Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
683.58
|
231.02B |
216.74K |
+1.46% |
+22.02% |
+86.69% |
|
|
Robinhood Markets Inc
|
119.65
|
107.59B |
825.66K |
+0.13% |
-2.32% |
+64.82% |
|
|
Nu Holdings Ltd
|
16.88
|
81.79B |
736.37K |
+0.09% |
+6.92% |
+42.14% |
|
|
Coinbase Global Inc
|
265.17
|
71.51B |
346.20K |
-0.71% |
-6.49% |
+9.41% |
|
|
Roblox Corporation
|
87.52
|
61.43B |
251.59K |
-1.34% |
-14.63% |
-10.14% |
|
|
Coupang Inc
|
25.20
|
46.04B |
486.38K |
-1.92% |
-10.92% |
-10.54% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
13.55
|
28.73B |
33,294 |
-3.56% |
-12.09% |
-55.28% |
|
|
Samsara Inc
|
40.68
|
23.47B |
2.05M |
-1.61% |
+7.70% |
+3.86% |
|
|
Rivian Automotive Inc
|
18.46
|
22.63B |
1.65M |
+12.75% |
+5.14% |
+32.42% |
|
|
Affirm Holdings Inc
|
67.78
|
22.37B |
86,658 |
+0.77% |
-14.82% |
+10.16% |
|
|
Globalfoundries Inc
|
38.77
|
21.54B |
75,160 |
+0.10% |
+17.31% |
+5.58% |
|
|
Toast Inc
|
35.61
|
20.94B |
168.30K |
-1.26% |
-1.07% |
-14.50% |
|
|
Ionq Inc
|
47.09
|
16.68B |
9.02M |
-6.70% |
-0.44% |
+24.14% |
|
|
On Holding Ag
|
48.24
|
15.93B |
1.78M |
-1.02% |
+13.82% |
-7.65% |
|
|
Dt Midstream Inc
|
118.58
|
12.06B |
380.27K |
-2.12% |
+2.16% |
+11.41% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.44
|
11.96B |
3.14M |
-2.72% |
-7.14% |
-4.59% |
|
|
Iren Ltd
|
39.53
|
11.41B |
1.54M |
-11.03% |
-27.95% |
+294.59% |
|
|
Procore Technologies Inc
|
73.20
|
11.38B |
245.88K |
-1.67% |
-3.02% |
+14.07% |
|
|
Confluent Inc
|
30.14
|
10.64B |
613.92K |
+0.15% |
+29.16% |
+27.25% |
|
|
Core Main Inc
|
55.09
|
10.40B |
935.02K |
-1.78% |
+16.84% |
-1.84% |
|
|
Frontier Communications Parent Inc
|
38.20
|
9.56B |
105.11K |
+0.46% |
+1.04% |
+5.83% |
|
|
Kanzhun Ltd Adr
|
19.67
|
9.15B |
170.98K |
-1.53% |
-4.40% |
+11.36% |
|
|
Uipath Inc
|
17.03
|
9.11B |
1.56M |
-2.24% |
+21.38% |
+39.13% |
|
|
Duolingo Inc
|
196.82
|
9.10B |
30,217 |
+0.66% |
+6.76% |
-58.71% |
|
|
Aurora Innovation Inc
|
4.44
|
8.59B |
245.48K |
-3.90% |
+3.78% |
-22.85% |
|
|
Rigetti Computing Inc
|
25.94
|
8.56B |
1.14M |
-3.09% |
-8.69% |
+113.55% |
|
|
Doximity Inc
|
45.37
|
8.54B |
257.74K |
+4.22% |
-7.90% |
-18.28% |
|
|
Regencell Bioscience Holdings Ltd
|
17.05
|
8.43B |
13,414 |
+3.01% |
+35.71% |
-97.13% |
|
|
Nuvalent Inc
|
104.32
|
8.10B |
16,708 |
-0.71% |
+7.83% |
+33.00% |
|
|
Monday Com Ltd
|
155.20
|
8.00B |
28,849 |
-0.29% |
-2.52% |
-44.10% |
|
|
Dutch Bros Inc
|
62.38
|
7.92B |
34,825 |
+1.52% |
+15.60% |
-8.88% |
|
|
Vinfast Auto Ltd
|
3.304
|
7.73B |
12,187 |
+0.12% |
-4.51% |
-6.14% |
|
|
Jackson Financial Inc
|
107.14
|
7.28B |
6,366 |
+1.39% |
+13.57% |
+31.72% |
|
|
Triple Flag Precious Metals Corp
|
34.97
|
7.22B |
23,537 |
+0.43% |
+15.68% |
+38.56% |
|
|
Symbotic Inc
|
61.84
|
7.03B |
123.42K |
+0.57% |
+6.19% |
+120.88% |
|
|
Ryan Specialty Holdings Inc
|
54.10
|
6.97B |
14,069 |
-0.18% |
-4.13% |
-17.78% |
|
|
Sportradar Group Ag
|
23.11
|
6.84B |
12,819 |
-0.35% |
+3.13% |
-5.34% |
|
|
Global E Online Ltd
|
39.72
|
6.74B |
25,968 |
-0.47% |
+12.57% |
+25.00% |
|
|
Gitlab Inc
|
39.77
|
6.70B |
87,118 |
+0.38% |
-10.51% |
-3.78% |
|
|
Blackstone Secured Lending Fund
|
28.07
|
6.49B |
845.33K |
-0.35% |
+5.29% |
-11.26% |
|
|
Clearwater Analytics Holdings Inc
|
21.66
|
6.34B |
49,002 |
-0.50% |
+12.73% |
-1.85% |
|
|
Kyndryl Holdings Inc
|
26.77
|
6.12B |
381.68K |
-0.56% |
+4.08% |
-31.80% |
|
|
Planet Labs Pbc
|
19.32
|
6.06B |
1.61M |
+6.14% |
+69.82% |
+260.52% |
|
|
Gxo Logistics Inc
|
52.82
|
6.05B |
270.91K |
-0.68% |
+6.56% |
+22.86% |
|
|
Compass Inc
|
10.36
|
5.82B |
362.01K |
-3.11% |
+10.58% |
+67.03% |
|
|
Enact Holdings Inc
|
40.00
|
5.78B |
2,220 |
+0.58% |
+6.02% |
+12.15% |
|
|
Stevanato Group Spa
|
21.03
|
5.74B |
67,726 |
+0.72% |
-5.03% |
-10.69% |
|
|
Life Time Group Holdings Inc
|
25.82
|
5.69B |
533.37K |
-0.27% |
+1.02% |
-5.27% |
|
|
Enlight Renewable Energy Ltd
|
39.48
|
5.21B |
3,136 |
-2.51% |
-1.90% |
+107.60% |
|
|
Sentinelone Inc
|
15.08
|
5.13B |
364.74K |
+0.60% |
-9.65% |
-12.06% |
|
|
Terns Pharmaceuticals Inc
|
44.80
|
4.87B |
42,839 |
-0.20% |
+99.07% |
+1,057% |
|
|
Oscar Health Inc
|
16.51
|
4.75B |
298.33K |
-0.93% |
+18.70% |
+18.10% |
|
|
Noble Corp Plc
|
29.59
|
4.70B |
546.69K |
-0.64% |
-2.57% |
+1.48% |
|
|
Cosan S A Adr
|
4.74
|
4.69B |
383.32K |
+2.26% |
-6.69% |
-19.71% |
|
|
Zeta Global Holdings Corp
|
18.05
|
4.44B |
400.75K |
-2.86% |
-2.22% |
+48.27% |
|
|
Phillips Edison Company Inc
|
35.09
|
4.41B |
9,789 |
+0.00% |
+1.15% |
-1.13% |
|
|
Victorias Secret Co
|
54.84
|
4.40B |
65,212 |
+0.65% |
+53.63% |
+201.51% |
|
|
Digitalocean Holdings Inc
|
46.16
|
4.22B |
799.20K |
-3.00% |
+0.85% |
+72.63% |
|
|
Newamsterdam Pharma Company Nv
|
37.10
|
4.21B |
8,263 |
-0.40% |
-3.26% |
+83.57% |
|
|
Dlocal Limited
|
14.21
|
4.19B |
28,142 |
+0.78% |
+4.09% |
+45.16% |
|
|
Perimeter Solutions Inc
|
28.25
|
4.18B |
35,828 |
-1.83% |
+10.11% |
+112.09% |
|
|
Clear Secure Inc
|
42.27
|
4.13B |
79,345 |
+2.59% |
+14.99% |
+72.72% |
|
|
Gulfport Energy Corp
|
208.88
|
4.03B |
1,427 |
+3.96% |
+1.28% |
+8.78% |
|
|
Paymentus Holdings Inc
|
32.12
|
4.03B |
5,493 |
+0.37% |
-14.80% |
-1.68% |
|
|
Centessa Pharmaceuticals Plc Adr
|
26.52
|
3.92B |
9,267 |
+0.15% |
-3.84% |
+114.46% |
|
|
Alignment Healthcare Inc
|
19.48
|
3.90B |
60,688 |
+0.41% |
+17.68% |
+30.12% |
|
|
Valaris Ltd
|
54.34
|
3.78B |
15,144 |
-6.51% |
-4.75% |
+16.79% |
|
|
Freshworks Inc
|
13.27
|
3.74B |
86,230 |
+1.00% |
+9.67% |
-11.10% |
|
|
Braze Inc
|
33.26
|
3.73B |
36,434 |
-0.15% |
+15.14% |
+21.16% |
|
|
Vera Therapeutics Inc
|
49.72
|
3.53B |
77,847 |
-0.30% |
+75.13% |
+118.34% |
|
|
Intapp Inc
|
43.07
|
3.53B |
2,647 |
+0.37% |
+0.16% |
-19.32% |
|
|
Hayward Holdings Inc
|
16.11
|
3.49B |
19,400 |
+0.62% |
+3.73% |
+17.94% |
|
|
Warby Parker Inc
|
26.83
|
3.28B |
89,663 |
-2.34% |
+57.78% |
+21.31% |
|
|
Vita Coco Company Inc
|
54.78
|
3.12B |
11,787 |
+0.61% |
+25.19% |
+66.04% |
|
|
Privia Health Group Inc
|
24.93
|
3.07B |
4,430 |
+0.06% |
+6.29% |
+10.04% |
|
|
Remitly Global Inc
|
14.60
|
3.05B |
62,957 |
+0.14% |
+18.21% |
-24.19% |
|
|
Xometry Inc
|
59.06
|
3.03B |
31,861 |
+1.83% |
-2.51% |
+95.82% |
|
|
Fluence Energy Inc
|
22.09
|
2.90B |
193.51K |
-0.86% |
+15.51% |
+357.53% |
|
|
Rlx Technology Inc Adr
|
2.37
|
2.89B |
29,534 |
+0.43% |
-8.17% |
+9.77% |
|
|
Bigbear Ai Holdings Inc
|
6.225
|
2.72B |
2.64M |
-1.65% |
+3.55% |
+68.68% |
|
|
Lifestance Health Group Inc
|
6.965
|
2.71B |
47,890 |
+0.36% |
+8.36% |
+31.84% |
|
|
Dave Inc
|
198.02
|
2.67B |
3,257 |
+0.56% |
-18.20% |
-17.06% |
|
|
Ermenegildo Zegna N V
|
10.30
|
2.62B |
342.36K |
-2.06% |
+4.65% |
+18.30% |
|
|
First Advantage Corp
|
14.75
|
2.57B |
3,149 |
+0.62% |
+10.84% |
-17.73% |
|
|
Patria Investments Ltd
|
16.13
|
2.55B |
15,005 |
-0.12% |
+9.71% |
+18.74% |
|
|
Driven Brands Holdings Inc
|
15.44
|
2.54B |
12,983 |
+0.55% |
+11.47% |
-8.20% |
|
|
Ihs Holding Ltd
|
7.445
|
2.50B |
234.42K |
+1.46% |
+19.51% |
+32.45% |
|
|
Bitdeer Technologies Group
|
10.73
|
2.49B |
258.56K |
+1.13% |
+2.38% |
-15.06% |
|
|
Edgewise Therapeutics Inc
|
23.36
|
2.47B |
33,316 |
-1.12% |
+2.66% |
+52.75% |
|
|
Grindr Inc
|
13.10
|
2.42B |
358.82K |
-1.62% |
-6.75% |
-43.22% |
|
|
Crescent Energy Co
|
9.42
|
2.40B |
239.70K |
+0.43% |
+1.18% |
-3.48% |
|
|
Zim Integrated Shipping Services Ltd
|
19.70
|
2.37B |
453.22K |
+4.69% |
+22.60% |
+12.16% |
|
|
Alkami Technology Inc
|
22.55
|
2.37B |
43,063 |
+1.08% |
+10.01% |
-15.55% |
|
|
Rumble Inc
|
6.92
|
2.35B |
128.44K |
-0.98% |
+23.07% |
-19.75% |
|
|
Recursion Pharmaceuticals Inc
|
4.335
|
2.26B |
1.29M |
+0.26% |
+4.86% |
-11.76% |
|
|
Evercommerce Inc
|
12.11
|
2.17B |
25,242 |
+0.17% |
+43.20% |
+28.45% |
|
|
Marqeta Inc
|
4.92
|
2.17B |
210.25K |
-0.61% |
+0.61% |
-8.74% |
|
|
Sylvamo Corp
|
51.32
|
2.02B |
98,421 |
+2.13% |
+14.18% |
+0.97% |
|
|
Procept Biorobotics Corp
|
36.05
|
2.01B |
14,690 |
+0.56% |
+16.96% |
-41.15% |
|
|
Navitas Semiconductor Corp
|
8.63
|
1.99B |
482.50K |
+1.86% |
-0.58% |
+9.99% |
|
|
Figs Inc
|
11.96
|
1.97B |
33,625 |
-0.13% |
+29.38% |
+137.67% |
|
|
Sprinklr Inc
|
7.855
|
1.94B |
419.65K |
-2.22% |
+7.85% |
-1.24% |
|
|
Renew Energy Global Plc
|
5.31
|
1.93B |
654.81K |
-26.87% |
-25.99% |
-18.68% |
|
|
Aveanna Healthcare Holdings Inc
|
9.055
|
1.89B |
41,834 |
-0.14% |
+6.59% |
+83.45% |
|
|
Immunocore Holdings Plc Adr
|
37.43
|
1.89B |
10,960 |
+5.68% |
+8.18% |
+12.14% |
|
|
Organon Co
|
7.22
|
1.88B |
1.50M |
+0.84% |
-3.98% |
-27.99% |
|
|
Enovix Corporation
|
8.63
|
1.86B |
297.55K |
+0.69% |
+8.28% |
+20.96% |
|
|
Mister Car Wash Inc
|
5.64
|
1.85B |
15,412 |
+0.35% |
+10.26% |
-10.76% |
|
|
Dream Finders Homes Inc
|
19.69
|
1.83B |
146.44K |
-1.09% |
+3.33% |
-13.52% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.82
|
1.82B |
301.98K |
+0.25% |
+0.40% |
+3.87% |
|
|
Pagaya Technologies Ltd
|
22.54
|
1.81B |
206.07K |
-0.90% |
-5.96% |
+25.39% |
|
|
Flywire Corp
|
14.67
|
1.79B |
48,408 |
-0.14% |
+5.96% |
+37.85% |
|
|
Legalzoom Com Inc
|
10.10
|
1.79B |
22,829 |
+0.40% |
+1.00% |
+15.68% |
|
|
Semrush Holdings Inc
|
11.87
|
1.77B |
175.72K |
+0.05% |
+68.21% |
+32.24% |
|
|
Doubleverify Holdings Inc
|
10.96
|
1.77B |
36,791 |
+0.31% |
+5.31% |
-24.32% |
|
|
Soho House Co Inc
|
8.95
|
1.75B |
21,960 |
+0.17% |
+1.42% |
+33.91% |
|
|
Cadre Holdings Inc
|
42.64
|
1.73B |
38,582 |
-2.72% |
-1.00% |
+23.63% |
|
|
Integral Ad Science Holding Corp
|
10.27
|
1.72B |
26,728 |
+0.24% |
-0.05% |
+25.95% |
|
|
Eve Holding Inc
|
4.71
|
1.64B |
24,417 |
-0.21% |
+14.63% |
-7.30% |
|
|
Hertz Global Holdings Inc
|
5.22
|
1.63B |
122.25K |
+1.17% |
-7.79% |
-11.24% |
|
|
Playtika Holding Corp
|
4.205
|
1.58B |
42,678 |
+0.33% |
+4.53% |
-9.32% |
|
|
Pharvaris Nv
|
24.16
|
1.57B |
274.37K |
+1.08% |
-6.39% |
+40.22% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.76
|
1.57B |
125.00K |
+0.19% |
-0.76% |
+0.00% |
|
|
Arhaus Inc
|
10.99
|
1.55B |
7,225 |
+0.83% |
+21.37% |
+30.01% |
|
|
Atai Beckley N V
|
4.2439
|
1.54B |
80,530 |
+0.14% |
+7.40% |
+103.60% |
|
|
Amplitude Inc
|
11.15
|
1.49B |
18,916 |
-0.21% |
+4.63% |
-1.26% |
|
|
Dole Plc
|
15.54
|
1.48B |
257.49K |
+0.68% |
+11.51% |
+11.11% |
|
|
Shoals Technologies Group Inc
|
8.80
|
1.47B |
87,098 |
-1.07% |
+4.29% |
+71.33% |
|
|
Karooooo Ltd
|
47.15
|
1.46B |
1,139 |
+1.01% |
+4.40% |
-2.53% |
|
|
Intuitive Machines Inc
|
12.13
|
1.45B |
649.30K |
+1.54% |
+27.54% |
+16.31% |
|
|
N Able Inc
|
7.635
|
1.42B |
6,617 |
+0.20% |
+1.66% |
-1.74% |
|
|
Sana Biotechnology Inc
|
5.26
|
1.40B |
303.82K |
+1.36% |
+30.58% |
+101.16% |
|
|
Coursera Inc
|
8.155
|
1.36B |
70,841 |
+0.99% |
-3.77% |
-1.69% |
|
|
Tuya Inc Adr
|
2.195
|
1.34B |
252.87K |
-2.01% |
+5.53% |
-12.20% |
|
|
Frontier Group Holdings Inc
|
5.82
|
1.33B |
57,064 |
+1.39% |
+48.47% |
+69.68% |
|
|
Hagerty Inc
|
13.05
|
1.31B |
798 |
+0.00% |
-5.11% |
+37.32% |
|
|
Tyra Biosciences Inc
|
23.14
|
1.24B |
5,795 |
-0.35% |
+43.36% |
+116.20% |
|
|
i-80 Gold Corp
|
1.495
|
1.24B |
7.15M |
+5.26% |
+50.52% |
+125.87% |
|
|
Oculis Holding Ag
|
20.71
|
1.20B |
339 |
-0.81% |
+9.68% |
+5.34% |
|
|
Atrenew Inc Adr
|
5.275
|
1.17B |
497.50K |
-2.40% |
+28.47% |
+97.75% |
|
|
Trinity Capital Inc
|
15.25
|
1.15B |
53,674 |
+0.27% |
+1.74% |
+4.55% |
|
|
Redwire Corporation
|
6.94
|
1.15B |
8.95M |
-5.09% |
+27.89% |
-63.74% |
|
|
Cbl Associates Properties Inc
|
37.30
|
1.14B |
1,143 |
+0.58% |
+14.93% |
+52.79% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.20
|
1.12B |
70,476 |
-1.49% |
-2.03% |
+4.14% |
|
|
P 10 Inc
|
10.02
|
1.10B |
78,045 |
-2.43% |
+1.11% |
+6.94% |
|
|
Taskus Inc
|
12.17
|
1.10B |
4,009 |
+0.33% |
+4.70% |
-26.67% |
|
|
Cricut Inc
|
5.17
|
1.09B |
11,905 |
-0.19% |
+12.83% |
-17.22% |
|
|
Monte Rosa Therapeutics Inc
|
16.41
|
1.07B |
19,536 |
+1.23% |
+14.97% |
+236.25% |
|
|
Nerdwallet Inc
|
14.57
|
1.06B |
15,358 |
+0.90% |
-0.96% |
+34.45% |
|
|
Erasca Inc
|
3.645
|
1.03B |
111.57K |
+0.56% |
+40.31% |
+144.59% |
|
|
Thredup Inc
|
8.23
|
1.03B |
28,705 |
-0.24% |
+9.76% |
+12.47% |
|
|
First Watch Restaurant Group Inc
|
16.24
|
991.16M |
17,479 |
-0.06% |
-3.65% |
+8.85% |
|
|
Solid Power Inc
|
4.935
|
942.70M |
377.57K |
+1.62% |
-17.53% |
+185.13% |
|
|
Janux Therapeutics Inc
|
15.41
|
927.18M |
32,150 |
+0.97% |
-46.35% |
-40.14% |
|
|
Compass Therapeutics Inc
|
5.185
|
922.21M |
29,407 |
+0.48% |
+7.35% |
+115.15% |
|
|
Gold Royalty Corp
|
4.015
|
896.85M |
1.18M |
-1.71% |
+8.65% |
+75.55% |
|
|
Franklin Bsp Realty Trust Inc
|
10.75
|
877.27M |
264.16K |
+0.42% |
+7.45% |
-0.69% |
|
|
Petco Health And Wellness Co Inc
|
3.095
|
870.45M |
36,162 |
+0.49% |
+4.22% |
+24.90% |
|
|
Energy Vault Holdings Inc
|
5.145
|
863.28M |
136.70K |
+4.47% |
+65.81% |
+498.51% |
|
|
Day One Biopharmaceuticals Inc
|
8.38
|
860.42M |
99,043 |
-0.48% |
-5.45% |
+24.74% |
|
|
Skywater Technology Inc
|
17.66
|
856.41M |
81,777 |
-13.85% |
-17.91% |
+99.09% |
|
|
Sweetgreen Inc
|
7.15
|
846.37M |
1.30M |
-1.59% |
+16.75% |
-43.21% |
|
|
Olaplex Holdings Inc
|
1.2614
|
842.00M |
5,165 |
-0.04% |
+24.46% |
+0.75% |
|
|
Gh Research Plc
|
13.36
|
828.71M |
26,865 |
+1.47% |
-5.52% |
+3.66% |
|
|
Latham Group Inc
|
7.10
|
828.26M |
3,337 |
+1.97% |
+10.75% |
+28.32% |
|
|
Vinci Compass Investments Ltd
|
12.93
|
817.44M |
2,002 |
-0.35% |
+6.29% |
+37.50% |
|
|
Blend Labs Inc
|
3.0999
|
805.19M |
1.26M |
-1.35% |
+2.93% |
-4.40% |
|
|
Five Star Bancorp
|
37.63
|
804.05M |
570 |
+0.94% |
+8.57% |
+38.94% |
|
|
Sun Country Airlines Holdings Inc
|
15.10
|
795.99M |
16,708 |
+1.75% |
+21.89% |
+38.31% |
|
|
Hippo Holdings Inc
|
31.23
|
791.22M |
2,160 |
+0.90% |
-0.10% |
+10.93% |
|
|
D Market Electronic Services Trading Adr
|
2.38
|
775.88M |
1,784 |
+0.42% |
+3.48% |
-16.49% |
|
|
Udemy Inc
|
5.28
|
772.87M |
41,011 |
+0.57% |
+1.93% |
-23.48% |
|
|
Riskified Ltd
|
4.95
|
761.26M |
3,442 |
-1.40% |
+9.33% |
+4.46% |
|
|
Krispy Kreme Inc
|
4.435
|
759.72M |
26,675 |
+0.00% |
+9.18% |
+61.17% |
|
|
Valneva Se Adr
|
8.68
|
749.78M |
16,361 |
-1.90% |
-2.98% |
+46.42% |
|
|
Ads Tec Energy Plc
|
12.35
|
742.21M |
427 |
+0.00% |
+22.25% |
+13.36% |
|
|
Innovage Holding Corp
|
5.4435
|
738.58M |
8,993 |
+0.19% |
+11.78% |
+52.82% |
|
|
Western Asset Diversified Income Fund
|
14.08
|
729.78M |
252.46K |
-0.35% |
-1.88% |
-5.06% |
|
|
Lyell Immunopharma Inc
|
34.34
|
729.46M |
6,037 |
+0.84% |
+105.26% |
+256.78% |
|
|
Ses Ai Corporation
|
1.985
|
724.67M |
2.94M |
-2.86% |
-0.42% |
+107.12% |
|
|
Cognyte Software Ltd
|
9.84
|
718.69M |
23,502 |
-0.10% |
+16.29% |
+9.93% |
|
|
Arteris Inc
|
16.40
|
716.41M |
14,652 |
+1.02% |
+8.46% |
+92.33% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.57
|
706.29M |
72,139 |
+0.07% |
-3.27% |
-4.16% |
|
|
Cullinan Therapeutics Inc
|
11.80
|
697.10M |
27,524 |
-1.59% |
+37.19% |
+36.24% |
|
|
Vtex
|
3.855
|
684.98M |
2,890 |
+0.72% |
-3.81% |
-40.29% |
|
|
Xbp Global Holdings Inc
|
5.72
|
672.19M |
1,856 |
-2.09% |
-17.13% |
-43.33% |
|
|
Similarweb Ltd
|
7.50
|
647.11M |
20,874 |
-1.69% |
+2.86% |
-0.92% |
|
|
Invivyd Inc
|
2.335
|
646.95M |
322.97K |
+0.86% |
-0.43% |
+195.45% |
|
|
Waterdrop Inc Adr
|
1.77
|
640.14M |
183.02K |
-0.63% |
+11.87% |
+32.75% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.85
|
636.83M |
357 |
+0.30% |
-1.78% |
+5.59% |
|
|
Better Home Finance Holding Co
|
40.36
|
633.50M |
43,346 |
-2.79% |
-27.81% |
+194.03% |
|
|
Bowman Consulting Group Ltd
|
36.38
|
632.03M |
1,878 |
-0.76% |
+3.95% |
+29.92% |
|
|
Bright Minds Biosciences Inc
|
87.50
|
620.26M |
692 |
+4.41% |
+51.84% |
+218.71% |
|
|
Cytek Biosciences Inc
|
4.85
|
620.14M |
23,434 |
-0.51% |
-12.09% |
+50.16% |
|
|
Ci T Inc
|
4.58
|
616.37M |
7,193 |
+0.91% |
+4.36% |
-20.60% |
|
|
Forge Global Holdings Inc
|
44.30
|
608.95M |
23,771 |
-0.16% |
+0.61% |
+177.36% |
|
|
Ecarx Holdings Inc
|
1.69
|
591.15M |
30,099 |
+2.10% |
-19.95% |
+7.91% |
|
|
Ventyx Biosciences Inc
|
8.11
|
578.72M |
38,239 |
-1.59% |
-12.86% |
+214.84% |
|
|
Beneficient
|
5.00
|
554.99M |
26,808 |
+1.93% |
+19.95% |
+104.60% |
|
|
Loandepot Inc
|
2.48
|
554.08M |
1.92M |
-5.00% |
-3.14% |
+84.33% |
|
|
Absci Corp
|
3.645
|
548.10M |
179.63K |
-0.27% |
+28.72% |
+30.58% |
|
|
Design Therapeutics Inc
|
9.53
|
542.86M |
755 |
+1.53% |
+29.91% |
+149.32% |
|
|
Neuropace Inc
|
16.20
|
539.59M |
2,152 |
+0.23% |
+25.41% |
+46.59% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.905
|
539.56M |
475.15K |
-4.55% |
+11.02% |
-0.28% |
|
|
Weave Communications Inc
|
6.895
|
537.99M |
458.54K |
-1.85% |
+12.42% |
-19.34% |
|
|
Cs Disco Inc
|
8.5098
|
531.79M |
87,870 |
-2.31% |
+23.47% |
+109.65% |
|
|
Alti Global Inc
|
5.18
|
530.77M |
678 |
-2.33% |
+29.05% |
+28.06% |
|
|
Cion Invt Corp
|
10.07
|
520.58M |
69,665 |
-0.69% |
-0.30% |
+11.81% |
|
|
Rxsight Inc
|
12.49
|
513.55M |
7,497 |
-0.63% |
+28.88% |
-11.75% |
|
|
Bioventus Inc
|
7.65
|
512.37M |
2,620 |
+1.08% |
-1.31% |
+12.52% |
|
|
Guggenheim Active Allocation Fund
|
15.50
|
511.22M |
4,847 |
+0.39% |
+2.18% |
+2.72% |
|
|
Reservoir Media Inc
|
7.505
|
492.24M |
2,110 |
-0.73% |
+4.39% |
+3.82% |
|
|
Claros Mortgage Trust Inc
|
3.51
|
492.17M |
70,692 |
+0.75% |
+13.14% |
+16.93% |
|
|
Algoma Steel Group Inc
|
4.495
|
471.68M |
28,563 |
+0.44% |
+27.09% |
-26.02% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.22
|
464.43M |
42,569 |
-1.03% |
-0.88% |
+1.69% |
|
|
Karat Packaging Inc
|
23.08
|
463.90M |
783 |
-2.30% |
+1.31% |
-14.90% |
|
|
Consensus Cloud Solutions Inc
|
24.12
|
458.51M |
8,616 |
+0.69% |
+7.85% |
+11.43% |
|
|
Westrock Coffee Company
|
4.66
|
451.20M |
33,907 |
+1.91% |
+16.54% |
-28.67% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.05
|
448.46M |
1,256 |
+0.70% |
-3.10% |
+11.04% |
|
|
Dingdong Cayman Ltd Adr
|
2.055
|
445.46M |
33,560 |
+0.74% |
+18.79% |
-2.14% |
|
|
Sight Sciences Inc
|
8.26
|
436.72M |
5,231 |
+0.37% |
+4.92% |
+92.40% |
|
|
Alpha Tau Medical Ltd
|
5.08
|
433.14M |
19,901 |
+2.57% |
+39.47% |
+71.02% |
|
|
Argo Blockchain Plc Adr
|
6.00
|
432.40M |
110.04K |
-12.68% |
-89.56% |
-92.59% |
|
|
Nuveen Multi Asset Income Fund
|
12.89
|
430.86M |
51,208 |
-1.08% |
-1.08% |
+4.63% |
|
|
Entrada Therapeutics Inc
|
11.14
|
425.76M |
937 |
+0.81% |
+27.66% |
+47.17% |
|
|
Ziprecruiter Inc
|
5.075
|
425.33M |
354.81K |
-2.02% |
+20.73% |
-2.58% |
|
|
Arqit Quantum Inc
|
27.05
|
423.38M |
42,627 |
-2.36% |
+0.73% |
+16.40% |
|
|
Aura Biosciences Inc
|
6.5075
|
413.25M |
1,166 |
-0.46% |
+17.72% |
+1.40% |
|
|
Smartrent Inc
|
2.125
|
402.05M |
259.78K |
+3.57% |
+47.86% |
+142.37% |
|
|
Nexxen International Ltd
|
7.035
|
399.23M |
84,775 |
+4.04% |
+8.09% |
-30.08% |
|
|
Immuneering Corp
|
6.145
|
396.78M |
14,058 |
+0.66% |
-3.62% |
+222.11% |
|
|
Bumble Inc
|
3.38
|
381.06M |
66,998 |
-9.19% |
-13.19% |
-31.10% |
|
|
Alliance Entertainment Holding Corporation
|
7.39
|
376.57M |
9,072 |
-0.97% |
+11.91% |
+125.24% |
|
|
Immix Biopharma Inc
|
7.045
|
371.24M |
33,394 |
+1.69% |
+70.77% |
+205.93% |
|
|
Trisalus Life Sciences Inc
|
7.30
|
364.74M |
2,299 |
+0.26% |
+60.61% |
+41.11% |
|
|
Oatly Group Ab Adr
|
11.95
|
362.35M |
3,446 |
+3.18% |
-9.89% |
-2.54% |
|
|
Codere Online Luxembourg S A
|
7.84
|
357.82M |
705 |
+2.03% |
+37.17% |
+0.84% |
|
|
Uscb Financial Holdings Inc
|
19.43
|
351.88M |
849 |
+0.21% |
+9.73% |
+22.49% |
|
|
Smart Share Global Ltd Adr
|
1.355
|
343.63M |
21,056 |
+0.75% |
-0.74% |
+21.62% |
|
|
Lifezone Metals Ltd
|
4.10
|
343.52M |
828 |
+0.00% |
+4.92% |
+2.02% |
|
|
Candel Therapeutics Inc
|
6.204
|
340.59M |
26,847 |
-0.55% |
+36.10% |
+23.10% |
|
|
Portillos Inc
|
4.73
|
340.24M |
49,402 |
-0.32% |
+0.64% |
-60.42% |
|
|
Greenfire Resources Ltd
|
4.27
|
337.70M |
368.78K |
-5.44% |
-17.54% |
-16.89% |
|
|
Runway Growth Finance Corp
|
9.19
|
332.07M |
22,567 |
-0.63% |
-5.98% |
-7.57% |
|
|
Sophia Genetics Sa
|
4.77
|
323.63M |
195 |
+0.83% |
+9.95% |
+63.79% |
|
|
Honest Company Inc
|
2.88
|
321.96M |
98,747 |
+0.86% |
+11.80% |
-36.46% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.90
|
314.15M |
36,787 |
-2.01% |
-0.88% |
+2.55% |
|
|
Gorilla Technology Group Inc
|
13.67
|
309.84M |
41,495 |
-0.29% |
+5.87% |
-29.05% |
|
|
Omniab Inc
|
2.145
|
308.78M |
3,766 |
+0.93% |
+39.10% |
+21.91% |
|
|
Prokidney Corp
|
2.18
|
308.57M |
12,137 |
-1.36% |
-9.54% |
+160.05% |
|
|
Zhihu Inc Adr
|
3.295
|
295.54M |
93,070 |
-3.15% |
-18.29% |
-13.80% |
|
|
Agilon Health Inc
|
0.7117
|
295.06M |
67,089 |
-0.88% |
+23.75% |
-66.85% |
|
|
Nuveen Core Plus Impact Fund
|
10.26
|
294.88M |
94,446 |
-0.53% |
-3.25% |
-3.35% |
|
|
Vor Biopharma Inc
|
13.23
|
289.88M |
584.13K |
+6.59% |
+33.22% |
+266.14% |
|
|
Forafric Global Plc
|
10.62
|
285.69M |
423 |
+2.18% |
+20.21% |
+45.60% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.22
|
278.62M |
16,964 |
-0.52% |
+5.59% |
-4.01% |
|
|
Backblaze Inc
|
4.796
|
276.63M |
39,376 |
+0.63% |
-2.03% |
-4.17% |
|
|
Satellogic Inc
|
2.02
|
273.64M |
413.54K |
-0.29% |
+36.94% |
-36.21% |
|
|
Xponential Fitness Inc
|
7.74
|
272.21M |
13,456 |
-2.64% |
+27.35% |
-5.39% |
|
|
Pyxis Oncology Inc
|
4.30
|
267.74M |
11,900 |
+0.49% |
-0.89% |
+260.08% |
|
|
Blue Foundry Bancorp
|
12.77
|
265.12M |
4,596 |
+2.45% |
+58.34% |
+47.44% |
|
|
Montauk Renewables Inc
|
1.83
|
260.33M |
2,426 |
+1.65% |
-3.65% |
-17.04% |
|
|
Zura Bio Ltd
|
4.00
|
260.09M |
7,554 |
-0.12% |
-1.59% |
+234.58% |
|
|
Alpha Teknova Inc
|
4.79
|
256.40M |
936 |
+0.64% |
+6.52% |
-13.50% |
|
|
Douglas Elliman Inc
|
2.835
|
251.80M |
5,827 |
+0.18% |
+17.63% |
+1.61% |
|
|
Prenetics Global Limited
|
14.87
|
250.24M |
4,153 |
-3.43% |
+7.10% |
+85.22% |
|
|
On 24 Inc
|
5.91
|
249.89M |
54,146 |
-0.40% |
+5.46% |
+11.64% |
|
|
Lanvin Group Holdings Limited
|
2.11
|
246.75M |
19,710 |
+4.31% |
+15.96% |
+5.31% |
|
|
Belpointe PREP LLC
|
64.89
|
246.01M |
14,158 |
+1.63% |
+6.12% |
-3.12% |
|
|
Finwise Bancorp
|
17.79
|
241.71M |
23,085 |
+0.11% |
-1.59% |
+25.00% |
|
|
Definitive Healthcare Corp
|
2.33
|
240.70M |
7,081 |
+0.87% |
-14.96% |
-36.16% |
|
|
Waldencast Plc
|
1.88
|
239.27M |
833 |
+1.62% |
-0.53% |
-14.55% |
|
|
Kaltura Inc
|
1.60
|
227.02M |
8,849 |
+0.31% |
-3.29% |
-18.84% |
|
|
Cvrx Inc
|
8.4968
|
222.70M |
6,848 |
+3.37% |
-5.77% |
+49.06% |
|
|
Angel Oak Mortgage Reit Inc
|
8.82
|
219.74M |
45,453 |
-1.01% |
-1.12% |
-3.49% |
|
|
Rent The Runway Inc
|
6.55
|
219.73M |
22,133 |
-2.40% |
+46.51% |
+21.09% |
|
|
1 Stdibs Com Inc
|
6.00
|
219.69M |
1,078 |
+0.83% |
+21.77% |
+125.37% |
|
|
Net Power Inc
|
2.545
|
213.58M |
257.53K |
-1.16% |
-9.22% |
+2.40% |
|
|
Surrozen Inc
|
24.81
|
212.66M |
1,419 |
+0.89% |
+91.12% |
+161.78% |
|
|
Journey Medical Corp
|
7.715
|
209.35M |
1,429 |
-0.26% |
-3.04% |
+12.83% |
|
|
Nyxoah Sa
|
4.7725
|
205.34M |
3,498 |
+1.27% |
-4.20% |
-36.47% |
|
|
Gambling Com Group Ltd
|
5.65
|
198.69M |
31,390 |
+0.00% |
+7.25% |
-52.21% |
|
|
Southland Holdings Inc
|
3.59
|
194.27M |
5,250 |
-7.71% |
+7.49% |
-4.77% |
|
|
Viant Technology Inc
|
11.61
|
193.64M |
34,622 |
-0.04% |
+12.80% |
-7.56% |
|
|
Suncar Technology Group Inc
|
1.88
|
192.19M |
4,767 |
+2.17% |
+3.87% |
-32.86% |
|
|
Marti Technologies Inc.
|
2.4279
|
191.10M |
2,699 |
-0.41% |
+1.67% |
-0.82% |
|
|
Treace Medical Concepts Inc
|
2.96
|
188.61M |
4,539 |
+3.25% |
-4.59% |
-49.01% |
|
|
Sab Biotherapeutics Inc
|
3.89
|
185.19M |
11,885 |
+4.99% |
+23.46% |
+133.92% |
|
|
Perfect Corp
|
1.772
|
180.48M |
4,145 |
+1.71% |
-3.26% |
-2.20% |
|
|
Zevia Pbc
|
2.63
|
177.23M |
4,296 |
+1.53% |
+6.40% |
-9.22% |
|
|
European Wax Center Inc
|
4.05
|
176.96M |
7,368 |
+2.22% |
+9.21% |
-27.70% |
|
|
Caribou Biosciences Inc
|
1.83
|
171.05M |
82,931 |
-2.64% |
-20.80% |
+54.31% |
|
|
Clearmind Medicine Inc
|
2.80
|
167.98M |
125.84K |
-7.13% |
-75.81% |
-91.97% |
|
|
Airsculpt Technologies Inc
|
2.64
|
164.83M |
15,615 |
-15.13% |
-57.38% |
-50.48% |
|
|
Mdxhealth Sa
|
3.32
|
164.33M |
4,348 |
+0.60% |
-19.42% |
+55.14% |
|
|
Rapid Micro Biosystems Inc
|
3.675
|
162.89M |
5,284 |
+0.82% |
-12.83% |
+3.38% |
|
|
Smx Security Matters Plc
|
155.01
|
162.85M |
62,194 |
-11.98% |
+11,407% |
-44.60% |
|
|
Gain Therapeutics Inc
|
4.23
|
162.69M |
40,200 |
+2.43% |
+40.34% |
+130.00% |
|
|
Molecular Partners Ag Adr
|
4.325
|
161.75M |
521 |
-2.21% |
+3.82% |
+14.09% |
|
|
Freightos Ltd
|
3.01
|
154.37M |
13,537 |
+1.31% |
-18.64% |
+42.20% |
|
|
Imperial Petroleum Inc
|
4.17
|
151.06M |
24,986 |
-1.18% |
-28.60% |
+23.74% |
|
|
Lucid Diagnostics Inc
|
1.145
|
150.11M |
20,343 |
-0.85% |
+7.49% |
-10.84% |
|
|
Cognition Therapeutics Inc
|
1.70
|
150.07M |
21,640 |
+0.59% |
+9.68% |
+469.90% |
|
|
Expensify Inc
|
1.594
|
148.30M |
24,309 |
+0.00% |
+5.92% |
-27.80% |
|
|
Ftc Solar Inc
|
9.69
|
144.77M |
462 |
-1.93% |
-9.87% |
+105.24% |
|
|
Traeger Inc
|
1.055
|
144.56M |
187.82K |
-4.95% |
+16.14% |
-41.39% |
|
|
Elicio Therapeutics Inc
|
8.22
|
141.87M |
836 |
+2.38% |
-5.95% |
+10.26% |
|
|
Brc Inc
|
1.235
|
141.59M |
10,628 |
+0.41% |
-4.26% |
-17.67% |
|
|
Sera Prognostics Inc
|
3.65
|
140.87M |
7,204 |
+1.71% |
+20.61% |
+108.77% |
|
|
Connect Biopharma Holdings Ltd
|
2.50
|
139.76M |
15,380 |
-0.63% |
+17.18% |
+161.49% |
|
|
Upexi Inc
|
2.1915
|
138.52M |
241.89K |
-2.21% |
-26.09% |
-77.92% |
|
|
Tenaya Therapeutics Inc
|
0.8265
|
137.62M |
1.15M |
+1.48% |
-35.14% |
+45.83% |
|
|
Rani Therapeutics Holdings Inc
|
1.39
|
135.60M |
205.45K |
+4.99% |
-25.16% |
+167.83% |
|
|
Unicycive Therapeutics Inc
|
6.20
|
133.25M |
17,403 |
-0.48% |
+21.21% |
+876.64% |
|
|
Mobile Infrastructure Corp.
|
3.11
|
131.55M |
18,308 |
-5.96% |
-5.67% |
-19.50% |
|
|
Acumen Pharmaceuticals Inc
|
2.12
|
128.42M |
3,660 |
+0.00% |
+23.70% |
+100.00% |
|
|
A K A Brands Holding Corp
|
11.69
|
125.55M |
322 |
-0.43% |
-8.39% |
-3.23% |
|
|
Orion Properties Inc
|
2.035
|
114.60M |
56,453 |
-0.24% |
-14.79% |
+7.07% |
|
|
Tigo Energy Inc
|
1.57
|
110.45M |
8,160 |
-0.63% |
-23.30% |
+28.46% |
|
|
Aeye Inc
|
2.3563
|
106.16M |
64,077 |
-0.13% |
+0.30% |
+203.11% |
|
|
Airship Ai Holdings Inc
|
3.09
|
105.60M |
60,613 |
+0.65% |
-7.78% |
-34.47% |
|
|
Biomea Fusion Inc
|
1.43
|
101.11M |
45,071 |
+1.49% |
+11.80% |
-39.36% |
|
|
Scilex Holding Company
|
16.46
|
100.85M |
459 |
-2.59% |
-12.10% |
+220.42% |
|
|
Torrid Holdings Inc
|
1.00
|
99.20M |
173.71K |
-2.91% |
-20.63% |
-80.39% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.75
|
97.20M |
20,698 |
+3.55% |
-7.89% |
-2.23% |
|
|
Hyperfine Inc
|
1.00
|
97.17M |
2.21M |
+0.26% |
-13.17% |
+38.30% |
|
|
Context Therapeutics Inc
|
1.0488
|
96.36M |
10,027 |
+0.48% |
-9.91% |
+66.03% |
|
|
Drilling Tools International Corporation
|
2.685
|
94.51M |
5,498 |
+1.08% |
+10.20% |
-17.27% |
|
|
Dragonfly Energy Holdings Corp
|
0.7712
|
93.15M |
828.41K |
-3.66% |
-5.70% |
+152.01% |
|
|
Anebulo Pharmaceuticals Inc
|
2.26
|
92.85M |
404 |
-1.73% |
-1.30% |
+61.89% |
|
|
Euda Health Holdings Limited
|
2.28
|
86.20M |
918 |
+13.04% |
-12.16% |
-29.92% |
|
|
Adagene Inc Adr
|
1.72
|
81.07M |
202 |
-1.71% |
-6.01% |
-11.79% |
|
|
Flyexclusive Inc
|
3.9032
|
81.02M |
4,030 |
+0.50% |
+26.18% |
+50.94% |
|
|
Stonebridge Acquisition Ii Corp
|
9.91
|
79.78M |
37,802 |
+0.10% |
-15.30% |
-15.30% |
|
|
Advanced Flower Capital Inc
|
3.505
|
79.19M |
15,546 |
-0.28% |
+12.14% |
-22.77% |
|
|
Onemednet Corp
|
1.53
|
78.04M |
24,082 |
-0.66% |
+7.86% |
+368.07% |
|
|
United Homes Group Inc
|
1.3074
|
76.89M |
802 |
-3.65% |
-2.99% |
-61.99% |
|
|
Lavoro Ltd
|
0.67
|
76.77M |
5,138 |
-13.64% |
-50.73% |
-76.32% |
|
|
Opal Fuels Inc
|
2.585
|
74.96M |
6,139 |
-2.65% |
+6.34% |
-18.35% |
|
|
Instil Bio Inc
|
11.03
|
74.81M |
397 |
+1.94% |
-23.37% |
-67.72% |
|
|
Microalgo Inc
|
6.783
|
74.22M |
3,723 |
-1.76% |
-18.20% |
-79.30% |
|
|
Th International Ltd
|
2.25
|
72.02M |
12,460 |
+0.42% |
-10.82% |
-9.81% |
|
|
Heartbeam Inc
|
2.045
|
70.44M |
1.52M |
-9.13% |
+33.97% |
+38.41% |
|
|
Zenvia Inc
|
1.26
|
66.23M |
42,619 |
+1.64% |
-10.79% |
-14.48% |
|
|
Estrella Immunopharma Inc
|
1.7417
|
65.78M |
369 |
-1.73% |
-25.11% |
+77.08% |
|
|
Snow Lake Resources Ltd
|
3.6219
|
65.29M |
70,151 |
-6.63% |
-1.67% |
-6.12% |
|
|
Psq Holdings Inc
|
1.40
|
64.73M |
5,928 |
+2.88% |
-9.49% |
-32.55% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.64
|
63.66M |
113.95K |
-0.23% |
+1.09% |
+3,917% |
|
|
E Home Household Service Holdings Ltd
|
0.79
|
63.20M |
2,855 |
+0.95% |
-22.55% |
-66.38% |
|
|
Catalyst Bancorp Inc
|
15.27
|
62.81M |
494 |
+0.00% |
+3.51% |
+25.15% |
|
|
Verde Clean Fuels Inc
|
2.73
|
60.20M |
6,933 |
+0.73% |
-9.48% |
-13.98% |
|
|
Mink Therapeutics Inc
|
12.42
|
58.30M |
1,504 |
+1.87% |
-9.21% |
+64.51% |
|
|
Tscan Therapeutics Inc
|
1.02
|
57.88M |
17,287 |
+2.97% |
-5.45% |
-32.90% |
|
|
Io Biotech Inc
|
0.80
|
57.56M |
45,310 |
-5.89% |
-1.79% |
-46.16% |
|
|
Local Bounti Corp
|
2.46
|
54.79M |
8,268 |
-1.95% |
+3.28% |
+23.53% |
|
|
Gogoro Inc
|
3.70
|
54.66M |
295 |
-1.34% |
+0.00% |
-28.04% |
|
|
Pb Bankshares Inc
|
22.87
|
54.31M |
37,627 |
+1.19% |
+15.42% |
+35.59% |
|
|
Wallbox N V
|
3.095
|
54.19M |
1,021 |
+2.15% |
-12.07% |
+810.29% |
|
|
Werewolf Therapeutics Inc
|
1.10
|
53.39M |
8,608 |
+0.45% |
+20.34% |
-9.43% |
|
|
Grove Collaborative Holdings Inc
|
1.29
|
53.39M |
165 |
+2.33% |
-10.20% |
+14.78% |
|
|
Evaxion A S Adr
|
6.1432
|
51.24M |
2,474 |
-0.81% |
+12.82% |
+122.38% |
|
|
Femasys Inc
|
0.8701
|
50.88M |
100.44K |
+1.56% |
-3.05% |
-2.16% |
|
|
Rain Enhancement Technologies Holdco Inc
|
6.19
|
50.69M |
6,575 |
+8.55% |
+17.90% |
+80.47% |
|
|
Spectral Ai Inc
|
1.61
|
49.41M |
11,746 |
+0.03% |
+5.30% |
-18.76% |
|
|
Texas Community Bancshares Inc
|
16.57
|
48.30M |
199 |
+1.66% |
+3.56% |
+4.21% |
|
|
Century Therapeutics Inc
|
0.55
|
48.07M |
29,994 |
-1.20% |
+16.66% |
-4.24% |
|
|
Microcloud Hologram Inc
|
3.12
|
45.45M |
99,229 |
-2.52% |
+0.32% |
-27.06% |
|
|
Pop Culture Group Co Ltd
|
0.472
|
38.68M |
1,472 |
+6.86% |
-30.41% |
-22.51% |
|
|
Allbirds Inc
|
4.6882
|
38.50M |
6,028 |
+2.63% |
-7.33% |
-55.68% |
|
|
Sunrise New Energy Co Ltd
|
0.9901
|
38.35M |
38,240 |
+0.21% |
-15.76% |
+9.13% |
|
|
Eco Wave Power Global Ab Adr
|
6.5676
|
38.28M |
902 |
-1.54% |
-17.84% |
+11.89% |
|
|
Stran Company Inc
|
2.08
|
38.04M |
129.71K |
+1.52% |
-37.91% |
+40.53% |
|
|
Buzzfeed Inc
|
1.0201
|
37.96M |
26,412 |
-4.18% |
+3.41% |
-50.27% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.15
|
37.93M |
62,325 |
+0.00% |
+22.20% |
+58.42% |
|
|
Sidus Space Inc
|
1.06
|
37.36M |
281.13K |
+6.93% |
+26.05% |
-29.87% |
|
|
Xilio Therapeutics Inc
|
0.69
|
36.23M |
2,780 |
-2.75% |
-11.92% |
-0.37% |
|
|
Royalty Management Holding Corp
|
2.38
|
36.03M |
118 |
+1.23% |
-15.75% |
+119.64% |
|
|
Renovorx Inc
|
0.9742
|
35.70M |
12,975 |
+1.48% |
+29.89% |
-25.06% |
|
|
Inspirato Incorporated
|
2.80
|
35.36M |
14,087 |
-1.75% |
+20.17% |
-30.00% |
|
|
Genenta Science Spa Adr
|
1.47
|
34.45M |
167.26K |
+4.27% |
-32.25% |
-62.06% |
|
|
Apollomics Inc
|
16.01
|
34.32M |
1,338 |
+2.99% |
-32.64% |
+172.19% |
|
|
Lanzatech Global Inc
|
14.70
|
34.11M |
273 |
-0.08% |
-7.80% |
-44.15% |
|
|
Senti Biosciences Inc
|
1.2801
|
33.65M |
108.53K |
-2.27% |
-20.48% |
-50.76% |
|
|
Nvni Group Ltd
|
3.32
|
33.31M |
13,882 |
+1.83% |
+10.96% |
-6.52% |
|
|
Mobix Labs Inc
|
0.5405
|
33.27M |
48,403 |
-0.56% |
-7.44% |
-21.10% |
|
|
Rallybio Corp
|
0.7301
|
30.84M |
3,997 |
-0.26% |
+4.84% |
+121.68% |
|
|
Brilliant Earth Group Inc
|
1.96
|
29.73M |
2,099 |
+1.06% |
-10.33% |
+37.41% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.725
|
29.60M |
1,195 |
+7.46% |
-8.18% |
-19.19% |
|
|
Cingulate Inc
|
4.355
|
29.43M |
11,868 |
+0.18% |
+27.45% |
+5.91% |
|
|
Cyngn Inc
|
3.58
|
28.55M |
6,104 |
+0.43% |
+2.69% |
-15.57% |
|
|
Aeries Technology Inc
|
0.575
|
28.09M |
14,282 |
+0.00% |
-4.21% |
-31.35% |
|
|
FAT Brands Inc
|
1.56
|
27.99M |
992 |
-1.88% |
-29.60% |
-38.43% |
|
|
Neurosense Therapeutics Ltd
|
0.88
|
26.14M |
6,947 |
-2.25% |
-11.47% |
-63.45% |
|
|
Pasithea Therapeutics Corp
|
1.1288
|
25.28M |
64,270 |
-0.89% |
+56.00% |
+42.48% |
|
|
Swvl Holdings Corp
|
2.3785
|
23.70M |
4,028 |
-3.46% |
-27.13% |
-48.08% |
|
|
Envoy Medical Inc
|
0.816
|
23.49M |
8,053 |
+0.00% |
+20.59% |
-41.21% |
|
|
Ree Automotive Ltd
|
0.775
|
22.13M |
5,485 |
+0.24% |
-13.57% |
+11.99% |
|
|
Glimpse Group Inc
|
1.03
|
21.71M |
4,377 |
+0.98% |
-14.17% |
-23.70% |
|
|
Allurion Technologies Inc
|
1.695
|
20.77M |
4,635 |
+1.20% |
+9.03% |
-31.85% |
|
|
Multisensor Ai Holdings Inc
|
0.4927
|
20.62M |
74,104 |
+2.27% |
-42.77% |
-26.07% |
|
|
T Stamp Inc
|
3.90
|
20.45M |
5,334 |
+2.31% |
-10.36% |
+113.40% |
|
|
Guardforce Ai Co Ltd
|
0.8314
|
18.14M |
29,232 |
-1.48% |
+0.18% |
-20.44% |
|
|
Huadi International Group Co Ltd
|
1.26
|
17.99M |
14,046 |
-5.26% |
+4.13% |
-8.04% |
|
|
Allarity Therapeutics Inc
|
1.13
|
17.86M |
3,985 |
-0.88% |
-4.24% |
+40.67% |
|
|
Healthcare Triangle Inc
|
2.435
|
17.68M |
12,572 |
-1.11% |
-10.00% |
-68.67% |
|
|
P 3 Health Partners Inc
|
5.1883
|
17.05M |
2,491 |
+3.17% |
-23.98% |
-22.16% |
|
|
Tian Ruixiang Holdings Ltd
|
0.626
|
16.50M |
2,316 |
+0.79% |
-18.57% |
-90.29% |
|
|
Bon Natural Life Ltd
|
1.78
|
14.47M |
1,576 |
-1.77% |
-5.82% |
+16.34% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.03
|
13.94M |
1,813 |
-3.07% |
-1.94% |
+1,022% |
|
|
Motorsport Games Inc
|
2.6823
|
13.62M |
15,266 |
+5.19% |
+2.38% |
-1.02% |
|
|
Nexgel Inc
|
1.65
|
13.44M |
1,129 |
-1.20% |
-13.61% |
-35.55% |
|
|
Longeveron Inc
|
0.60
|
12.80M |
7,405 |
-1.45% |
-11.98% |
-53.85% |
|
|
Nauticus Robotics Inc
|
0.9286
|
12.73M |
729.55K |
-1.33% |
-31.55% |
-89.47% |
|
|
Cxapp Inc
|
0.4099
|
11.74M |
110.47K |
-11.95% |
-29.83% |
-59.45% |
|
|
AEON Biopharma Inc.
|
0.8441
|
11.65M |
70,112 |
+0.80% |
-8.39% |
-9.06% |
|
|
Seastar Medical Holding Corp
|
0.3222
|
11.61M |
43,247 |
+2.80% |
-13.13% |
-72.02% |
|
|
Bolt Biotherapeutics Inc
|
5.67
|
10.88M |
413 |
+7.54% |
+28.01% |
-4.10% |
|
|
Ipower Inc
|
10.12
|
10.62M |
786 |
+1.93% |
+9.63% |
-48.28% |
|
|
Banzai International Inc
|
1.13
|
10.53M |
529.63K |
-5.76% |
-25.17% |
+67.26% |
|
|
Calidi Biotherapeutics Inc
|
1.46
|
10.46M |
4,664 |
+0.68% |
-2.00% |
-64.49% |
|
|
Sensei Biotherapeutics Inc
|
8.09
|
10.20M |
848 |
-5.50% |
+0.94% |
+34.67% |
|
|
Biofrontera Inc
|
0.8259
|
9.62M |
1,084 |
+1.67% |
-16.58% |
+24.97% |
|
|
Bt Brands Inc
|
1.55
|
9.54M |
1,287 |
+0.98% |
+4.03% |
+10.71% |
|
|
Mainz Biomed N V
|
1.04
|
8.93M |
12,364 |
+2.91% |
-25.87% |
-42.08% |
|
|
Transcode Therapeutics Inc
|
9.51
|
8.72M |
16,894 |
-8.35% |
+8.07% |
+31.99% |
|
|
Acurx Pharmaceuticals Inc
|
3.9801
|
8.30M |
3,433 |
-1.72% |
-12.85% |
-34.43% |
|
|
Alzamend Neuro Inc
|
2.13
|
8.10M |
635 |
-1.84% |
-4.05% |
-34.26% |
|
|
Infobird Co Ltd
|
0.98
|
8.02M |
636 |
+0.20% |
-14.78% |
-6.67% |
|
|
Society Pass Inc
|
1.309
|
7.99M |
17,277 |
-2.23% |
-11.15% |
-0.38% |
|
|
In 8 Bio Inc
|
1.72
|
7.97M |
1,835 |
+2.38% |
+8.18% |
-23.89% |
|
|
Movano Inc
|
8.74
|
7.30M |
3,008 |
-3.00% |
-21.50% |
+36.52% |
|
|
Epicquest Education Group International Limited
|
0.31
|
7.25M |
904 |
+1.21% |
-7.52% |
-42.57% |
|
|
Sentage Holdings Inc
|
2.43
|
6.82M |
21,212 |
-1.68% |
+21.55% |
+31.35% |
|
|
Moving iMage Technologies Inc.
|
0.6751
|
6.71M |
24,805 |
-3.78% |
-2.58% |
+22.70% |
|
|
Flora Growth Corp
|
8.9609
|
6.69M |
7,312 |
-3.39% |
+20.03% |
-67.50% |
|
|
Scisparc Ltd
|
1.834
|
6.01M |
18,784 |
-0.54% |
-23.75% |
+470.09% |
|
|
Jet Ai Inc
|
1.4027
|
5.94M |
13,812 |
-2.20% |
-23.78% |
-60.61% |
|
|
Shf Holdings Inc
|
1.72
|
5.30M |
787.78K |
+4.27% |
+24.82% |
-31.33% |
|
|
Jowell Global Ltd
|
2.44
|
5.30M |
2,772 |
+1.85% |
+27.89% |
+30.17% |
|
|
Generation Income Properties Inc
|
0.9244
|
5.04M |
25,245 |
-1.04% |
-7.35% |
-32.13% |
|
|
Hcw Biologics Inc
|
1.83
|
4.94M |
2,154 |
-8.12% |
-30.38% |
-67.09% |
|
|
Baosheng Media Group Holdings Ltd
|
3.16
|
4.85M |
8,886 |
-8.01% |
+17.42% |
+11.91% |
|
|
Moolec Science Sa
|
0.4356
|
4.74M |
19,960 |
-1.22% |
-25.27% |
-93.80% |
|
|
Ispecimen Inc
|
0.441
|
4.31M |
73,545 |
-7.84% |
-29.54% |
-60.41% |
|
|
Twin Vee Powercats Co
|
1.83
|
4.09M |
3,911 |
+0.55% |
-9.00% |
-21.89% |
|
|
Steakholder Foods Ltd Adr
|
2.701
|
3.66M |
3,154 |
-1.06% |
+5.92% |
-77.50% |
|
|
Cn Energy Group Inc
|
0.65
|
3.66M |
11,357 |
+0.57% |
-59.63% |
-75.75% |
|
|
Tivic Health Systems Inc
|
2.0598
|
3.64M |
2,786 |
-2.64% |
+6.28% |
-45.28% |
|
|
Carbon Revolution Public Ltd Co
|
1.88
|
3.62M |
1,523 |
+0.50% |
-30.54% |
-25.32% |
|
|
Auddia Inc
|
1.055
|
3.27M |
19,963 |
-3.64% |
-9.40% |
-76.50% |
|
|
Jiuzi Holdings Inc
|
2.535
|
3.18M |
124.76K |
-2.78% |
+1,120% |
+69.35% |
|
|
Dermata Therapeutics Inc
|
2.70
|
2.77M |
6,548 |
+3.04% |
-11.72% |
-61.95% |
|
|
Universe Pharmaceuticals Inc
|
3.96
|
2.23M |
993 |
-4.56% |
+9.04% |
+0.00% |
|
|
Ezgo Technologies Ltd
|
2.21
|
1.92M |
10,893 |
-3.07% |
-39.94% |
-75.14% |
|
|
Bluejay Diagnostics Inc
|
1.0499
|
1.90M |
12,864 |
-1.87% |
-35.19% |
-40.68% |
|
|
Utime Ltd
|
0.90
|
1.75M |
36,211 |
-2.12% |
-62.28% |
-98.95% |
|
|
Gri Bio Inc
|
0.528
|
1.73M |
1.50M |
-1.31% |
-71.76% |
-62.29% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | RADX Radiopharm Theranostics Ltd Adr | ▲ 196.48% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 84.24% |
| 3. | ARBB Arb Iot Group Ltd | ▲ 48.27% |
최고 주식 패자
더 ›
| 1. | RNW Renew Energy Global Plc | ▼ 26.87% |
| 2. | IREN Iren Ltd | ▼ 11.03% |
| 3. | EOSE Eos Energy Enterprises Inc | ▼ 10.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 1.31% |
| 3. | GOOG Alphabet Inc | ▼ 1.31% |