |
+39.45% |
|
|
Smx Security Matters Plc
|
9.01
|
20.04M |
919.63K |
+5.01% |
-78.50% |
-88.40% |
|
|
Brilliant Earth Group Inc
|
1.28
|
19.86M |
40,990 |
-1.54% |
-12.33% |
-48.18% |
|
|
Cyngn Inc
|
2.30
|
18.34M |
1.80M |
-4.17% |
+52.32% |
-59.15% |
|
|
Pasithea Therapeutics Corp
|
0.7821
|
18.06M |
114.53K |
-4.62% |
-2.08% |
+6.68% |
|
|
Allarity Therapeutics Inc
|
1.10
|
17.69M |
161.19K |
-5.98% |
+4.76% |
-28.57% |
|
|
Acurx Pharmaceuticals Inc
|
6.63
|
16.88M |
7.76M |
+27.26% |
+258.38% |
+61.71% |
|
|
In 8 Bio Inc
|
1.72
|
16.80M |
35,304 |
-6.52% |
+7.50% |
-14.00% |
|
|
Movano Inc
|
14.54
|
16.60M |
16,084 |
-3.64% |
+35.51% |
+147.49% |
|
|
Huadi International Group Co Ltd
|
1.15
|
16.44M |
35,481 |
-7.26% |
-10.16% |
-30.30% |
|
|
Ree Automotive Ltd
|
0.552
|
15.82M |
56,307 |
-4.83% |
-3.17% |
-25.79% |
|
|
Euda Health Holdings Limited
|
0.3986
|
15.07M |
470.78K |
-15.19% |
-55.19% |
-65.04% |
|
|
Swvl Holdings Corp
|
1.51
|
15.05M |
10,369 |
-1.31% |
-4.43% |
-54.24% |
|
|
Genenta Science Spa Adr
|
0.6252
|
14.65M |
136.71K |
-9.39% |
-31.81% |
-78.14% |
|
|
Aeries Technology Inc
|
0.2876
|
14.44M |
367.40K |
-8.99% |
-32.01% |
-66.16% |
|
|
T Stamp Inc
|
2.65
|
13.90M |
52,795 |
+6.00% |
+1.92% |
-11.07% |
|
|
Io Biotech Inc
|
0.19
|
13.67M |
1.20M |
+3.60% |
-47.30% |
-87.82% |
|
|
Banzai International Inc
|
0.9295
|
12.58M |
822.23K |
-6.44% |
-23.18% |
-60.28% |
|
|
Nvni Group Ltd
|
1.25
|
12.54M |
49,880 |
-6.02% |
-21.38% |
-86.11% |
|
|
Allurion Technologies Inc
|
0.80
|
11.95M |
27,228 |
+7.02% |
-28.57% |
-63.64% |
|
|
Bon Natural Life Ltd
|
1.45
|
11.79M |
13,751 |
-1.29% |
-12.65% |
-27.14% |
|
|
Guardforce Ai Co Ltd
|
0.5147
|
11.23M |
260.98K |
+0.72% |
+19.61% |
-57.11% |
|
|
Jet Ai Inc
|
0.0931
|
11.10M |
22.92M |
-5.00% |
-16.28% |
-97.23% |
|
|
Biofrontera Inc
|
0.8556
|
9.97M |
501.63K |
-1.50% |
-0.50% |
-4.93% |
|
|
Cxapp Inc
|
0.265
|
9.68M |
2.19M |
-3.46% |
+40.36% |
-66.52% |
|
|
P 3 Health Partners Inc
|
2.70
|
8.87M |
61,472 |
+0.37% |
+33.66% |
-67.23% |
|
|
Bolt Biotherapeutics Inc
|
4.54
|
8.71M |
4,012 |
-2.05% |
-11.50% |
-13.19% |
|
|
Seastar Medical Holding Corp
|
2.27
|
8.63M |
63,870 |
-3.40% |
-5.81% |
-74.83% |
|
|
Nauticus Robotics Inc
|
0.6244
|
8.56M |
2.69M |
-4.54% |
-27.45% |
-81.31% |
|
|
Bt Brands Inc
|
1.39
|
8.56M |
29,647 |
-0.71% |
+2.96% |
-10.90% |
|
|
Transcode Therapeutics Inc
|
9.31
|
8.54M |
11,471 |
-2.51% |
-10.31% |
-20.36% |
|
|
E Home Household Service Holdings Ltd
|
0.1004
|
8.03M |
1.01M |
-0.15% |
-81.94% |
-90.84% |
|
|
Infobird Co Ltd
|
0.965
|
7.90M |
963 |
-3.02% |
-5.40% |
-16.09% |
|
|
Society Pass Inc
|
0.6101
|
7.85M |
403.06K |
-8.90% |
-17.24% |
-46.95% |
|
|
Alzamend Neuro Inc
|
1.89
|
7.19M |
91,033 |
-1.56% |
-6.44% |
-21.25% |
|
|
Moolec Science Sa
|
9.24
|
6.71M |
6,087 |
-2.63% |
-45.96% |
-47.35% |
|
|
Nexgel Inc
|
0.7786
|
6.34M |
114.43K |
-3.22% |
-37.71% |
-70.05% |
|
|
Moving iMage Technologies Inc.
|
0.5501
|
5.47M |
20,211 |
+0.02% |
-8.36% |
-59.25% |
|
|
Jowell Global Ltd
|
2.47
|
5.36M |
6,249 |
-2.76% |
+28.65% |
+39.55% |
|
|
Sentage Holdings Inc
|
1.87
|
5.25M |
8,044 |
-5.56% |
-5.56% |
-48.20% |
|
|
Utime Ltd
|
2.82
|
4.77M |
7,611 |
-0.70% |
-15.32% |
-99.53% |
|
|
Hcw Biologics Inc
|
0.7525
|
4.33M |
1.86M |
-18.60% |
+24.79% |
-82.21% |
|
|
Gri Bio Inc
|
2.61
|
3.77M |
11,939 |
-1.51% |
+2.35% |
-94.85% |
|
|
Baosheng Media Group Holdings Ltd
|
2.33
|
3.58M |
26,749 |
-12.41% |
-13.06% |
-32.85% |
|
|
Twin Vee Powercats Co
|
0.40
|
3.45M |
5.01M |
-9.09% |
-57.28% |
-83.47% |
|
|
Dermata Therapeutics Inc
|
1.21
|
3.43M |
1.67M |
+1.68% |
-37.31% |
-77.72% |
|
|
Epicquest Education Group International Limited
|
2.23
|
3.30M |
4,862 |
-2.19% |
-28.30% |
-71.20% |
|
|
Healthcare Triangle Inc
|
2.75
|
3.18M |
55,028 |
-3.17% |
-59.97% |
-98.25% |
|
|
Auddia Inc
|
0.7952
|
3.07M |
107.16K |
-5.08% |
-28.36% |
-64.97% |
|
|
Calidi Biotherapeutics Inc
|
0.2997
|
2.85M |
137.01K |
-0.10% |
-59.04% |
-80.54% |
|
|
Cn Energy Group Inc
|
0.5015
|
2.82M |
288.12K |
-30.35% |
-50.35% |
-78.07% |
|
|
Scisparc Ltd
|
4.66
|
2.64M |
8,507 |
-0.43% |
-8.20% |
-89.15% |
|
|
Shf Holdings Inc
|
0.822
|
2.53M |
111.07K |
-6.84% |
-6.02% |
-74.55% |
|
|
Tivic Health Systems Inc
|
0.9274
|
2.34M |
39,854 |
+0.87% |
+13.75% |
-69.79% |
|
|
Ipower Inc
|
1.66
|
2.20M |
221.70K |
-2.35% |
-50.60% |
-89.36% |
|
|
Ispecimen Inc
|
0.199
|
1.94M |
3.25M |
-0.50% |
-29.68% |
-85.89% |
|
|
Bluejay Diagnostics Inc
|
1.95
|
1.90M |
7,074 |
+5.41% |
-2.01% |
-66.61% |
|
|
Generation Income Properties Inc
|
0.337
|
1.84M |
86,744 |
-4.80% |
-40.94% |
-70.95% |
|
|
Steakholder Foods Ltd Adr
|
1.25
|
1.70M |
11,966 |
+6.39% |
-15.54% |
-74.23% |
|
|
Universe Pharmaceuticals Inc
|
2.462
|
1.39M |
3,923 |
-7.79% |
-18.21% |
-45.17% |
|
|
Jiuzi Holdings Inc
|
1.02
|
1.36M |
49,915 |
-0.97% |
-33.77% |
-4.67% |
|
|
Clearmind Medicine Inc
|
0.6552
|
1.18M |
427.34K |
-3.15% |
-47.16% |
-98.62% |
|
|
Argo Blockchain Plc Adr
|
2.895
|
965.88K |
10,203 |
+0.17% |
-2.85% |
-95.21% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
최고 주식 패자
더 ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |