Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
455.98
|
140.30B |
9.47M |
+4.26% |
+32.26% |
+21.36% |
|
|
Robinhood Markets Inc
|
114.63
|
88.72B |
41.68M |
+3.06% |
+25.59% |
+105.21% |
|
|
Roblox Corporation
|
128.71
|
83.02B |
5.70M |
-0.71% |
+22.65% |
+94.19% |
|
|
Coinbase Global Inc
|
310.54
|
65.59B |
9.21M |
-0.08% |
-12.48% |
+13.13% |
|
|
Nu Holdings Ltd
|
12.30
|
46.35B |
21.28M |
-0.89% |
-9.49% |
-10.42% |
|
|
Coupang Inc
|
27.83
|
46.14B |
8.30M |
+0.07% |
-7.20% |
+17.67% |
|
|
Toast Inc
|
43.08
|
21.45B |
9.03M |
-5.55% |
-1.06% |
+4.77% |
|
|
Affirm Holdings Inc
|
72.33
|
20.38B |
9.32M |
-8.40% |
+6.79% |
-3.84% |
|
|
Globalfoundries Inc
|
32.29
|
17.85B |
3.22M |
+0.03% |
-22.49% |
-16.02% |
|
|
Duolingo Inc
|
370.34
|
14.54B |
3.84M |
-5.25% |
-4.91% |
-5.96% |
|
|
Rivian Automotive Inc
|
11.79
|
13.42B |
28.80M |
-2.32% |
-10.21% |
-5.53% |
|
|
On Holding Ag
|
45.66
|
12.98B |
6.70M |
+1.11% |
-13.19% |
-19.06% |
|
|
Monday Com Ltd
|
248.04
|
12.75B |
1.21M |
+0.26% |
-18.93% |
-3.95% |
|
|
Core Main Inc
|
63.96
|
12.13B |
1.39M |
-0.22% |
+2.48% |
+17.14% |
|
|
Ionq Inc
|
41.85
|
10.95B |
20.35M |
+3.36% |
-6.94% |
+3.16% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.32
|
10.63B |
13.69M |
-2.67% |
-10.87% |
-7.14% |
|
|
Dt Midstream Inc
|
104.58
|
10.62B |
572.18K |
+0.36% |
+1.73% |
+2.73% |
|
|
Samsara Inc
|
33.74
|
10.11B |
4.81M |
-2.43% |
-12.55% |
-38.19% |
|
|
Procore Technologies Inc
|
62.32
|
9.30B |
1.68M |
-3.12% |
-13.64% |
-17.40% |
|
|
Aurora Innovation Inc
|
6.16
|
9.28B |
47.49M |
-0.65% |
+18.46% |
-14.44% |
|
|
Frontier Communications Parent Inc
|
36.58
|
9.16B |
1.71M |
-0.25% |
+0.03% |
+2.21% |
|
|
Doximity Inc
|
66.58
|
9.12B |
5.18M |
+13.71% |
+8.31% |
-15.97% |
|
|
Kanzhun Ltd Adr
|
21.08
|
8.65B |
3.02M |
+2.68% |
+12.97% |
+36.79% |
|
|
Dutch Bros Inc
|
66.08
|
8.39B |
6.50M |
-5.96% |
-0.02% |
-1.05% |
|
|
Vinfast Auto Ltd
|
3.46
|
8.09B |
195.21K |
-0.57% |
-1.14% |
-8.95% |
|
|
Ryan Specialty Holdings Inc
|
58.49
|
7.41B |
1.34M |
-1.78% |
-11.37% |
-14.35% |
|
|
Stevanato Group Spa
|
23.63
|
7.16B |
364.36K |
-2.36% |
-3.67% |
+7.75% |
|
|
Kyndryl Holdings Inc
|
30.69
|
7.10B |
3.29M |
+1.69% |
-29.25% |
-26.58% |
|
|
Blackstone Secured Lending Fund
|
30.54
|
7.01B |
805.44K |
+1.39% |
-1.61% |
-8.12% |
|
|
Jackson Financial Inc
|
90.56
|
6.47B |
621.51K |
+1.84% |
+1.86% |
-2.91% |
|
|
Informatica Inc
|
24.67
|
6.36B |
1.48M |
-0.04% |
+1.36% |
-3.06% |
|
|
Sportradar Group Ag
|
27.62
|
6.12B |
1.92M |
-1.52% |
-4.21% |
+27.48% |
|
|
Symbotic Inc
|
55.61
|
6.07B |
2.84M |
+2.58% |
+21.71% |
+110.88% |
|
|
Life Time Group Holdings Inc
|
26.98
|
5.92B |
2.51M |
-1.42% |
-8.14% |
-14.29% |
|
|
Gitlab Inc
|
40.42
|
5.91B |
4.17M |
-2.84% |
-13.26% |
-42.71% |
|
|
Global E Online Ltd
|
34.70
|
5.89B |
1.73M |
-1.34% |
+5.66% |
-41.67% |
|
|
Gxo Logistics Inc
|
50.33
|
5.76B |
904.91K |
-1.18% |
+0.18% |
+16.24% |
|
|
Enact Holdings Inc
|
37.12
|
5.57B |
275.11K |
+3.37% |
-0.19% |
+9.47% |
|
|
Triple Flag Precious Metals Corp
|
26.46
|
5.46B |
740.12K |
-0.60% |
+14.84% |
+61.24% |
|
|
Sentinelone Inc
|
16.03
|
5.10B |
6.17M |
-3.84% |
-13.40% |
-33.04% |
|
|
Clearwater Analytics Holdings Inc
|
19.72
|
5.02B |
10.16M |
+4.95% |
-11.37% |
-31.19% |
|
|
Nuvalent Inc
|
74.11
|
4.92B |
891.89K |
+2.70% |
-5.92% |
-13.50% |
|
|
Uipath Inc
|
10.66
|
4.88B |
9.06M |
-2.47% |
-19.36% |
-23.64% |
|
|
Healthcare Triangle Inc
|
3.35
|
4.86B |
803.48K |
+8.77% |
-38.00% |
-97.86% |
|
|
Confluent Inc
|
16.33
|
4.77B |
11.21M |
-3.54% |
-35.89% |
-45.60% |
|
|
Rigetti Computing Inc
|
15.44
|
4.52B |
20.68M |
-1.40% |
+15.40% |
+20.16% |
|
|
Noble Corp Plc
|
26.78
|
4.25B |
1.52M |
+0.71% |
-11.32% |
-13.64% |
|
|
Compass Inc
|
8.15
|
4.25B |
5.03M |
-0.73% |
+29.57% |
+9.25% |
|
|
Phillips Edison Company Inc
|
33.04
|
4.15B |
1.16M |
-1.75% |
-3.81% |
-11.47% |
|
|
Zeta Global Holdings Corp
|
18.73
|
3.96B |
12.76M |
-4.34% |
+24.87% |
-11.82% |
|
|
Iren Ltd
|
18.45
|
3.96B |
12.79M |
-0.65% |
+9.24% |
+47.96% |
|
|
Remitly Global Inc
|
19.00
|
3.87B |
7.52M |
+0.26% |
+3.54% |
-25.20% |
|
|
Oscar Health Inc
|
15.46
|
3.39B |
16.23M |
+1.98% |
-6.59% |
+5.17% |
|
|
Valaris Ltd
|
47.08
|
3.35B |
785.09K |
+0.17% |
-3.74% |
+2.66% |
|
|
Hayward Holdings Inc
|
15.18
|
3.29B |
2.71M |
-3.13% |
+4.62% |
+7.20% |
|
|
Grindr Inc
|
15.69
|
3.08B |
6.53M |
-12.30% |
-29.10% |
-13.46% |
|
|
Digitalocean Holdings Inc
|
33.05
|
3.01B |
2.59M |
-3.73% |
+12.19% |
-26.19% |
|
|
Freshworks Inc
|
12.63
|
3.01B |
4.46M |
-2.47% |
-16.96% |
-29.40% |
|
|
Intapp Inc
|
36.94
|
2.99B |
1.65M |
-1.12% |
-21.84% |
-48.44% |
|
|
Gulfport Energy Corp
|
166.62
|
2.96B |
240.88K |
-1.24% |
-8.72% |
-7.65% |
|
|
Clear Secure Inc
|
32.02
|
2.95B |
1.58M |
+0.28% |
+11.92% |
+38.02% |
|
|
First Advantage Corp
|
16.63
|
2.89B |
1.89M |
-4.97% |
-2.98% |
-12.43% |
|
|
Alignment Healthcare Inc
|
14.51
|
2.87B |
2.38M |
+4.69% |
+5.84% |
-1.56% |
|
|
Newamsterdam Pharma Company Nv
|
25.31
|
2.84B |
1.84M |
+10.24% |
+26.42% |
+25.36% |
|
|
Marqeta Inc
|
6.52
|
2.84B |
8.75M |
-4.54% |
+10.14% |
+74.33% |
|
|
Enlight Renewable Energy Ltd
|
23.82
|
2.84B |
26,846 |
+2.06% |
-4.83% |
+42.82% |
|
|
Rlx Technology Inc Adr
|
2.22
|
2.80B |
697.98K |
-0.89% |
-2.63% |
-7.50% |
|
|
Driven Brands Holdings Inc
|
16.58
|
2.72B |
864.56K |
-0.24% |
-5.85% |
+3.11% |
|
|
Perimeter Solutions Inc
|
18.00
|
2.66B |
1.97M |
+6.76% |
+17.80% |
+48.88% |
|
|
Privia Health Group Inc
|
20.58
|
2.51B |
1.79M |
+5.48% |
-4.37% |
-8.53% |
|
|
Braze Inc
|
25.31
|
2.48B |
1.34M |
-3.36% |
-12.21% |
-38.60% |
|
|
Warby Parker Inc
|
23.33
|
2.44B |
2.62M |
-0.64% |
+4.53% |
-11.53% |
|
|
Doubleverify Holdings Inc
|
14.88
|
2.42B |
2.64M |
+0.34% |
-3.56% |
-31.40% |
|
|
Organon Co
|
9.22
|
2.40B |
5.25M |
+1.21% |
-7.34% |
-36.94% |
|
|
Crescent Energy Co
|
9.23
|
2.36B |
2.31M |
+0.33% |
-1.60% |
-37.04% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.02
|
2.27B |
557.96K |
-0.93% |
+25.52% |
-10.56% |
|
|
Ihs Holding Ltd
|
6.65
|
2.23B |
420.63K |
+0.91% |
+6.23% |
+75.46% |
|
|
Dave Inc
|
183.02
|
2.16B |
789.79K |
-4.37% |
-30.16% |
+77.66% |
|
|
Recursion Pharmaceuticals Inc
|
5.36
|
2.14B |
11.91M |
-0.92% |
+0.00% |
-28.44% |
|
|
Procept Biorobotics Corp
|
38.41
|
2.13B |
2.34M |
-2.98% |
-33.67% |
-44.78% |
|
|
Enovix Corporation
|
10.78
|
2.12B |
4.59M |
-2.00% |
-8.33% |
+4.58% |
|
|
Alkami Technology Inc
|
20.12
|
2.09B |
1.44M |
-3.64% |
-33.36% |
-42.84% |
|
|
Bigbear Ai Holdings Inc
|
7.14
|
2.08B |
86.56M |
+8.02% |
-5.93% |
-16.88% |
|
|
Xometry Inc
|
41.64
|
2.05B |
945.06K |
-3.34% |
+20.21% |
+16.74% |
|
|
Avidxchange Holdings Inc
|
9.86
|
2.04B |
708.18K |
-0.10% |
+0.20% |
-2.76% |
|
|
Legalzoom Com Inc
|
10.98
|
1.99B |
12.93M |
+31.18% |
+21.86% |
+20.66% |
|
|
Cosan S A Adr
|
4.26
|
1.99B |
959.90K |
-2.52% |
-14.97% |
-14.11% |
|
|
Ermenegildo Zegna N V
|
7.85
|
1.98B |
669.76K |
+0.90% |
-13.74% |
-10.39% |
|
|
Evercommerce Inc
|
10.86
|
1.98B |
252.18K |
-3.72% |
+0.93% |
+5.33% |
|
|
Coursera Inc
|
12.13
|
1.96B |
2.48M |
+0.33% |
+40.88% |
+50.87% |
|
|
Zim Integrated Shipping Services Ltd
|
15.50
|
1.87B |
3.31M |
-2.70% |
-6.12% |
-14.32% |
|
|
Mister Car Wash Inc
|
5.73
|
1.86B |
1.06M |
+0.17% |
-10.61% |
-26.91% |
|
|
Vita Coco Company Inc
|
32.44
|
1.84B |
370.40K |
-1.37% |
-13.63% |
-13.59% |
|
|
Renew Energy Global Plc
|
7.45
|
1.82B |
722.54K |
+2.19% |
-0.40% |
+11.53% |
|
|
Pagaya Technologies Ltd
|
28.67
|
1.81B |
5.92M |
-6.37% |
+30.56% |
+129.36% |
|
|
Planet Labs Pbc
|
6.40
|
1.81B |
6.77M |
+2.07% |
-7.65% |
+6.67% |
|
|
Eve Holding Inc
|
5.86
|
1.75B |
324.64K |
-0.51% |
-20.70% |
+26.57% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.71
|
1.74B |
448.25K |
+0.22% |
+1.71% |
-1.93% |
|
|
Hertz Global Holdings Inc
|
5.56
|
1.72B |
8.62M |
-7.18% |
-21.25% |
+29.30% |
|
|
Lifestance Health Group Inc
|
4.37
|
1.70B |
7.38M |
+13.21% |
-7.61% |
-44.75% |
|
|
Rumble Inc
|
7.88
|
1.69B |
3.51M |
-2.11% |
-12.25% |
-38.20% |
|
|
Victorias Secret Co
|
21.12
|
1.69B |
1.86M |
-2.58% |
+5.71% |
-34.29% |
|
|
Dlocal Limited
|
10.97
|
1.66B |
1.79M |
+2.62% |
-3.26% |
-13.96% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.59
|
1.65B |
305.05K |
+0.85% |
+1.72% |
-1.25% |
|
|
Sylvamo Corp
|
40.40
|
1.65B |
1.24M |
-15.55% |
-22.38% |
-47.51% |
|
|
Immunocore Holdings Plc Adr
|
31.97
|
1.61B |
386.41K |
+0.13% |
-3.94% |
+6.39% |
|
|
Integral Ad Science Holding Corp
|
8.98
|
1.48B |
2.43M |
+12.81% |
+8.59% |
-16.07% |
|
|
Playtika Holding Corp
|
3.80
|
1.43B |
2.43M |
-3.80% |
-22.92% |
-47.59% |
|
|
Karooooo Ltd
|
46.86
|
1.42B |
57,629 |
+1.25% |
-6.63% |
+2.74% |
|
|
N Able Inc
|
7.48
|
1.41B |
1.02M |
-8.78% |
-9.00% |
-23.12% |
|
|
Flywire Corp
|
11.79
|
1.41B |
3.99M |
-4.38% |
+0.00% |
-42.21% |
|
|
Dole Plc
|
14.63
|
1.39B |
792.17K |
+0.27% |
+4.50% |
+7.81% |
|
|
Pharvaris Nv
|
20.12
|
1.36B |
123.96K |
-0.98% |
+11.90% |
+10.01% |
|
|
Tuya Inc Adr
|
2.52
|
1.36B |
803.65K |
+2.02% |
+1.61% |
-28.41% |
|
|
Janux Therapeutics Inc
|
22.83
|
1.35B |
855.59K |
+1.11% |
-6.63% |
-42.01% |
|
|
Edgewise Therapeutics Inc
|
12.68
|
1.33B |
568.04K |
-2.08% |
-2.61% |
-51.92% |
|
|
Couchbase Inc
|
24.30
|
1.31B |
363.66K |
-0.08% |
-0.41% |
+32.35% |
|
|
Navitas Semiconductor Corp
|
6.66
|
1.28B |
20.62M |
-1.91% |
+1.22% |
+124.24% |
|
|
Vera Therapeutics Inc
|
19.79
|
1.26B |
1.05M |
+0.35% |
-13.96% |
-45.24% |
|
|
Cadre Holdings Inc
|
30.55
|
1.24B |
584.68K |
-1.71% |
-4.38% |
-13.70% |
|
|
Meridianlink Inc
|
15.88
|
1.23B |
289.61K |
-0.94% |
-6.53% |
-17.12% |
|
|
Aveanna Healthcare Holdings Inc
|
6.14
|
1.20B |
2.49M |
+5.68% |
+43.46% |
+31.48% |
|
|
Fluence Energy Inc
|
9.19
|
1.20B |
2.41M |
+1.32% |
+9.27% |
-26.66% |
|
|
Paymentus Holdings Inc
|
33.91
|
1.19B |
943.91K |
+0.59% |
+11.33% |
+5.70% |
|
|
Olo Inc
|
10.20
|
1.19B |
12.73M |
-1.35% |
+0.79% |
+42.66% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.81
|
1.17B |
124.79K |
+0.61% |
+2.14% |
+9.38% |
|
|
Sprinklr Inc
|
8.12
|
1.16B |
2.00M |
-4.02% |
-9.78% |
-6.45% |
|
|
Intuitive Machines Inc
|
9.81
|
1.15B |
8.91M |
-2.39% |
-8.15% |
-46.68% |
|
|
Amplitude Inc
|
11.53
|
1.14B |
3.47M |
-8.49% |
-10.62% |
-5.65% |
|
|
First Watch Restaurant Group Inc
|
17.66
|
1.08B |
938.60K |
-0.73% |
-2.05% |
-15.90% |
|
|
Udemy Inc
|
7.00
|
1.05B |
1.35M |
-1.96% |
+1.74% |
-7.89% |
|
|
Sweetgreen Inc
|
9.74
|
1.03B |
34.76M |
-23.06% |
-27.58% |
-66.80% |
|
|
Trinity Capital Inc
|
15.82
|
1.02B |
1.06M |
+2.20% |
+11.80% |
-0.75% |
|
|
Mac Copper Ltd
|
12.08
|
995.86M |
342.75K |
+0.08% |
+0.92% |
+10.42% |
|
|
P 10 Inc
|
12.50
|
968.59M |
843.07K |
+3.65% |
+16.60% |
-6.92% |
|
|
Hagerty Inc
|
10.65
|
966.12M |
2.21M |
+14.03% |
+5.55% |
+4.21% |
|
|
Thredup Inc
|
10.00
|
963.52M |
2.74M |
+1.01% |
+44.30% |
+304.86% |
|
|
Figs Inc
|
6.22
|
959.54M |
3.80M |
-5.04% |
+6.87% |
+16.92% |
|
|
Dream Finders Homes Inc
|
25.98
|
930.81M |
385.44K |
+1.52% |
-0.95% |
+22.89% |
|
|
D Market Electronic Services Trading Adr
|
2.84
|
912.73M |
550.41K |
+2.16% |
+0.71% |
-21.76% |
|
|
Semrush Holdings Inc
|
7.12
|
905.41M |
1.35M |
-4.81% |
-20.71% |
-60.44% |
|
|
Franklin Bsp Realty Trust Inc
|
10.86
|
893.50M |
487.92K |
-0.18% |
-0.18% |
-15.22% |
|
|
Bitdeer Technologies Holding Co
|
12.57
|
883.86M |
2.37M |
-2.86% |
-0.87% |
-24.55% |
|
|
Cbl Associates Properties Inc
|
28.23
|
873.31M |
101.61K |
+0.39% |
+9.84% |
-7.96% |
|
|
Olaplex Holdings Inc
|
1.29
|
858.83M |
2.75M |
-9.79% |
-15.13% |
-11.03% |
|
|
Latham Group Inc
|
7.38
|
858.79M |
660.25K |
+0.96% |
+9.50% |
+11.48% |
|
|
Patria Investments Ltd
|
13.65
|
827.75M |
261.45K |
-0.94% |
-3.74% |
+15.87% |
|
|
Atai Life Sciences N V
|
4.13
|
827.39M |
3.58M |
-0.48% |
+57.03% |
+89.45% |
|
|
Oculis Holding Ag
|
18.21
|
795.09M |
4,544 |
+0.05% |
-2.31% |
-17.79% |
|
|
Shoals Technologies Group Inc
|
4.72
|
789.07M |
5.87M |
-1.05% |
-17.41% |
+7.52% |
|
|
Western Asset Diversified Income Fund
|
15.04
|
778.89M |
92,688 |
+0.47% |
+1.35% |
-0.07% |
|
|
Valneva Se Adr
|
9.11
|
775.21M |
185.10K |
+10.42% |
+56.13% |
+40.80% |
|
|
Aris Water Solutions Inc
|
23.62
|
770.99M |
3.98M |
-0.67% |
-2.84% |
-12.52% |
|
|
Petco Health And Wellness Co Inc
|
3.17
|
764.59M |
2.87M |
+1.28% |
+3.26% |
-2.46% |
|
|
Frontier Group Holdings Inc
|
3.34
|
760.73M |
3.55M |
+0.60% |
-16.08% |
-64.24% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.36
|
747.40M |
94,268 |
-0.21% |
+2.28% |
+15.25% |
|
|
Hippo Holdings Inc
|
28.83
|
725.28M |
234.14K |
-3.38% |
+3.22% |
-7.51% |
|
|
Solid Power Inc
|
3.90
|
699.51M |
12.61M |
-12.95% |
+55.38% |
+195.45% |
|
|
Blend Labs Inc
|
2.73
|
695.79M |
12.98M |
-23.53% |
-21.55% |
-30.18% |
|
|
Redwire Corporation
|
8.99
|
694.80M |
9.98M |
-5.07% |
-40.66% |
-57.05% |
|
|
Sana Biotechnology Inc
|
3.00
|
676.43M |
8.46M |
+1.01% |
-22.88% |
+0.33% |
|
|
Skywater Technology Inc
|
14.08
|
676.33M |
3.53M |
+9.57% |
+33.59% |
+44.71% |
|
|
Westrock Coffee Company
|
6.99
|
661.54M |
1.06M |
+4.95% |
+11.31% |
+8.20% |
|
|
Bumble Inc
|
6.32
|
652.80M |
3.87M |
-1.71% |
-4.10% |
-25.56% |
|
|
Gh Research Plc
|
12.41
|
645.67M |
204.99K |
+2.56% |
-14.24% |
-10.56% |
|
|
Cognyte Software Ltd
|
8.85
|
637.71M |
253.23K |
-2.64% |
-3.17% |
-17.37% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.87
|
637.47M |
61,265 |
+0.11% |
+0.66% |
+15.06% |
|
|
Bowman Consulting Group Ltd
|
36.90
|
635.81M |
200.45K |
+3.29% |
+24.86% |
+54.96% |
|
|
Five Star Bancorp
|
29.80
|
635.61M |
25,344 |
+1.95% |
-1.41% |
-2.77% |
|
|
Ads Tec Energy Plc
|
11.53
|
632.31M |
76,213 |
+7.21% |
+1.23% |
-20.70% |
|
|
Day One Biopharmaceuticals Inc
|
6.10
|
618.31M |
2.12M |
+1.16% |
-7.72% |
-49.38% |
|
|
Nexxen International Ltd
|
9.65
|
611.97M |
390.90K |
-2.53% |
-4.46% |
-48.67% |
|
|
Similarweb Ltd
|
7.16
|
607.65M |
644.09K |
-5.29% |
-18.82% |
-58.08% |
|
|
Vimeo Inc
|
3.89
|
604.29M |
1.37M |
-3.71% |
-3.11% |
-40.88% |
|
|
Arhaus Inc
|
11.22
|
603.84M |
3.60M |
-6.42% |
+22.22% |
-7.96% |
|
|
Sun Country Airlines Holdings Inc
|
10.72
|
570.39M |
994.97K |
-1.47% |
-16.05% |
-35.03% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.29
|
569.58M |
1.96M |
-8.69% |
+10.42% |
-13.75% |
|
|
Weave Communications Inc
|
7.57
|
569.13M |
1.73M |
-2.32% |
-13.29% |
-56.01% |
|
|
Cion Invt Corp
|
10.74
|
564.83M |
396.18K |
+3.97% |
+10.61% |
-7.65% |
|
|
Kuke Music Holding Ltd Adr
|
2.03
|
558.78M |
11,133 |
-0.49% |
-33.88% |
-48.89% |
|
|
Riskified Ltd
|
5.02
|
557.23M |
258.87K |
-1.38% |
-3.09% |
-5.99% |
|
|
Tyra Biosciences Inc
|
10.45
|
554.79M |
159.84K |
-2.79% |
+5.45% |
-17.52% |
|
|
Gold Royalty Corp
|
3.23
|
550.62M |
2.72M |
+4.87% |
+41.05% |
+119.73% |
|
|
Tourmaline Bio Inc
|
20.72
|
532.27M |
178.43K |
-2.86% |
+27.27% |
+45.10% |
|
|
Terns Pharmaceuticals Inc
|
6.08
|
531.01M |
798.85K |
+7.80% |
+34.22% |
+35.71% |
|
|
Krispy Kreme Inc
|
3.08
|
525.63M |
3.46M |
-3.14% |
-7.51% |
-64.27% |
|
|
Guggenheim Active Allocation Fund
|
15.50
|
511.19M |
61,286 |
-0.26% |
+0.19% |
-3.06% |
|
|
Cytek Biosciences Inc
|
4.03
|
510.44M |
1.54M |
-1.95% |
+17.49% |
-24.53% |
|
|
Waterdrop Inc Adr
|
1.81
|
509.46M |
208.41K |
+4.02% |
+26.57% |
+50.21% |
|
|
Ecarx Holdings Inc
|
1.55
|
503.39M |
3.45M |
-1.27% |
-30.80% |
-10.40% |
|
|
Karat Packaging Inc
|
25.06
|
503.12M |
123.39K |
-6.28% |
-13.68% |
-15.82% |
|
|
Third Coast Bancshares Inc
|
36.22
|
501.04M |
26,765 |
+1.54% |
+2.64% |
-5.08% |
|
|
Reservoir Media Inc
|
7.55
|
494.31M |
146.26K |
-0.66% |
-2.20% |
-5.15% |
|
|
Oatly Group Ab Adr
|
16.51
|
494.11M |
90,089 |
+0.30% |
+30.31% |
+47.52% |
|
|
i-80 Gold Corp
|
0.6156
|
485.38M |
7.79M |
+4.71% |
+1.95% |
+7.55% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.03
|
482.02M |
3.98M |
-2.83% |
-4.63% |
-5.50% |
|
|
Algoma Steel Group Inc
|
4.54
|
476.40M |
1.25M |
-3.81% |
-35.24% |
-45.43% |
|
|
Portillos Inc
|
7.42
|
475.49M |
5.17M |
-3.89% |
-37.91% |
-48.83% |
|
|
Atrenew Inc Adr
|
3.60
|
475.33M |
1.44M |
+3.15% |
-11.33% |
+12.50% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.61
|
473.86M |
45,153 |
+0.31% |
+1.29% |
+1.76% |
|
|
Claros Mortgage Trust Inc
|
3.35
|
468.30M |
634.72K |
+0.60% |
+6.35% |
+1.82% |
|
|
Consensus Cloud Solutions Inc
|
23.84
|
465.86M |
369.39K |
+13.69% |
+0.76% |
-13.97% |
|
|
Vinci Compass Investments Ltd
|
9.55
|
465.83M |
30,604 |
+0.53% |
+0.10% |
-8.87% |
|
|
Arqit Quantum Inc
|
32.33
|
464.09M |
314.67K |
-0.03% |
-9.34% |
+70.16% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.32
|
461.84M |
12,957 |
+0.00% |
-4.70% |
-12.49% |
|
|
Bioventus Inc
|
6.92
|
459.19M |
499.05K |
-0.14% |
-2.12% |
-34.35% |
|
|
Alti Global Inc
|
4.56
|
455.42M |
108.09K |
-0.76% |
+12.04% |
+19.69% |
|
|
Bridge Investment Group Holdings Inc
|
10.02
|
447.24M |
482.47K |
+0.70% |
-1.86% |
+29.46% |
|
|
Innovage Holding Corp
|
3.31
|
446.89M |
11,607 |
+1.22% |
-22.12% |
+0.61% |
|
|
Vtex
|
4.31
|
439.76M |
4.52M |
-27.20% |
-31.59% |
-33.79% |
|
|
Honest Company Inc
|
3.935
|
433.78M |
7.73M |
+5.21% |
-19.86% |
-32.96% |
|
|
Telus International Cda Inc
|
3.79
|
432.50M |
765.08K |
+2.43% |
-2.32% |
+0.80% |
|
|
Cullinan Therapeutics Inc
|
7.295
|
430.51M |
544.97K |
+3.77% |
-0.75% |
-28.55% |
|
|
Dingdong Cayman Ltd Adr
|
2.14
|
427.71M |
270.78K |
+5.94% |
-1.38% |
-36.12% |
|
|
Nuveen Multi Asset Income Fund
|
12.65
|
422.83M |
35,281 |
+0.16% |
+0.56% |
+1.69% |
|
|
Definitive Healthcare Corp
|
3.86
|
414.34M |
991.76K |
-2.77% |
-7.43% |
-25.05% |
|
|
Runway Growth Finance Corp
|
10.98
|
410.07M |
416.21K |
+1.01% |
-0.36% |
-4.77% |
|
|
Erasca Inc
|
1.40
|
396.60M |
489.81K |
-4.11% |
-4.11% |
-11.95% |
|
|
Nerdwallet Inc
|
9.18
|
393.15M |
2.33M |
-17.15% |
-18.62% |
-34.38% |
|
|
Backblaze Inc
|
7.14
|
391.99M |
1.96M |
+6.89% |
+31.98% |
+2.59% |
|
|
Arteris Inc
|
9.30
|
390.39M |
1.47M |
-0.11% |
-2.62% |
-3.43% |
|
|
Soho House Co Inc
|
7.29
|
386.52M |
532.42K |
+11.98% |
-3.32% |
-6.42% |
|
|
Treace Medical Concepts Inc
|
6.13
|
385.52M |
916.49K |
+7.92% |
-0.49% |
-40.20% |
|
|
Prokidney Corp
|
2.59
|
384.25M |
2.34M |
+0.97% |
-30.56% |
+66.03% |
|
|
Codere Online Luxembourg S A
|
8.315
|
379.50M |
18,699 |
+2.53% |
-1.01% |
+21.30% |
|
|
Compass Therapeutics Inc
|
2.70
|
373.36M |
568.41K |
-2.88% |
+1.89% |
-22.86% |
|
|
Airsculpt Technologies Inc
|
6.24
|
366.79M |
375.82K |
+0.65% |
+16.20% |
+16.85% |
|
|
Ses Ai Corporation
|
1.13
|
364.96M |
4.87M |
-0.88% |
+27.71% |
-10.32% |
|
|
Absci Corp
|
2.84
|
362.27M |
3.21M |
-2.74% |
+7.58% |
-39.19% |
|
|
Agilon Health Inc
|
0.8736
|
361.63M |
30.39M |
-0.16% |
-63.45% |
-73.77% |
|
|
Zhihu Inc Adr
|
4.33
|
359.57M |
103.19K |
+0.93% |
-9.79% |
+19.94% |
|
|
Gambling Com Group Ltd
|
9.95
|
345.89M |
471.44K |
+0.30% |
-17.36% |
-38.50% |
|
|
Gorilla Technology Group Inc
|
17.06
|
343.57M |
1.36M |
+8.46% |
-19.72% |
-8.13% |
|
|
Aura Biosciences Inc
|
6.80
|
341.83M |
148.38K |
+3.82% |
+8.80% |
-12.82% |
|
|
Ziprecruiter Inc
|
3.99
|
334.58M |
2.50M |
+5.28% |
-23.85% |
-50.31% |
|
|
Upexi Inc
|
6.04
|
324.91M |
11.86M |
+8.44% |
+46.25% |
+54.08% |
|
|
Uscb Financial Holdings Inc
|
16.19
|
324.58M |
8,204 |
+0.68% |
-5.21% |
-17.44% |
|
|
Taskus Inc
|
17.04
|
321.00M |
159.83K |
+0.12% |
+1.67% |
+3.90% |
|
|
Lifezone Metals Ltd
|
4.32
|
319.64M |
117.27K |
+7.46% |
-4.21% |
-29.30% |
|
|
Nuveen Core Plus Impact Fund
|
10.98
|
315.73M |
89,103 |
-0.45% |
-1.79% |
+0.66% |
|
|
Satellogic Inc
|
3.43
|
310.51M |
936.34K |
+1.48% |
+1.78% |
-7.05% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.74
|
310.31M |
50,255 |
+0.18% |
-0.05% |
-11.63% |
|
|
Greenfire Resources Ltd
|
4.40
|
305.66M |
15,449 |
-0.45% |
-0.68% |
-31.89% |
|
|
Lanvin Group Holdings Limited
|
2.17
|
303.31M |
33,886 |
-8.05% |
-9.58% |
+15.43% |
|
|
Candel Therapeutics Inc
|
6.02
|
301.62M |
473.45K |
+3.08% |
+14.89% |
-30.48% |
|
|
Neuropace Inc
|
8.98
|
294.53M |
137.06K |
+0.67% |
-13.32% |
-31.55% |
|
|
Cricut Inc
|
5.68
|
293.35M |
1.02M |
-0.18% |
-5.65% |
+4.60% |
|
|
Rxsight Inc
|
7.19
|
292.18M |
1.66M |
-7.70% |
-43.78% |
-78.24% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.72
|
287.67M |
80,590 |
+0.96% |
-1.72% |
-11.94% |
|
|
Alpha Tau Medical Ltd
|
3.39
|
287.54M |
96,662 |
+3.67% |
+4.95% |
+8.65% |
|
|
Cs Disco Inc
|
4.50
|
273.63M |
122.25K |
+2.51% |
+1.81% |
-12.62% |
|
|
Bright Minds Biosciences Inc
|
38.82
|
273.45M |
164.37K |
+11.55% |
+45.18% |
-11.69% |
|
|
Nyxoah Sa
|
7.42
|
271.45M |
181.85K |
-1.07% |
-7.02% |
-30.30% |
|
|
Monte Rosa Therapeutics Inc
|
4.38
|
269.41M |
404.89K |
+3.55% |
-13.44% |
-35.01% |
|
|
Forge Global Holdings Inc
|
21.84
|
269.25M |
120.56K |
-0.18% |
+23.11% |
+90.23% |
|
|
Kaltura Inc
|
1.74
|
267.30M |
252.20K |
+1.75% |
-13.43% |
-35.79% |
|
|
Vor Biopharma Inc
|
2.07
|
262.14M |
1.95M |
+0.00% |
-13.75% |
+46.81% |
|
|
Smart Share Global Ltd Adr
|
1.18
|
255.57M |
35,420 |
+0.43% |
+3.51% |
+1.72% |
|
|
Alliance Entertainment Holding Corporation
|
5.00
|
254.79M |
33,544 |
-3.85% |
-14.09% |
-3.85% |
|
|
Montauk Renewables Inc
|
1.77
|
252.11M |
145.81K |
-9.23% |
-23.54% |
-59.50% |
|
|
Xponential Fitness Inc
|
7.09
|
247.63M |
4.58M |
-26.38% |
-29.10% |
-59.14% |
|
|
Southland Holdings Inc
|
4.53
|
244.47M |
36,255 |
+1.34% |
-0.66% |
+49.01% |
|
|
Lavoro Ltd
|
2.13
|
244.07M |
16,113 |
+6.50% |
-0.47% |
-50.58% |
|
|
Design Therapeutics Inc
|
4.28
|
242.97M |
76,915 |
+7.81% |
+17.58% |
-0.23% |
|
|
Omniab Inc
|
1.97
|
241.00M |
368.83K |
+4.79% |
-4.83% |
-45.28% |
|
|
Finwise Bancorp
|
18.09
|
239.06M |
13,095 |
-1.74% |
+14.13% |
-12.31% |
|
|
Smartrent Inc
|
1.27
|
238.99M |
2.13M |
+8.55% |
+16.51% |
-6.62% |
|
|
Armada Acquisition Corp Ii
|
10.05
|
231.15M |
1,025 |
-0.20% |
+0.15% |
+3.08% |
|
|
Belpointe PREP LLC
|
62.01
|
229.35M |
3,182 |
-1.57% |
-4.97% |
+0.47% |
|
|
Energy Vault Holdings Inc
|
1.45
|
226.26M |
4.00M |
+3.57% |
+68.66% |
-13.69% |
|
|
Alpha Teknova Inc
|
4.23
|
226.05M |
607.00K |
-2.53% |
-16.24% |
-53.05% |
|
|
Torrid Holdings Inc
|
2.11
|
221.59M |
378.35K |
-1.40% |
-21.85% |
-67.08% |
|
|
Sight Sciences Inc
|
4.24
|
219.19M |
274.95K |
+19.44% |
+19.61% |
+53.07% |
|
|
Zevia Pbc
|
3.31
|
218.67M |
876.29K |
+0.00% |
+9.60% |
-2.36% |
|
|
Angel Oak Mortgage Reit Inc
|
9.13
|
214.56M |
101.66K |
+1.78% |
-5.29% |
-12.96% |
|
|
Sophia Genetics Sa
|
3.18
|
212.06M |
24,088 |
-0.63% |
-10.67% |
-12.88% |
|
|
On 24 Inc
|
4.93
|
209.40M |
258.79K |
+4.23% |
-9.87% |
-28.55% |
|
|
Net Power Inc
|
2.69
|
209.09M |
780.11K |
-0.37% |
-15.41% |
-67.67% |
|
|
Forafric Global Plc
|
7.75
|
208.31M |
7,613 |
+0.26% |
+0.26% |
-18.85% |
|
|
Ventyx Biosciences Inc
|
2.81
|
199.96M |
1.89M |
+19.07% |
+35.10% |
+62.43% |
|
|
Douglas Elliman Inc
|
2.24
|
198.77M |
725.70K |
+5.16% |
-8.57% |
+19.79% |
|
|
Viant Technology Inc
|
12.47
|
197.60M |
237.74K |
-3.56% |
-9.70% |
-49.64% |
|
|
Entrada Therapeutics Inc
|
5.19
|
196.98M |
308.30K |
-2.08% |
-27.51% |
-59.89% |
|
|
Loandepot Inc
|
1.73
|
192.05M |
2.50M |
-0.57% |
+24.46% |
+4.85% |
|
|
Traeger Inc
|
1.41
|
191.32M |
330.43K |
+0.71% |
-27.69% |
-40.76% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.32
|
191.14M |
29,731 |
-0.13% |
-4.07% |
-5.98% |
|
|
Cvrx Inc
|
7.24
|
188.77M |
280.25K |
+4.32% |
+7.26% |
-50.55% |
|
|
Blue Foundry Bancorp
|
8.60
|
186.80M |
54,425 |
+0.58% |
-10.32% |
-13.74% |
|
|
Instil Bio Inc
|
27.98
|
183.55M |
120.46K |
+7.88% |
+19.44% |
+34.35% |
|
|
Waldencast Plc
|
1.64
|
182.89M |
147.23K |
+1.86% |
-38.58% |
-53.67% |
|
|
Regencell Bioscience Holdings Ltd
|
13.97
|
181.79M |
288.50K |
+5.99% |
-27.65% |
+253.51% |
|
|
European Wax Center Inc
|
4.17
|
180.73M |
403.20K |
-1.18% |
-24.18% |
-37.29% |
|
|
Lyell Immunopharma Inc
|
10.98
|
169.72M |
34,694 |
-3.00% |
+17.62% |
-4.29% |
|
|
Perfect Corp
|
1.94
|
165.02M |
233.97K |
+0.00% |
-18.14% |
-5.37% |
|
|
Caribou Biosciences Inc
|
1.73
|
160.90M |
656.04K |
-4.42% |
+8.12% |
+28.15% |
|
|
Brc Inc
|
1.44
|
157.81M |
968.01K |
-7.10% |
-12.20% |
-43.08% |
|
|
Mobile Infrastructure Corp.
|
3.65
|
154.76M |
26,872 |
-1.35% |
-18.34% |
-0.82% |
|
|
Freightos Ltd
|
3.10
|
154.15M |
63,856 |
+0.65% |
+30.25% |
-19.79% |
|
|
Airship Ai Holdings Inc
|
4.79
|
152.54M |
626.73K |
+2.13% |
-17.84% |
-17.27% |
|
|
Trisalus Life Sciences Inc
|
3.95
|
149.46M |
103.14K |
+7.63% |
-23.60% |
-29.08% |
|
|
Elicio Therapeutics Inc
|
9.20
|
147.17M |
24,817 |
+1.43% |
+9.26% |
+4.43% |
|
|
Orion Properties Inc
|
2.58
|
144.98M |
682.25K |
+1.98% |
+8.40% |
-35.98% |
|
|
Marti Technologies Inc.
|
2.42
|
138.03M |
75,514 |
+0.62% |
-16.55% |
-21.94% |
|
|
Expensify Inc
|
1.705
|
137.04M |
1.95M |
-12.11% |
-32.07% |
-54.41% |
|
|
Mdxhealth Sa
|
2.66
|
136.12M |
54,831 |
-1.48% |
+22.02% |
+43.78% |
|
|
Rapid Micro Biosystems Inc
|
3.40
|
133.73M |
34,535 |
+1.49% |
-2.86% |
+14.86% |
|
|
Suncar Technology Group Inc
|
2.23
|
131.54M |
83,421 |
-1.33% |
-5.51% |
-53.15% |
|
|
Journey Medical Corp
|
7.57
|
130.93M |
71,427 |
+3.70% |
+9.39% |
+51.70% |
|
|
A K A Brands Holding Corp
|
12.12
|
129.86M |
6,028 |
-1.38% |
+7.54% |
-33.48% |
|
|
Better Home Finance Holding Co
|
13.02
|
126.50M |
15,074 |
-1.51% |
-4.34% |
+13.71% |
|
|
Ci T Inc
|
5.38
|
121.04M |
73,502 |
-0.55% |
-10.18% |
-29.58% |
|
|
Io Biotech Inc
|
1.81
|
119.24M |
358.06K |
-4.23% |
+24.83% |
+89.33% |
|
|
Immuneering Corp
|
3.25
|
116.95M |
346.86K |
-7.41% |
-18.75% |
+71.05% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.07
|
115.01M |
69,893 |
+0.00% |
+82.39% |
+110.02% |
|
|
Scilex Holding Company
|
15.72
|
109.28M |
97,782 |
-0.95% |
+148.34% |
+21.82% |
|
|
Tenaya Therapeutics Inc
|
0.6689
|
108.81M |
1.24M |
+0.86% |
+5.70% |
-30.65% |
|
|
Lucid Diagnostics Inc
|
0.9966
|
107.83M |
465.09K |
+1.61% |
-5.98% |
-6.86% |
|
|
Gogoro Inc
|
0.3519
|
103.84M |
147.11K |
+0.40% |
-6.98% |
-23.58% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.88
|
102.88M |
475.51K |
-8.29% |
-4.57% |
-21.67% |
|
|
Adagene Inc Adr
|
2.17
|
102.23M |
17,509 |
-0.46% |
+14.81% |
+26.16% |
|
|
Microalgo Inc
|
9.20
|
101.10M |
202.18K |
+2.34% |
-49.92% |
-77.78% |
|
|
Advanced Flower Capital Inc
|
4.47
|
101.00M |
126.98K |
+0.22% |
-2.19% |
-46.98% |
|
|
Anebulo Pharmaceuticals Inc
|
2.4073
|
98.90M |
74,140 |
+0.30% |
+45.90% |
+53.33% |
|
|
Zura Bio Ltd
|
1.42
|
97.09M |
232.65K |
-4.05% |
+18.33% |
-14.46% |
|
|
Euda Health Holdings Limited
|
2.61
|
96.98M |
83,428 |
-7.77% |
-22.09% |
-40.27% |
|
|
Invivyd Inc
|
0.7979
|
95.72M |
698.02K |
+5.88% |
+10.73% |
-60.89% |
|
|
1 Stdibs Com Inc
|
2.61
|
93.14M |
50,614 |
-5.09% |
-4.04% |
-35.56% |
|
|
Sera Prognostics Inc
|
2.48
|
91.03M |
436.15K |
-4.62% |
-8.82% |
-45.37% |
|
|
Imperial Petroleum Inc
|
3.01
|
89.74M |
111.69K |
-2.59% |
-1.95% |
+2.38% |
|
|
United Homes Group Inc
|
3.98
|
86.08M |
50,474 |
-4.10% |
+40.64% |
-2.93% |
|
|
Tscan Therapeutics Inc
|
1.64
|
85.80M |
146.24K |
-0.61% |
-3.53% |
-24.77% |
|
|
Th International Ltd
|
2.795
|
85.47M |
3,955 |
+9.18% |
-6.21% |
-10.13% |
|
|
Prenetics Global Limited
|
7.42
|
84.62M |
32,464 |
-7.13% |
-8.51% |
+48.40% |
|
|
Psq Holdings Inc
|
1.99
|
84.23M |
347.39K |
-0.50% |
-10.76% |
-48.31% |
|
|
Acumen Pharmaceuticals Inc
|
1.36
|
82.38M |
140.85K |
-4.23% |
+12.40% |
-2.86% |
|
|
Surrozen Inc
|
9.56
|
81.86M |
9,748 |
+5.87% |
+15.32% |
-8.17% |
|
|
Tigo Energy Inc
|
1.31
|
81.24M |
627.22K |
+7.38% |
+0.00% |
+32.32% |
|
|
Lanzatech Global Inc
|
0.3277
|
76.01M |
1.06M |
-12.85% |
+6.26% |
-54.69% |
|
|
Buzzfeed Inc
|
2.03
|
75.48M |
688.91K |
-1.46% |
+0.50% |
-16.80% |
|
|
Drilling Tools International Corporation
|
2.09
|
74.39M |
17,514 |
-0.48% |
-26.92% |
-27.68% |
|
|
Wallbox N V
|
4.36
|
72.85M |
16,809 |
+1.63% |
-27.57% |
+854.88% |
|
|
Hyperfine Inc
|
1.16
|
72.83M |
157.88K |
+0.87% |
+48.91% |
-28.40% |
|
|
Ftc Solar Inc
|
4.57
|
67.97M |
103.42K |
-10.04% |
-8.96% |
+34.81% |
|
|
Genenta Science Spa Adr
|
3.7108
|
67.87M |
738 |
-2.35% |
-3.62% |
-3.11% |
|
|
Immix Biopharma Inc
|
2.39
|
66.63M |
117.09K |
+0.00% |
-10.15% |
+18.91% |
|
|
Pyxis Oncology Inc
|
1.06
|
65.66M |
379.72K |
-0.93% |
-6.19% |
-24.29% |
|
|
Microcloud Hologram Inc
|
4.59
|
65.03M |
619.51K |
+0.66% |
-11.73% |
-91.74% |
|
|
Context Therapeutics Inc
|
0.7198
|
64.57M |
116.00K |
+2.98% |
+11.94% |
-17.57% |
|
|
Opal Fuels Inc
|
2.21
|
64.03M |
154.94K |
-2.21% |
-14.34% |
-25.59% |
|
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
97.50
|
63.66M |
821.72K |
-0.09% |
+3,863% |
+3,863% |
|
|
Spectral Ai Inc
|
2.44
|
62.82M |
245.59K |
+1.67% |
-14.08% |
+18.45% |
|
|
Verde Clean Fuels Inc
|
2.75
|
60.64M |
6,314 |
+0.00% |
-19.83% |
-29.67% |
|
|
Biomea Fusion Inc
|
1.54
|
57.86M |
1.08M |
-5.52% |
-17.20% |
-58.88% |
|
|
Grove Collaborative Holdings Inc
|
1.39
|
55.95M |
238.68K |
+7.75% |
+18.80% |
-11.46% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.34
|
54.05M |
25,082 |
-7.59% |
+36.04% |
+30.10% |
|
|
Aeye Inc
|
2.80
|
53.85M |
8.07M |
-1.41% |
+141.38% |
+212.36% |
|
|
Catalyst Bancorp Inc
|
12.57
|
52.56M |
1,464 |
+0.50% |
-0.54% |
+7.64% |
|
|
Werewolf Therapeutics Inc
|
1.17
|
52.50M |
166.40K |
-0.85% |
+10.38% |
-13.97% |
|
|
Unicycive Therapeutics Inc
|
4.09
|
51.70M |
224.85K |
+0.74% |
-17.71% |
+623.13% |
|
|
Agrify Corp
|
25.89
|
50.54M |
15,023 |
+6.54% |
+0.04% |
+24.59% |
|
|
Mobix Labs Inc
|
0.957
|
49.10M |
162.84K |
+10.00% |
+27.43% |
-22.20% |
|
|
Texas Community Bancshares Inc
|
15.89
|
48.35M |
6,423 |
+0.57% |
-5.70% |
+1.21% |
|
|
Mink Therapeutics Inc
|
12.06
|
48.07M |
174.72K |
-4.74% |
+67.50% |
+7.77% |
|
|
Zenvia Inc
|
1.665
|
47.07M |
56,526 |
+7.42% |
+14.04% |
-32.32% |
|
|
Pb Bankshares Inc
|
18.35
|
46.83M |
6,655 |
-0.27% |
-0.76% |
+21.68% |
|
|
Cognition Therapeutics Inc
|
0.7545
|
46.77M |
3.55M |
+11.45% |
+28.21% |
+18.82% |
|
|
Flyexclusive Inc
|
2.28
|
46.06M |
4,703 |
+0.44% |
+0.00% |
-34.86% |
|
|
Gain Therapeutics Inc
|
1.48
|
44.50M |
133.13K |
-0.67% |
-11.90% |
-43.30% |
|
|
Eco Wave Power Global Ab Adr
|
7.88
|
43.73M |
16,361 |
-1.50% |
+16.40% |
-9.94% |
|
|
Century Therapeutics Inc
|
0.5073
|
43.71M |
654.34K |
-4.14% |
-9.81% |
-30.07% |
|
|
Renovorx Inc
|
1.14
|
41.69M |
194.04K |
-5.00% |
-12.31% |
-1.72% |
|
|
Senti Biosciences Inc
|
1.58
|
41.21M |
89,134 |
+2.60% |
-28.18% |
-61.93% |
|
|
Lava Therapeutics Nv
|
1.53
|
40.25M |
221.14K |
+0.00% |
+12.76% |
+60.13% |
|
|
Swvl Holdings Corp
|
3.93
|
38.90M |
2,103 |
+0.26% |
-4.61% |
-24.28% |
|
|
Allbirds Inc
|
6.94
|
38.28M |
219.83K |
-29.26% |
-33.97% |
+1.61% |
|
|
Inspirato Incorporated
|
3.03
|
37.78M |
35,882 |
-1.62% |
-18.77% |
-38.79% |
|
|
Aeries Technology Inc
|
0.797
|
37.58M |
29,886 |
-0.75% |
-26.54% |
+30.66% |
|
|
Nauticus Robotics Inc
|
0.9263
|
34.55M |
1.07M |
+2.95% |
-10.07% |
-43.17% |
|
|
Xilio Therapeutics Inc
|
0.663
|
34.33M |
611.50K |
+1.16% |
-6.65% |
-2.50% |
|
|
Heartbeam Inc
|
0.98
|
33.13M |
90,674 |
+4.68% |
-25.76% |
-58.82% |
|
|
Neurosense Therapeutics Ltd
|
1.26
|
32.97M |
143.51K |
-3.08% |
-40.00% |
+8.62% |
|
|
Envoy Medical Inc
|
1.53
|
32.93M |
27,505 |
+4.08% |
+4.79% |
-0.65% |
|
|
Snow Lake Resources Ltd
|
4.19
|
32.78M |
201.13K |
+4.49% |
+8.83% |
-59.00% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.115
|
31.26M |
401.98K |
-3.88% |
-25.17% |
+29.80% |
|
|
Estrella Immunopharma Inc
|
0.823
|
29.76M |
13,956 |
-2.26% |
-5.55% |
-26.52% |
|
|
Local Bounti Corp
|
2.67
|
29.14M |
10,778 |
+7.66% |
-11.88% |
+19.53% |
|
|
Femasys Inc
|
0.8929
|
29.04M |
167.34K |
+1.19% |
-2.95% |
-24.33% |
|
|
Glimpse Group Inc
|
1.33
|
28.00M |
185.16K |
-4.32% |
-7.64% |
-26.52% |
|
|
Multisensor Ai Holdings Inc
|
0.819
|
27.38M |
43,347 |
+2.37% |
+24.51% |
-37.95% |
|
|
Sonder Holdings Inc
|
2.04
|
27.15M |
11,527 |
-1.92% |
-24.44% |
-31.66% |
|
|
Stran Company Inc
|
1.4109
|
26.25M |
12,290 |
+0.78% |
-0.64% |
+27.68% |
|
|
Brilliant Earth Group Inc
|
1.75
|
25.12M |
1.37M |
-7.89% |
+16.67% |
+10.76% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.29
|
24.77M |
3,960 |
-7.71% |
-2.08% |
-6.27% |
|
|
Sunrise New Energy Co Ltd
|
0.89
|
24.23M |
10,616 |
-0.12% |
-7.71% |
-2.20% |
|
|
Argo Blockchain Plc Adr
|
0.321
|
23.09M |
909.08K |
+1.90% |
+10.69% |
-31.31% |
|
|
Smx Security Matters Plc
|
6.51
|
22.65M |
8.62M |
+33.40% |
-77.75% |
-93.27% |
|
|
Xbp Global Holdings Inc
|
0.6284
|
22.57M |
733.91K |
+1.57% |
-29.40% |
-40.72% |
|
|
Rallybio Corp
|
0.531
|
22.10M |
474.88K |
+3.91% |
+3.83% |
-37.11% |
|
|
Royalty Management Holding Corp
|
1.47
|
21.96M |
20,802 |
-2.65% |
+8.89% |
+25.64% |
|
|
P 3 Health Partners Inc
|
6.70
|
21.90M |
5,849 |
-1.90% |
+9.84% |
-31.63% |
|
|
Nvni Group Ltd
|
0.63
|
21.77M |
5.46M |
+15.30% |
+76.17% |
-84.93% |
|
|
Cingulate Inc
|
4.17
|
21.46M |
161.86K |
-0.95% |
-7.54% |
-6.71% |
|
|
Guardforce Ai Co Ltd
|
1.17
|
20.84M |
335.45K |
+1.74% |
-0.85% |
-22.00% |
|
|
Rani Therapeutics Holdings Inc
|
0.528
|
20.72M |
461.37K |
-0.94% |
-12.20% |
-65.26% |
|
|
Nexgel Inc
|
2.69
|
20.59M |
44,532 |
+1.89% |
+0.37% |
-18.73% |
|
|
Sab Biotherapeutics Inc
|
2.20
|
20.44M |
117.27K |
-1.35% |
-14.73% |
+6.80% |
|
|
Sidus Space Inc
|
1.11
|
20.21M |
740.39K |
-2.63% |
-36.93% |
-56.30% |
|
|
Allurion Technologies Inc
|
2.68
|
19.99M |
74,003 |
-2.90% |
+3.47% |
-55.63% |
|
|
Ree Automotive Ltd
|
0.6999
|
19.77M |
20,094 |
+1.32% |
+6.01% |
-90.99% |
|
|
Cxapp Inc
|
0.9173
|
19.06M |
278.42K |
+2.84% |
-8.27% |
-43.02% |
|
|
Ipower Inc
|
0.59
|
18.50M |
69,907 |
-3.28% |
-14.51% |
-11.24% |
|
|
Evaxion A S Adr
|
2.83
|
17.88M |
40,946 |
-3.41% |
+14.11% |
+9.69% |
|
|
Calidi Biotherapeutics Inc
|
5.01
|
17.78M |
164.56K |
-13.02% |
+24.63% |
-67.88% |
|
|
Motorsport Games Inc
|
3.30
|
16.76M |
14,272 |
+5.43% |
+9.63% |
+140.63% |
|
|
Rent The Runway Inc
|
4.31
|
16.66M |
19,226 |
-2.71% |
-14.99% |
-39.72% |
|
|
Huadi International Group Co Ltd
|
1.1198
|
15.99M |
2,952 |
+2.73% |
-17.39% |
-28.22% |
|
|
Onemednet Corp
|
0.47
|
14.81M |
86,044 |
-3.69% |
-15.32% |
-51.57% |
|
|
Allarity Therapeutics Inc
|
0.97
|
14.63M |
285.55K |
-1.66% |
-5.83% |
-11.01% |
|
|
Datchat Inc
|
2.655
|
13.34M |
549.40K |
+15.94% |
-3.10% |
-11.50% |
|
|
Biofrontera Inc
|
0.9465
|
12.87M |
30,044 |
-0.37% |
+29.84% |
-17.70% |
|
|
Pop Culture Group Co Ltd
|
0.855
|
12.28M |
309.36K |
-7.77% |
+40.16% |
+27.78% |
|
|
Bt Brands Inc
|
1.99
|
12.25M |
1.49M |
-6.13% |
+56.69% |
+10.25% |
|
|
Moolec Science Sa
|
2.95
|
11.84M |
50,128 |
+0.00% |
-50.67% |
-54.62% |
|
|
Cyngn Inc
|
6.60
|
11.56M |
780.80K |
-1.35% |
-40.65% |
-26.91% |
|
|
Flora Growth Corp
|
18.77
|
11.10M |
14,639 |
+7.72% |
-21.13% |
-43.48% |
|
|
Bolt Biotherapeutics Inc
|
5.57
|
10.68M |
4,988 |
-1.24% |
-7.78% |
-42.27% |
|
|
Banzai International Inc
|
4.09
|
10.56M |
1.15M |
+33.66% |
-11.85% |
+170.86% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.79
|
10.48M |
39,806 |
-5.49% |
-16.34% |
+345.93% |
|
|
Epicquest Education Group International Limited
|
0.5775
|
10.46M |
16,605 |
+8.31% |
+37.40% |
-42.91% |
|
|
Jiuzi Holdings Inc
|
0.918
|
10.11M |
173.98K |
-2.34% |
-9.11% |
-68.67% |
|
|
Sensei Biotherapeutics Inc
|
7.65
|
9.65M |
16,338 |
+6.10% |
-15.28% |
-21.72% |
|
|
Carbon Revolution Public Ltd Co
|
4.99
|
9.41M |
342.17K |
+10.40% |
+32.71% |
+28.61% |
|
|
Dragonfly Energy Holdings Corp
|
0.2343
|
9.31M |
2.23M |
-8.33% |
+31.63% |
-90.11% |
|
|
Longeveron Inc
|
0.6779
|
9.17M |
8.37M |
-46.62% |
-59.16% |
-55.40% |
|
|
Seastar Medical Holding Corp
|
0.7765
|
8.70M |
780.59K |
-1.71% |
-4.14% |
-60.38% |
|
|
Transcode Therapeutics Inc
|
10.39
|
8.66M |
17,407 |
-2.44% |
+12.32% |
-96.24% |
|
|
Infobird Co Ltd
|
1.02
|
8.35M |
2,148 |
+0.00% |
-0.97% |
-45.45% |
|
|
Jet Ai Inc
|
3.14
|
8.01M |
45,395 |
-0.32% |
-11.55% |
+22.66% |
|
|
AEON Biopharma Inc.
|
0.703
|
7.95M |
98,666 |
-1.44% |
-16.34% |
-92.51% |
|
|
Nls Pharmaceutics Ltd
|
2.14
|
7.70M |
156.92K |
+5.94% |
-7.76% |
+14.44% |
|
|
Acurx Pharmaceuticals Inc
|
4.47
|
7.48M |
58,399 |
-3.87% |
-54.25% |
-71.14% |
|
|
Moving iMage Technologies Inc.
|
0.75
|
7.45M |
34,862 |
+4.02% |
+13.64% |
+1.90% |
|
|
T Stamp Inc
|
2.90
|
7.20M |
20,707 |
-1.69% |
-8.52% |
-8.81% |
|
|
In 8 Bio Inc
|
2.31
|
6.99M |
156.90K |
+7.44% |
+5.00% |
-70.38% |
|
|
Tian Ruixiang Holdings Ltd
|
0.88
|
6.83M |
23,308 |
-7.37% |
-26.36% |
-49.13% |
|
|
Alzamend Neuro Inc
|
2.35
|
6.81M |
109.86K |
+4.68% |
-20.34% |
-77.10% |
|
|
Hcw Biologics Inc
|
4.62
|
6.65M |
24,485 |
+2.44% |
+12.14% |
-76.33% |
|
|
Mainz Biomed N V
|
1.43
|
6.55M |
51,813 |
-1.38% |
-1.38% |
-80.70% |
|
|
Bon Natural Life Ltd
|
1.31
|
6.48M |
63,926 |
+2.34% |
-16.56% |
-95.87% |
|
|
Cn Energy Group Inc
|
2.10
|
6.32M |
8,618 |
-3.67% |
-21.05% |
-64.71% |
|
|
Shf Holdings Inc
|
2.265
|
6.31M |
5,208 |
-5.62% |
-3.62% |
-73.97% |
|
|
Apollomics Inc
|
5.675
|
6.26M |
4,055 |
+1.65% |
-13.23% |
-32.04% |
|
|
Society Pass Inc
|
1.14
|
6.11M |
45,235 |
+4.11% |
-14.29% |
-49.33% |
|
|
E Home Household Service Holdings Ltd
|
1.49
|
5.47M |
38,963 |
-1.32% |
-47.26% |
-94.59% |
|
|
Pasithea Therapeutics Corp
|
0.682
|
5.08M |
92,323 |
-2.57% |
-5.41% |
-64.29% |
|
|
Sentage Holdings Inc
|
1.76
|
4.94M |
927 |
+1.96% |
-10.67% |
-8.33% |
|
|
Twin Vee Powercats Co
|
2.10
|
4.70M |
185.02K |
-16.33% |
-3.23% |
-47.70% |
|
|
Movano Inc
|
0.612
|
4.66M |
37,987 |
-3.16% |
-13.19% |
-88.54% |
|
|
Generation Income Properties Inc
|
0.8403
|
4.57M |
34,445 |
-6.39% |
-42.45% |
-51.71% |
|
|
Clearmind Medicine Inc
|
0.987
|
4.21M |
26,690 |
-3.24% |
-4.78% |
-27.43% |
|
|
Dermata Therapeutics Inc
|
6.456
|
4.16M |
8,121 |
+1.35% |
+2.48% |
-43.86% |
|
|
Baosheng Media Group Holdings Ltd
|
2.69
|
4.13M |
9,312 |
-4.78% |
+3.46% |
-20.18% |
|
|
Jowell Global Ltd
|
1.89
|
4.10M |
39,858 |
+1.34% |
-24.40% |
-34.15% |
|
|
Utime Ltd
|
1.10
|
3.96M |
6,867 |
-4.35% |
+11.39% |
-59.57% |
|
|
FAT Brands Inc
|
2.735
|
3.48M |
4,897 |
-5.36% |
+4.79% |
-34.25% |
|
|
Tivic Health Systems Inc
|
3.165
|
3.29M |
15,703 |
+0.76% |
-23.46% |
-22.10% |
|
|
Ispecimen Inc
|
1.28
|
3.20M |
1.21M |
-28.89% |
+23.08% |
-39.62% |
|
|
Gri Bio Inc
|
1.26
|
3.15M |
41,696 |
+0.80% |
-23.64% |
-84.53% |
|
|
Scisparc Ltd
|
5.19
|
2.77M |
29,717 |
-2.08% |
-20.76% |
+946.16% |
|
|
Agriforce Growing Systems Ltd
|
3.13
|
2.73M |
141.33K |
-2.19% |
-56.06% |
-80.13% |
|
|
Beneficient
|
0.287
|
2.42M |
153.63K |
+0.00% |
-2.05% |
-52.27% |
|
|
Bluejay Diagnostics Inc
|
1.40
|
2.09M |
34,864 |
-4.76% |
-15.66% |
-59.30% |
|
|
Universe Pharmaceuticals Inc
|
3.5932
|
2.02M |
11,570 |
-2.62% |
-3.93% |
-51.18% |
|
|
Ezgo Technologies Ltd
|
0.3326
|
1.89M |
471.68K |
+4.99% |
-1.95% |
-34.28% |
|
|
Steakholder Foods Ltd Adr
|
0.892
|
1.65M |
183.58K |
+1.36% |
-47.83% |
-88.15% |
|
|
Auddia Inc
|
2.65
|
1.35M |
3.16M |
+2.71% |
-45.02% |
-61.86% |
|
|
FOXO Technologies Inc
|
0.1086
|
1.30M |
17.14M |
-6.30% |
-67.26% |
-97.52% |
|
|
Oceanpal Inc
|
0.1075
|
818.21K |
16.76M |
-4.19% |
-90.97% |
-90.44% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |