Stockscreener 앱 받기
2021의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
568.76
|
192.22B |
8.60M |
-6.30% |
-16.03% |
+59.99% |
|
|
Robinhood Markets Inc
|
108.74
|
97.78B |
29.62M |
-1.46% |
-8.93% |
+5.32% |
|
|
Nu Holdings Ltd
|
16.60
|
80.44B |
42.77M |
-0.06% |
+2.47% |
+19.86% |
|
|
Coinbase Global Inc
|
241.15
|
65.03B |
7.58M |
+0.78% |
-4.54% |
-39.44% |
|
|
Roblox Corporation
|
87.28
|
61.26B |
16.39M |
+3.11% |
-0.18% |
-26.67% |
|
|
Coupang Inc
|
21.13
|
38.60B |
21.38M |
-0.56% |
-8.88% |
-32.32% |
|
|
Affirm Holdings Inc
|
74.76
|
24.68B |
5.56M |
+4.11% |
+1.87% |
+11.23% |
|
|
Globalfoundries Inc
|
41.24
|
22.92B |
3.42M |
-0.70% |
+11.22% |
+2.92% |
|
|
Rivian Automotive Inc
|
16.67
|
20.44B |
26.80M |
-2.29% |
-6.87% |
+34.54% |
|
|
Samsara Inc
|
34.89
|
20.13B |
7.97M |
+1.84% |
-10.49% |
-8.16% |
|
|
Toast Inc
|
33.52
|
19.71B |
9.19M |
-0.71% |
-4.12% |
-25.74% |
|
|
Iren Ltd
|
57.82
|
18.98B |
53.73M |
+11.43% |
+58.02% |
+234.03% |
|
|
Ionq Inc
|
50.80
|
18.00B |
23.13M |
+6.81% |
+2.28% |
+16.67% |
|
|
On Holding Ag
|
45.05
|
14.87B |
4.43M |
-2.07% |
-6.71% |
-14.81% |
|
|
Regencell Bioscience Holdings Ltd
|
27.43
|
13.56B |
355.15K |
-8.75% |
+64.25% |
+79.40% |
|
|
Dt Midstream Inc
|
120.44
|
12.25B |
1.20M |
+2.91% |
+1.71% |
+16.65% |
|
|
Core Main Inc
|
58.50
|
11.04B |
1.95M |
+1.11% |
+6.99% |
-3.29% |
|
|
Confluent Inc
|
30.53
|
10.83B |
5.52M |
+0.00% |
+1.90% |
+22.51% |
|
|
Procore Technologies Inc
|
68.25
|
10.61B |
2.17M |
-3.74% |
-5.55% |
-5.20% |
|
|
Full Truck Alliance Co Ltd Adr
|
9.86
|
10.31B |
10.65M |
+0.61% |
-12.97% |
-21.37% |
|
|
Frontier Communications Parent Inc
|
38.49
|
9.64B |
13.03M |
+0.13% |
+0.79% |
+4.56% |
|
|
Compass Inc
|
12.86
|
9.31B |
19.13M |
+2.14% |
+18.20% |
+95.44% |
|
|
Aurora Innovation Inc
|
4.67
|
9.04B |
12.64M |
+2.19% |
+13.35% |
-22.94% |
|
|
Planet Labs Pbc
|
28.78
|
9.03B |
19.90M |
+1.77% |
+60.96% |
+346.20% |
|
|
Kanzhun Ltd Adr
|
19.27
|
8.97B |
4.96M |
+0.36% |
-4.60% |
+2.61% |
|
|
Rigetti Computing Inc
|
25.62
|
8.46B |
33.58M |
+3.72% |
+6.93% |
+54.71% |
|
|
Nuvalent Inc
|
104.26
|
8.10B |
346.48K |
-1.79% |
+1.59% |
+22.01% |
|
|
Vinfast Auto Ltd
|
3.43
|
8.02B |
245.87K |
-1.44% |
+0.29% |
-3.11% |
|
|
Dutch Bros Inc
|
62.15
|
7.89B |
3.45M |
+1.65% |
+0.24% |
-1.16% |
|
|
Doximity Inc
|
41.26
|
7.77B |
2.61M |
+0.51% |
-5.80% |
-33.90% |
|
|
Jackson Financial Inc
|
113.54
|
7.72B |
538.49K |
-1.13% |
+6.40% |
+31.50% |
|
|
Uipath Inc
|
14.34
|
7.67B |
35.70M |
-3.04% |
-10.88% |
+15.65% |
|
|
Symbotic Inc
|
67.41
|
7.66B |
1.19M |
+0.52% |
+7.53% |
+27.77% |
|
|
Triple Flag Precious Metals Corp
|
36.99
|
7.64B |
486.54K |
+1.54% |
+9.44% |
+58.21% |
|
|
Clearwater Analytics Holdings Inc
|
24.27
|
7.11B |
16.40M |
+0.33% |
+12.88% |
+9.32% |
|
|
Duolingo Inc
|
150.16
|
6.94B |
2.30M |
-2.76% |
-19.60% |
-58.44% |
|
|
Enlight Renewable Energy Ltd
|
51.20
|
6.76B |
89,288 |
+1.95% |
+30.15% |
+102.13% |
|
|
Ryan Specialty Holdings Inc
|
51.48
|
6.63B |
817.81K |
+1.44% |
-2.87% |
-22.76% |
|
|
Monday Com Ltd
|
126.70
|
6.53B |
2.24M |
-4.60% |
-15.61% |
-55.86% |
|
|
Gxo Logistics Inc
|
56.54
|
6.47B |
709.27K |
-1.05% |
+7.47% |
+9.70% |
|
|
Global E Online Ltd
|
37.50
|
6.36B |
1.02M |
-2.11% |
-3.70% |
+12.61% |
|
|
Blackstone Secured Lending Fund
|
26.51
|
6.13B |
1.97M |
+0.53% |
-4.78% |
-18.25% |
|
|
Life Time Group Holdings Inc
|
27.14
|
5.98B |
1.58M |
+1.69% |
+4.63% |
-10.87% |
|
|
Kyndryl Holdings Inc
|
25.21
|
5.76B |
3.15M |
-6.80% |
-4.90% |
-35.13% |
|
|
Gitlab Inc
|
34.14
|
5.75B |
4.68M |
-1.76% |
-10.39% |
-19.80% |
|
|
Enact Holdings Inc
|
38.98
|
5.63B |
374.34K |
+0.83% |
-2.23% |
+12.17% |
|
|
Sportradar Group Ag
|
18.97
|
5.61B |
3.05M |
-4.29% |
-15.80% |
-36.66% |
|
|
Stevanato Group Spa
|
19.75
|
5.39B |
418.65K |
-5.95% |
-5.46% |
-22.64% |
|
|
Noble Corp Plc
|
32.69
|
5.19B |
1.48M |
-0.88% |
+16.75% |
+22.57% |
|
|
Zeta Global Holdings Corp
|
20.26
|
4.98B |
13.32M |
-6.12% |
+11.69% |
+35.34% |
|
|
Digitalocean Holdings Inc
|
52.76
|
4.83B |
1.22M |
-0.23% |
+18.72% |
+85.45% |
|
|
Victorias Secret Co
|
59.86
|
4.80B |
1.45M |
-1.22% |
+11.55% |
+238.19% |
|
|
Oscar Health Inc
|
16.55
|
4.77B |
9.25M |
-4.99% |
+5.35% |
+7.82% |
|
|
Sentinelone Inc
|
13.90
|
4.72B |
12.19M |
-1.28% |
-6.08% |
-21.56% |
|
|
Phillips Edison Company Inc
|
35.80
|
4.50B |
768.24K |
+1.53% |
+1.39% |
+2.90% |
|
|
Alignment Healthcare Inc
|
22.50
|
4.50B |
3.34M |
+0.00% |
+12.33% |
+68.04% |
|
|
Perimeter Solutions Inc
|
28.62
|
4.23B |
947.17K |
-2.42% |
+2.25% |
+71.58% |
|
|
Dlocal Limited
|
14.05
|
4.14B |
1.24M |
-3.70% |
-0.43% |
+25.56% |
|
|
Terns Pharmaceuticals Inc
|
36.60
|
3.98B |
1.92M |
-1.03% |
-14.73% |
+594.50% |
|
|
Cosan S A Adr
|
3.85
|
3.81B |
2.17M |
+1.58% |
-11.09% |
-13.29% |
|
|
Valaris Ltd
|
53.99
|
3.76B |
723.98K |
-1.33% |
+7.89% |
+18.82% |
|
|
Bitdeer Technologies Group
|
15.84
|
3.68B |
8.70M |
+3.80% |
+58.24% |
+17.33% |
|
|
Hayward Holdings Inc
|
16.85
|
3.65B |
1.31M |
+0.66% |
+5.78% |
+16.93% |
|
|
Paymentus Holdings Inc
|
29.10
|
3.65B |
375.25K |
-0.72% |
-5.40% |
-1.62% |
|
|
Newamsterdam Pharma Company Nv
|
31.65
|
3.59B |
465.35K |
-0.57% |
-7.51% |
+51.29% |
|
|
Fluence Energy Inc
|
27.08
|
3.56B |
6.18M |
+6.20% |
+27.08% |
+227.45% |
|
|
Gulfport Energy Corp
|
178.94
|
3.46B |
177.54K |
+0.58% |
-10.43% |
-4.53% |
|
|
Warby Parker Inc
|
28.16
|
3.44B |
2.59M |
-0.60% |
+5.67% |
+22.97% |
|
|
Clear Secure Inc
|
34.92
|
3.41B |
2.28M |
+2.31% |
-10.99% |
+18.29% |
|
|
Vera Therapeutics Inc
|
46.51
|
3.30B |
857.28K |
+0.50% |
-3.71% |
+97.41% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.20
|
3.28B |
1.55M |
-0.89% |
-13.69% |
+41.85% |
|
|
Xometry Inc
|
61.75
|
3.16B |
965.41K |
-2.86% |
+1.38% |
+77.75% |
|
|
Intapp Inc
|
38.29
|
3.14B |
721.41K |
-2.87% |
-14.61% |
-11.79% |
|
|
Freshworks Inc
|
11.09
|
3.13B |
5.36M |
-2.20% |
-11.07% |
-20.33% |
|
|
Intuitive Machines Inc
|
21.58
|
3.07B |
19.49M |
+10.67% |
+100.19% |
+92.34% |
|
|
Vita Coco Company Inc
|
53.54
|
3.05B |
538.35K |
+1.57% |
+2.55% |
+40.52% |
|
|
Edgewise Therapeutics Inc
|
27.39
|
2.90B |
1.44M |
+2.97% |
+20.29% |
+100.81% |
|
|
Remitly Global Inc
|
13.75
|
2.87B |
2.41M |
-0.29% |
-2.41% |
-21.20% |
|
|
Privia Health Group Inc
|
23.32
|
2.87B |
742.88K |
-2.26% |
-2.06% |
+13.31% |
|
|
Lifestance Health Group Inc
|
7.25
|
2.82B |
1.65M |
-2.55% |
+5.38% |
+64.77% |
|
|
Rlx Technology Inc Adr
|
2.31
|
2.81B |
2.44M |
+1.32% |
-2.53% |
-0.86% |
|
|
Patria Investments Ltd
|
17.42
|
2.75B |
550.00K |
-0.06% |
+12.39% |
+29.04% |
|
|
Crescent Energy Co
|
8.38
|
2.75B |
3.93M |
-0.12% |
+1.45% |
+1.82% |
|
|
Erasca Inc
|
9.62
|
2.73B |
11.68M |
+0.63% |
+173.30% |
+568.06% |
|
|
Bigbear Ai Holdings Inc
|
6.12
|
2.67B |
91.54M |
-0.81% |
+4.44% |
-14.04% |
|
|
First Advantage Corp
|
15.08
|
2.63B |
475.74K |
+0.87% |
+2.65% |
-10.29% |
|
|
Dave Inc
|
194.01
|
2.62B |
656.27K |
+1.02% |
-2.47% |
+1.58% |
|
|
Braze Inc
|
23.03
|
2.58B |
6.00M |
-9.62% |
-32.14% |
-15.36% |
|
|
Zim Integrated Shipping Services Ltd
|
21.36
|
2.57B |
3.62M |
-5.90% |
+6.69% |
+37.01% |
|
|
Driven Brands Holdings Inc
|
15.52
|
2.55B |
617.31K |
-0.70% |
+1.97% |
-10.55% |
|
|
Ihs Holding Ltd
|
7.58
|
2.54B |
1.04M |
+2.16% |
+4.26% |
+23.65% |
|
|
Navitas Semiconductor Corp
|
10.91
|
2.51B |
28.23M |
+9.10% |
+39.34% |
+77.40% |
|
|
Recursion Pharmaceuticals Inc
|
4.67
|
2.43B |
21.20M |
+0.65% |
+11.19% |
-13.36% |
|
|
Ermenegildo Zegna N V
|
9.56
|
2.43B |
2.21M |
-13.25% |
-6.82% |
+7.66% |
|
|
Evercommerce Inc
|
12.75
|
2.29B |
187.75K |
+2.74% |
-4.85% |
+18.06% |
|
|
Organon Co
|
8.76
|
2.28B |
4.58M |
+0.69% |
+25.68% |
-9.03% |
|
|
Grindr Inc
|
12.14
|
2.24B |
1.23M |
-2.25% |
-9.27% |
-42.71% |
|
|
Alkami Technology Inc
|
19.88
|
2.09B |
1.68M |
-3.91% |
-10.25% |
-27.94% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
22.24
|
2.06B |
197.74K |
-0.49% |
+74.57% |
-32.61% |
|
|
Rumble Inc
|
6.04
|
2.05B |
1.55M |
+0.00% |
-9.58% |
-32.36% |
|
|
Sylvamo Corp
|
51.01
|
2.01B |
234.70K |
-2.41% |
-0.58% |
+0.83% |
|
|
Marqeta Inc
|
4.46
|
1.96B |
4.20M |
+1.13% |
-9.35% |
-24.15% |
|
|
Mister Car Wash Inc
|
5.99
|
1.96B |
932.80K |
-1.80% |
+6.77% |
-6.84% |
|
|
Renew Energy Global Plc
|
5.38
|
1.96B |
2.30M |
-0.37% |
+3.66% |
-29.77% |
|
|
Redwire Corporation
|
11.71
|
1.93B |
44.19M |
+7.83% |
+77.69% |
-33.09% |
|
|
Aveanna Healthcare Holdings Inc
|
9.22
|
1.93B |
2.07M |
-5.53% |
+4.30% |
+131.08% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.97
|
1.92B |
364.06K |
-0.07% |
+0.87% |
+4.64% |
|
|
Figs Inc
|
11.60
|
1.91B |
2.53M |
-5.92% |
-2.11% |
+97.95% |
|
|
Dream Finders Homes Inc
|
19.58
|
1.82B |
454.29K |
-3.55% |
+2.25% |
-27.32% |
|
|
Monte Rosa Therapeutics Inc
|
23.71
|
1.81B |
865.31K |
-1.54% |
+27.06% |
+322.64% |
|
|
Semrush Holdings Inc
|
11.91
|
1.80B |
2.16M |
+0.25% |
+0.42% |
+35.49% |
|
|
Enovix Corporation
|
8.24
|
1.78B |
8.61M |
+5.37% |
+6.46% |
-37.63% |
|
|
Cadre Holdings Inc
|
43.61
|
1.77B |
148.14K |
+0.07% |
+4.48% |
+35.35% |
|
|
Pagaya Technologies Ltd
|
21.99
|
1.77B |
3.11M |
-3.68% |
-1.43% |
-6.54% |
|
|
Hertz Global Holdings Inc
|
5.585
|
1.74B |
5.03M |
-0.09% |
+9.51% |
-27.75% |
|
|
Soho House Co Inc
|
8.89
|
1.74B |
2.09M |
+0.11% |
-0.56% |
+30.16% |
|
|
Procept Biorobotics Corp
|
30.38
|
1.70B |
1.44M |
-0.39% |
-14.81% |
-46.74% |
|
|
Doubleverify Holdings Inc
|
10.49
|
1.69B |
2.30M |
-0.66% |
-6.09% |
-32.06% |
|
|
Immunocore Holdings Plc Adr
|
33.35
|
1.69B |
583.63K |
+1.83% |
-7.90% |
-6.70% |
|
|
Flywire Corp
|
13.79
|
1.68B |
939.66K |
-0.58% |
-5.42% |
+23.79% |
|
|
Sprinklr Inc
|
6.62
|
1.63B |
2.20M |
-4.89% |
-15.67% |
-24.60% |
|
|
Pharvaris Nv
|
25.09
|
1.63B |
222.85K |
-2.18% |
+1.50% |
+9.09% |
|
|
Skywater Technology Inc
|
33.10
|
1.61B |
1.94M |
+3.34% |
+102.82% |
+223.56% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.91
|
1.58B |
560.29K |
-0.19% |
+1.66% |
-0.50% |
|
|
Eve Holding Inc
|
4.52
|
1.57B |
1.03M |
-3.00% |
-3.62% |
-36.96% |
|
|
Legalzoom Com Inc
|
8.87
|
1.57B |
2.85M |
-3.80% |
-12.78% |
+0.34% |
|
|
Shoals Technologies Group Inc
|
9.27
|
1.55B |
6.03M |
-1.07% |
+8.55% |
+59.55% |
|
|
Tyra Biosciences Inc
|
28.77
|
1.54B |
311.55K |
-0.86% |
+25.25% |
+163.46% |
|
|
Arhaus Inc
|
10.81
|
1.52B |
979.24K |
-2.17% |
-3.74% |
+33.95% |
|
|
Oculis Holding Ag
|
25.22
|
1.46B |
431.20K |
+5.79% |
+27.12% |
+41.21% |
|
|
Karooooo Ltd
|
46.80
|
1.45B |
37,235 |
+1.63% |
+0.02% |
-6.51% |
|
|
Dole Plc
|
14.64
|
1.39B |
479.44K |
-1.55% |
-4.63% |
+6.32% |
|
|
Tuya Inc Adr
|
2.25
|
1.37B |
1.81M |
+1.81% |
+2.74% |
-11.76% |
|
|
Amplitude Inc
|
9.95
|
1.33B |
1.33M |
-2.64% |
-9.71% |
-20.40% |
|
|
Ataibeckley Inc
|
3.64
|
1.32B |
2.11M |
-1.89% |
-13.95% |
+34.81% |
|
|
i-80 Gold Corp
|
1.60
|
1.32B |
8.77M |
+3.23% |
+8.11% |
+158.90% |
|
|
Playtika Holding Corp
|
3.51
|
1.32B |
1.13M |
-1.40% |
-16.03% |
-23.03% |
|
|
Atrenew Inc Adr
|
5.78
|
1.28B |
1.21M |
-1.20% |
+10.73% |
+59.67% |
|
|
Hagerty Inc
|
12.67
|
1.27B |
63,054 |
-0.78% |
-1.86% |
+26.70% |
|
|
Trinity Capital Inc
|
16.21
|
1.23B |
1.37M |
-0.31% |
+8.21% |
+9.53% |
|
|
N Able Inc
|
6.58
|
1.23B |
719.43K |
-6.80% |
-13.19% |
-17.44% |
|
|
Sana Biotechnology Inc
|
4.58
|
1.22B |
2.77M |
-1.93% |
-8.40% |
+5.77% |
|
|
Frontier Group Holdings Inc
|
5.27
|
1.20B |
5.29M |
+3.74% |
+3.03% |
+26.68% |
|
|
P 10 Inc
|
10.71
|
1.18B |
849.86K |
+0.94% |
+5.21% |
-6.87% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.54
|
1.15B |
166.28K |
-0.14% |
+2.83% |
-0.27% |
|
|
Cbl Associates Properties Inc
|
36.15
|
1.11B |
355.38K |
-2.67% |
-3.73% |
+37.09% |
|
|
Gold Royalty Corp
|
4.95
|
1.11B |
4.63M |
+0.81% |
+21.62% |
+102.87% |
|
|
Olaplex Holdings Inc
|
1.64
|
1.09B |
985.29K |
-0.61% |
+14.69% |
+20.59% |
|
|
Solid Power Inc
|
5.60
|
1.07B |
6.19M |
-0.53% |
+20.95% |
+80.06% |
|
|
Coursera Inc
|
6.29
|
1.06B |
4.37M |
-2.93% |
-20.78% |
-27.11% |
|
|
Gh Research Plc
|
16.99
|
1.05B |
179.30K |
+0.18% |
+34.20% |
-1.74% |
|
|
Taskus Inc
|
11.61
|
1.05B |
209.91K |
-0.34% |
+0.17% |
-32.07% |
|
|
Day One Biopharmaceuticals Inc
|
10.16
|
1.04B |
4.16M |
-3.24% |
+23.15% |
+53.47% |
|
|
First Watch Restaurant Group Inc
|
16.70
|
1.02B |
1.74M |
-0.12% |
+2.02% |
-1.82% |
|
|
Compass Therapeutics Inc
|
5.70
|
1.01B |
1.77M |
-1.72% |
+8.78% |
+82.11% |
|
|
Ventyx Biosciences Inc
|
13.89
|
996.61M |
1.92M |
+0.22% |
+69.18% |
+343.77% |
|
|
Energy Vault Holdings Inc
|
5.72
|
959.76M |
2.83M |
-5.14% |
+14.40% |
+633.33% |
|
|
Sweetgreen Inc
|
7.97
|
943.44M |
2.60M |
-1.48% |
+15.34% |
-39.02% |
|
|
Sun Country Airlines Holdings Inc
|
17.71
|
933.84M |
1.35M |
+0.88% |
+18.97% |
+38.72% |
|
|
Nerdwallet Inc
|
12.84
|
933.64M |
594.35K |
-3.09% |
-8.15% |
+23.34% |
|
|
Cricut Inc
|
4.31
|
912.62M |
847.12K |
-4.01% |
-17.12% |
-17.90% |
|
|
D Market Electronic Services Trading Adr
|
2.78
|
906.28M |
146.20K |
+0.00% |
+15.35% |
+6.11% |
|
|
Valneva Se Adr
|
10.07
|
873.15M |
3,130 |
+0.30% |
+20.74% |
+55.16% |
|
|
Bright Minds Biosciences Inc
|
88.00
|
856.43M |
111.66K |
-2.12% |
-6.37% |
+254.55% |
|
|
Ses Ai Corporation
|
2.31
|
843.32M |
9.39M |
+6.94% |
+17.86% |
+134.83% |
|
|
Franklin Bsp Realty Trust Inc
|
10.29
|
839.73M |
506.31K |
+0.39% |
-2.83% |
-5.42% |
|
|
Petco Health And Wellness Co Inc
|
2.97
|
835.30M |
1.68M |
+1.02% |
-2.62% |
+6.83% |
|
|
Janux Therapeutics Inc
|
13.76
|
827.63M |
1.75M |
+0.29% |
-6.08% |
-49.04% |
|
|
Five Star Bancorp
|
37.69
|
805.34M |
43,882 |
-0.53% |
+0.08% |
+23.82% |
|
|
Vinci Compass Investments Ltd
|
12.58
|
795.62M |
76,892 |
-2.10% |
-4.70% |
+31.87% |
|
|
Innovage Holding Corp
|
5.85
|
793.74M |
138.06K |
+0.00% |
+5.41% |
+33.87% |
|
|
Latham Group Inc
|
6.67
|
778.09M |
330.88K |
-2.20% |
+2.62% |
+7.58% |
|
|
Hippo Holdings Inc
|
30.36
|
769.18M |
112.27K |
-0.59% |
-0.39% |
+15.35% |
|
|
Arteris Inc
|
17.57
|
767.52M |
521.45K |
+1.15% |
+11.34% |
+80.95% |
|
|
Blend Labs Inc
|
2.95
|
766.25M |
2.51M |
-2.96% |
-2.96% |
-16.19% |
|
|
Ads Tec Energy Plc
|
12.43
|
747.32M |
5,655 |
+7.25% |
+2.64% |
+13.10% |
|
|
Udemy Inc
|
5.01
|
723.67M |
1.85M |
-2.53% |
-6.70% |
-27.81% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.89
|
722.94M |
278.77K |
-0.07% |
+2.81% |
-3.81% |
|
|
Loandepot Inc
|
3.20
|
714.95M |
9.96M |
+19.85% |
+33.33% |
+90.48% |
|
|
Riskified Ltd
|
4.64
|
713.59M |
609.90K |
-1.90% |
-5.11% |
-9.90% |
|
|
Western Asset Diversified Income Fund
|
13.70
|
710.08M |
513.89K |
-0.72% |
-0.87% |
-8.36% |
|
|
Thredup Inc
|
5.58
|
698.29M |
1.51M |
-1.76% |
-27.53% |
-21.52% |
|
|
Invivyd Inc
|
2.45
|
690.87M |
1.80M |
+0.41% |
+2.94% |
+256.67% |
|
|
Cytek Biosciences Inc
|
5.40
|
690.47M |
670.71K |
-3.91% |
+14.89% |
+66.67% |
|
|
Ecarx Holdings Inc
|
1.90
|
677.82M |
6.00M |
+2.15% |
+12.43% |
-8.65% |
|
|
Cognyte Software Ltd
|
9.11
|
665.38M |
288.61K |
-1.83% |
-3.90% |
-1.94% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.63
|
661.85M |
78,596 |
+0.19% |
+5.42% |
+3.96% |
|
|
Waterdrop Inc Adr
|
1.79
|
647.38M |
217.28K |
+0.00% |
+0.56% |
+23.45% |
|
|
Bowman Consulting Group Ltd
|
36.77
|
638.81M |
115.69K |
+1.72% |
+1.77% |
+14.33% |
|
|
Cullinan Therapeutics Inc
|
10.72
|
633.30M |
592.78K |
+0.56% |
+4.89% |
+39.77% |
|
|
Greenfire Resources Ltd
|
4.96
|
622.00M |
59,842 |
-0.40% |
+14.55% |
+18.66% |
|
|
Krispy Kreme Inc
|
3.63
|
621.82M |
2.34M |
-1.76% |
-18.06% |
+16.35% |
|
|
Forge Global Holdings Inc
|
44.57
|
617.05M |
76,172 |
+0.04% |
+0.27% |
+162.64% |
|
|
Ci T Inc
|
4.73
|
610.63M |
95,455 |
+0.00% |
-1.46% |
-14.93% |
|
|
Alpha Tau Medical Ltd
|
7.12
|
607.08M |
369.62K |
-7.29% |
+38.52% |
+131.92% |
|
|
Vtex
|
3.26
|
579.26M |
1.62M |
-3.26% |
-14.66% |
-51.42% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.55
|
578.64M |
893.21K |
-0.31% |
+15.62% |
-0.52% |
|
|
Dingdong Cayman Ltd Adr
|
2.61
|
565.77M |
1.34M |
-4.04% |
+14.47% |
+17.04% |
|
|
Neuropace Inc
|
16.94
|
564.23M |
217.82K |
-2.36% |
+6.68% |
+85.95% |
|
|
Better Home Finance Holding Co
|
33.92
|
532.43M |
498.38K |
-7.52% |
-12.76% |
+153.89% |
|
|
Bioventus Inc
|
7.93
|
531.12M |
210.79K |
-0.75% |
+5.45% |
+19.43% |
|
|
Similarweb Ltd
|
6.14
|
529.77M |
359.58K |
-2.38% |
-16.80% |
-25.93% |
|
|
Design Therapeutics Inc
|
9.28
|
528.62M |
231.97K |
-0.85% |
-3.53% |
+123.61% |
|
|
Weave Communications Inc
|
6.65
|
518.87M |
3.44M |
-1.04% |
-4.73% |
-9.89% |
|
|
Guggenheim Active Allocation Fund
|
15.63
|
515.48M |
60,638 |
-1.01% |
+1.96% |
+2.16% |
|
|
Lyell Immunopharma Inc
|
23.76
|
504.76M |
152.11K |
+3.62% |
-27.21% |
+149.32% |
|
|
Karat Packaging Inc
|
24.95
|
501.48M |
67,376 |
-0.24% |
+6.81% |
-11.65% |
|
|
Reservoir Media Inc
|
7.49
|
491.26M |
95,498 |
-0.93% |
+0.13% |
+1.90% |
|
|
Cion Invt Corp
|
9.45
|
488.29M |
458.73K |
-2.07% |
-5.78% |
-5.78% |
|
|
Satellogic Inc
|
3.56
|
482.26M |
10.22M |
+2.01% |
+80.71% |
-4.30% |
|
|
Lifezone Metals Ltd
|
5.64
|
472.54M |
277.84K |
-0.70% |
+45.74% |
+31.78% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.20
|
463.95M |
520.79K |
-0.57% |
+0.37% |
+0.52% |
|
|
Algoma Steel Group Inc
|
4.40
|
461.71M |
1.23M |
-3.93% |
-1.35% |
-36.78% |
|
|
Absci Corp
|
3.02
|
454.12M |
2.72M |
-0.98% |
-14.93% |
+10.22% |
|
|
Nuveen Multi Asset Income Fund
|
13.30
|
444.56M |
655.14K |
+0.61% |
+3.42% |
+7.26% |
|
|
Westrock Coffee Company
|
4.56
|
441.52M |
175.61K |
+0.22% |
+10.68% |
-24.75% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.80
|
436.07M |
77,133 |
-1.12% |
-0.11% |
-13.73% |
|
|
Alti Global Inc
|
4.15
|
425.23M |
187.46K |
-1.43% |
-17.82% |
-3.94% |
|
|
Agilon Health Inc
|
1.02
|
422.87M |
4.27M |
+0.00% |
+52.58% |
-52.78% |
|
|
Entrada Therapeutics Inc
|
11.00
|
420.41M |
299.09K |
+1.66% |
-3.25% |
+72.41% |
|
|
Consensus Cloud Solutions Inc
|
21.95
|
417.18M |
142.73K |
-3.18% |
-6.04% |
+8.61% |
|
|
Arqit Quantum Inc
|
26.60
|
416.34M |
199.12K |
-1.37% |
+7.56% |
-38.58% |
|
|
Portillos Inc
|
5.77
|
415.05M |
4.26M |
+4.72% |
+24.62% |
-47.40% |
|
|
Claros Mortgage Trust Inc
|
2.92
|
409.44M |
202.42K |
+2.46% |
-13.86% |
-5.81% |
|
|
Rxsight Inc
|
9.81
|
403.35M |
774.17K |
+0.20% |
-23.12% |
+34.75% |
|
|
Bumble Inc
|
3.57
|
402.48M |
2.63M |
-2.19% |
+1.13% |
-48.11% |
|
|
Cs Disco Inc
|
6.33
|
395.57M |
137.19K |
-7.18% |
-23.92% |
+52.90% |
|
|
Alliance Entertainment Holding Corporation
|
7.70
|
392.37M |
14,432 |
+1.32% |
+4.76% |
+38.24% |
|
|
Sophia Genetics Sa
|
5.45
|
369.77M |
2.55M |
+5.62% |
+13.31% |
+50.55% |
|
|
Codere Online Luxembourg S A
|
7.74
|
352.60M |
32,834 |
-0.13% |
+0.13% |
-6.97% |
|
|
Uscb Financial Holdings Inc
|
19.44
|
352.07M |
19,847 |
-1.17% |
-0.36% |
+14.29% |
|
|
Candel Therapeutics Inc
|
6.40
|
351.35M |
1.22M |
+7.74% |
+11.50% |
-6.57% |
|
|
Oatly Group Ab Adr
|
11.52
|
349.36M |
45,488 |
+1.32% |
+2.67% |
-16.22% |
|
|
Nexxen International Ltd
|
6.16
|
348.94M |
314.53K |
+0.33% |
-8.61% |
-37.78% |
|
|
Smartrent Inc
|
1.84
|
348.13M |
1.85M |
+5.75% |
-10.24% |
+86.57% |
|
|
Vor Biopharma Inc
|
15.75
|
345.09M |
971.99K |
+12.02% |
-0.44% |
-62.85% |
|
|
Sight Sciences Inc
|
6.47
|
342.08M |
307.83K |
-1.97% |
-22.88% |
+84.33% |
|
|
Runway Growth Finance Corp
|
9.39
|
339.30M |
291.83K |
-2.09% |
+4.57% |
-15.41% |
|
|
On 24 Inc
|
7.96
|
338.00M |
286.58K |
-0.13% |
+35.60% |
+52.20% |
|
|
Zhihu Inc Adr
|
3.67
|
328.57M |
421.02K |
-1.61% |
+8.26% |
-21.24% |
|
|
Prokidney Corp
|
2.29
|
324.14M |
1.51M |
+5.05% |
+4.09% |
-38.61% |
|
|
Gorilla Technology Group Inc
|
14.23
|
322.58M |
810.28K |
+0.99% |
+9.71% |
-30.30% |
|
|
Aura Biosciences Inc
|
5.02
|
318.79M |
157.65K |
-1.76% |
-18.77% |
-27.77% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.00
|
316.57M |
51,974 |
-0.15% |
+0.46% |
+2.52% |
|
|
Zura Bio Ltd
|
4.81
|
312.76M |
1.89M |
+2.56% |
+16.75% |
+272.87% |
|
|
Immuneering Corp
|
4.58
|
295.73M |
1.57M |
-1.29% |
-20.21% |
+15.66% |
|
|
Nuveen Core Plus Impact Fund
|
10.18
|
292.73M |
381.17K |
+0.20% |
-0.18% |
-6.35% |
|
|
Smart Share Global Ltd Adr
|
1.15
|
291.64M |
9,998 |
+0.00% |
-14.81% |
+1.05% |
|
|
Xponential Fitness Inc
|
8.20
|
288.39M |
164.44K |
+0.00% |
+10.36% |
-19.13% |
|
|
Backblaze Inc
|
4.86
|
280.32M |
448.16K |
-0.61% |
+7.05% |
-7.25% |
|
|
Honest Company Inc
|
2.49
|
278.36M |
2.49M |
-3.86% |
-12.94% |
-43.79% |
|
|
Trisalus Life Sciences Inc
|
5.525
|
276.05M |
162.71K |
-10.16% |
-25.54% |
+17.30% |
|
|
Omniab Inc
|
1.90
|
273.52M |
452.11K |
-1.04% |
-7.32% |
-4.04% |
|
|
Forafric Global Plc
|
10.05
|
270.36M |
39,197 |
-3.09% |
-8.47% |
+29.18% |
|
|
Rent The Runway Inc
|
8.04
|
268.46M |
152.52K |
-7.05% |
-4.74% |
+64.42% |
|
|
Blue Foundry Bancorp
|
12.75
|
264.71M |
491.05K |
-1.32% |
+0.95% |
+37.99% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.55
|
264.49M |
115.00K |
-1.10% |
-3.54% |
-8.93% |
|
|
Prenetics Global Limited
|
15.71
|
264.46M |
216.64K |
+5.68% |
-5.22% |
+86.64% |
|
|
Douglas Elliman Inc
|
2.81
|
249.58M |
1.37M |
+0.00% |
+8.08% |
+12.85% |
|
|
Immix Biopharma Inc
|
4.70
|
248.89M |
719.18K |
-0.21% |
-20.88% |
+59.32% |
|
|
Definitive Healthcare Corp
|
2.39
|
246.90M |
238.85K |
-1.65% |
+4.37% |
-40.55% |
|
|
Finwise Bancorp
|
17.95
|
243.89M |
24,912 |
+0.00% |
-0.55% |
+14.40% |
|
|
Smx Security Matters Plc
|
24.17
|
240.03M |
1.20M |
+1.21% |
-79.16% |
-82.50% |
|
|
Ziprecruiter Inc
|
2.82
|
236.34M |
1.19M |
-3.75% |
-41.49% |
-37.61% |
|
|
Angel Oak Mortgage Reit Inc
|
9.25
|
230.45M |
78,684 |
+1.09% |
+6.32% |
-2.63% |
|
|
Net Power Inc
|
2.64
|
221.55M |
1.63M |
+5.18% |
+4.76% |
-7.69% |
|
|
Sidus Space Inc
|
3.37
|
219.99M |
27.59M |
-9.16% |
+250.49% |
+85.16% |
|
|
Kaltura Inc
|
1.55
|
219.93M |
545.72K |
+5.44% |
-4.32% |
-9.36% |
|
|
Journey Medical Corp
|
8.01
|
217.36M |
98,796 |
-4.19% |
+1.65% |
+11.25% |
|
|
Nyxoah Sa
|
5.01
|
215.56M |
25,120 |
-2.72% |
+4.38% |
-37.14% |
|
|
1 Stdibs Com Inc
|
5.88
|
215.29M |
115.19K |
+4.07% |
-0.68% |
+113.04% |
|
|
Suncar Technology Group Inc
|
2.11
|
215.24M |
30,529 |
+0.96% |
+5.50% |
-11.72% |
|
|
Viant Technology Inc
|
12.54
|
209.15M |
365.76K |
+5.03% |
+6.27% |
-7.73% |
|
|
Tigo Energy Inc
|
2.95
|
207.54M |
5.44M |
+31.11% |
+96.67% |
+121.80% |
|
|
Belpointe PREP LLC
|
54.25
|
205.67M |
6,227 |
+1.42% |
-17.49% |
-18.11% |
|
|
Lanvin Group Holdings Limited
|
1.75
|
204.65M |
14,555 |
-0.85% |
-7.41% |
-27.98% |
|
|
Montauk Renewables Inc
|
1.43
|
203.43M |
109.07K |
-1.38% |
-23.94% |
-32.55% |
|
|
Waldencast Plc
|
1.64
|
203.29M |
53,602 |
-0.61% |
-15.46% |
-33.33% |
|
|
Mdxhealth Sa
|
3.84
|
197.24M |
173.94K |
+3.50% |
+14.29% |
+74.55% |
|
|
Century Therapeutics Inc
|
2.17
|
189.67M |
865.01K |
-5.65% |
+248.59% |
+262.88% |
|
|
Sab Biotherapeutics Inc
|
3.98
|
189.48M |
730.55K |
-0.50% |
-0.25% |
+42.65% |
|
|
Rapid Micro Biosystems Inc
|
4.18
|
185.27M |
1.43M |
+21.16% |
+18.75% |
+27.44% |
|
|
Ftc Solar Inc
|
12.33
|
184.22M |
92,382 |
+6.06% |
+28.84% |
+155.28% |
|
|
Alpha Teknova Inc
|
3.32
|
177.72M |
280.76K |
-10.27% |
-28.45% |
-22.97% |
|
|
Perfect Corp
|
1.74
|
177.22M |
67,378 |
+1.75% |
+0.58% |
-24.35% |
|
|
European Wax Center Inc
|
4.04
|
176.52M |
431.09K |
-6.91% |
+8.60% |
-19.52% |
|
|
Southland Holdings Inc
|
3.23
|
174.79M |
29,135 |
-1.52% |
-12.70% |
-27.25% |
|
|
Gambling Com Group Ltd
|
4.91
|
172.67M |
399.24K |
-1.41% |
-11.53% |
-56.55% |
|
|
Marti Technologies Inc.
|
2.19
|
172.37M |
24,452 |
+0.00% |
-8.75% |
-26.26% |
|
|
Surrozen Inc
|
20.00
|
171.43M |
45,008 |
+0.00% |
-10.55% |
+138.10% |
|
|
Treace Medical Concepts Inc
|
2.64
|
168.22M |
374.84K |
-0.38% |
-2.22% |
-54.87% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.87
|
159.41M |
1.13M |
-3.69% |
+72.89% |
+60.34% |
|
|
Lucid Diagnostics Inc
|
1.21
|
158.63M |
508.10K |
-3.20% |
+8.04% |
+11.01% |
|
|
Tenaya Therapeutics Inc
|
0.7295
|
157.94M |
3.68M |
-1.03% |
-4.64% |
+1.22% |
|
|
Molecular Partners Ag Adr
|
4.20
|
157.08M |
1,427 |
-1.87% |
+0.48% |
+15.07% |
|
|
Traeger Inc
|
1.11
|
152.10M |
316.78K |
+4.72% |
+2.78% |
-43.08% |
|
|
Airsculpt Technologies Inc
|
2.43
|
151.72M |
2.21M |
+9.46% |
-5.45% |
-55.00% |
|
|
Airship Ai Holdings Inc
|
4.32
|
147.64M |
4.37M |
+20.00% |
+41.18% |
-22.44% |
|
|
Upexi Inc
|
2.31
|
146.01M |
2.40M |
+4.52% |
+12.68% |
-68.18% |
|
|
Elicio Therapeutics Inc
|
8.25
|
142.38M |
136.92K |
+5.63% |
+1.23% |
-8.84% |
|
|
Freightos Ltd
|
2.77
|
142.06M |
252.48K |
+2.59% |
-9.48% |
+20.96% |
|
|
Sera Prognostics Inc
|
3.66
|
141.26M |
46,339 |
+3.98% |
+2.81% |
+23.23% |
|
|
Cvrx Inc
|
5.21
|
136.55M |
406.56K |
-4.75% |
-37.38% |
-38.34% |
|
|
Caribou Biosciences Inc
|
1.46
|
136.46M |
2.62M |
-6.41% |
-13.61% |
-20.22% |
|
|
Rani Therapeutics Holdings Inc
|
1.39
|
135.60M |
1.25M |
+0.00% |
-3.47% |
+239.02% |
|
|
Imperial Petroleum Inc
|
3.70
|
134.03M |
404.95K |
-4.64% |
-7.27% |
+15.62% |
|
|
Unicycive Therapeutics Inc
|
6.19
|
133.03M |
578.59K |
-1.28% |
+5.27% |
+35.15% |
|
|
Context Therapeutics Inc
|
1.44
|
132.31M |
1.11M |
-5.26% |
+30.91% |
+74.50% |
|
|
Expensify Inc
|
1.41
|
131.18M |
335.94K |
-0.70% |
-9.62% |
-33.80% |
|
|
Zevia Pbc
|
1.92
|
129.39M |
2.44M |
+1.05% |
-25.58% |
-35.57% |
|
|
Cognition Therapeutics Inc
|
1.46
|
128.88M |
1.25M |
+5.80% |
-3.95% |
+136.78% |
|
|
A K A Brands Holding Corp
|
11.90
|
127.80M |
2,989 |
+0.85% |
+7.21% |
+7.99% |
|
|
Lavoro Ltd
|
1.10
|
126.47M |
66,381 |
+0.00% |
+70.81% |
-49.07% |
|
|
Torrid Holdings Inc
|
1.23
|
122.01M |
208.37K |
-6.82% |
+13.89% |
-55.27% |
|
|
Drilling Tools International Corporation
|
3.46
|
121.79M |
335.69K |
+9.15% |
+29.59% |
+51.75% |
|
|
Orion Properties Inc
|
2.15
|
121.08M |
244.56K |
+0.94% |
+4.37% |
-12.60% |
|
|
Connect Biopharma Holdings Ltd
|
2.16
|
120.75M |
124.97K |
-2.70% |
-8.47% |
+33.33% |
|
|
Hyperfine Inc
|
1.20
|
116.60M |
430.33K |
-1.64% |
+26.69% |
+50.00% |
|
|
Acumen Pharmaceuticals Inc
|
1.89
|
114.48M |
305.52K |
+1.61% |
-10.00% |
+36.96% |
|
|
Flyexclusive Inc
|
3.42
|
114.37M |
493.71K |
-8.56% |
+2.40% |
+39.59% |
|
|
Brc Inc
|
0.9802
|
112.38M |
822.82K |
-1.13% |
-18.99% |
-35.09% |
|
|
Mobile Infrastructure Corp.
|
2.63
|
111.25M |
15,382 |
-2.59% |
-17.55% |
-30.42% |
|
|
Pyxis Oncology Inc
|
1.76
|
109.59M |
2.03M |
-4.35% |
-56.00% |
+47.90% |
|
|
Biomea Fusion Inc
|
1.41
|
99.69M |
1.56M |
+1.08% |
+2.92% |
-26.18% |
|
|
Xbp Global Holdings Inc
|
8.12
|
95.42M |
17,828 |
-1.34% |
+45.00% |
-9.79% |
|
|
United Homes Group Inc
|
1.58
|
92.93M |
52,249 |
+0.00% |
+17.91% |
-55.99% |
|
|
Adagene Inc Adr
|
1.96
|
92.38M |
53,799 |
+2.08% |
+3.16% |
-0.51% |
|
|
Aeye Inc
|
2.01
|
90.56M |
663.50K |
-1.47% |
-11.06% |
+89.62% |
|
|
Scilex Holding Company
|
11.34
|
79.75M |
66,219 |
-1.05% |
-28.05% |
+62.00% |
|
|
Opal Fuels Inc
|
2.65
|
76.84M |
135.43K |
+3.11% |
+16.23% |
+9.05% |
|
|
Th International Ltd
|
2.27
|
72.66M |
5,963 |
+3.18% |
+0.89% |
-21.04% |
|
|
Heartbeam Inc
|
2.08
|
71.64M |
1.05M |
-5.45% |
-39.53% |
+63.78% |
|
|
Euda Health Holdings Limited
|
1.85
|
69.94M |
89,853 |
+1.09% |
-22.92% |
-43.08% |
|
|
Gain Therapeutics Inc
|
1.81
|
69.62M |
1.84M |
-3.72% |
-53.11% |
+11.73% |
|
|
Beneficient
|
4.70
|
65.46M |
22,269 |
-3.69% |
+25.67% |
+91.99% |
|
|
Snow Lake Resources Ltd
|
3.57
|
64.35M |
342.06K |
-2.99% |
+7.85% |
-15.20% |
|
|
Catalyst Bancorp Inc
|
15.59
|
64.13M |
5,004 |
+0.58% |
+1.56% |
+27.06% |
|
|
Tscan Therapeutics Inc
|
1.13
|
64.13M |
653.84K |
-0.88% |
+18.71% |
-37.57% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.01
|
63.66M |
914.84K |
+0.02% |
+2.22% |
+3,965% |
|
|
E Home Household Service Holdings Ltd
|
0.7949
|
63.60M |
67,296 |
-0.64% |
-3.06% |
-71.61% |
|
|
Royalty Management Holding Corp
|
4.17
|
63.14M |
112.00K |
+12.70% |
+72.31% |
+247.50% |
|
|
Microalgo Inc
|
5.76
|
63.02M |
204.49K |
-4.95% |
-14.16% |
-70.37% |
|
|
Advanced Flower Capital Inc
|
2.54
|
57.39M |
407.63K |
+4.53% |
-20.63% |
-44.05% |
|
|
Mink Therapeutics Inc
|
11.96
|
56.14M |
4,148 |
+1.10% |
+0.00% |
-48.25% |
|
|
Inspirato Incorporated
|
4.24
|
53.95M |
23,921 |
+0.00% |
+49.30% |
+32.09% |
|
|
Grove Collaborative Holdings Inc
|
1.30
|
53.80M |
25,607 |
+0.78% |
+11.11% |
-13.91% |
|
|
Wallbox N V
|
3.01
|
52.71M |
16,316 |
+0.67% |
-5.94% |
-51.29% |
|
|
Psq Holdings Inc
|
1.04
|
51.69M |
300.87K |
-0.95% |
-19.38% |
-56.85% |
|
|
Gogoro Inc
|
3.394
|
50.14M |
24,784 |
+9.48% |
-8.76% |
-48.45% |
|
|
Verde Clean Fuels Inc
|
2.26
|
49.83M |
16,253 |
+0.00% |
-19.29% |
-32.94% |
|
|
Dragonfly Energy Holdings Corp
|
4.06
|
49.04M |
712.81K |
+5.73% |
-7.73% |
+157.29% |
|
|
Local Bounti Corp
|
2.20
|
49.00M |
10,179 |
-2.65% |
-15.06% |
-15.38% |
|
|
Instil Bio Inc
|
7.07
|
47.95M |
74,759 |
-0.56% |
-37.16% |
-72.47% |
|
|
Spectral Ai Inc
|
1.56
|
47.87M |
231.22K |
-3.11% |
+4.00% |
-42.44% |
|
|
Zenvia Inc
|
0.885
|
46.52M |
18,895 |
-0.57% |
-26.86% |
-37.68% |
|
|
Onemednet Corp
|
0.9001
|
45.91M |
520.09K |
+5.89% |
-36.16% |
+58.19% |
|
|
Anebulo Pharmaceuticals Inc
|
1.09
|
44.78M |
105.71K |
+4.80% |
-51.12% |
-31.87% |
|
|
Apollomics Inc
|
20.75
|
44.47M |
4,472 |
+3.03% |
+21.88% |
+245.26% |
|
|
Xilio Therapeutics Inc
|
0.6401
|
43.23M |
132.27K |
+0.00% |
-1.52% |
-12.36% |
|
|
Ezgo Technologies Ltd
|
2.01
|
41.98M |
30,706 |
-0.99% |
+4.69% |
-77.73% |
|
|
Microcloud Hologram Inc
|
2.87
|
41.81M |
444.07K |
+1.41% |
-6.51% |
-48.75% |
|
|
Cingulate Inc
|
5.61
|
41.77M |
205.06K |
+3.12% |
+44.96% |
+18.86% |
|
|
Lulus Fashion Lounge Holdings Inc
|
14.50
|
40.19M |
119.15K |
+4.77% |
+184.31% |
+208.51% |
|
|
Pop Culture Group Co Ltd
|
0.4856
|
39.79M |
46,640 |
+1.42% |
+5.24% |
-23.38% |
|
|
Femasys Inc
|
0.6505
|
38.71M |
1.21M |
+1.28% |
-23.80% |
-29.02% |
|
|
Evaxion A S Adr
|
4.55
|
37.95M |
94,161 |
-5.01% |
-25.29% |
+73.33% |
|
|
Estrella Immunopharma Inc
|
0.994
|
37.54M |
121.10K |
+2.47% |
-39.02% |
+17.66% |
|
|
Renovorx Inc
|
1.02
|
37.38M |
152.09K |
-0.97% |
+21.04% |
-21.54% |
|
|
Stran Company Inc
|
2.03
|
37.12M |
49,139 |
+2.01% |
+7.41% |
+34.44% |
|
|
Io Biotech Inc
|
0.5021
|
36.13M |
436.11K |
-2.69% |
-27.23% |
-73.43% |
|
|
Sunrise New Energy Co Ltd
|
0.92
|
35.63M |
92,116 |
-1.25% |
-0.45% |
+1.09% |
|
|
Buzzfeed Inc
|
0.9428
|
35.08M |
212.04K |
-5.08% |
-3.50% |
-57.72% |
|
|
Lanzatech Global Inc
|
14.51
|
33.67M |
5,613 |
-2.94% |
+10.76% |
-50.07% |
|
|
Eco Wave Power Global Ab Adr
|
5.75
|
33.52M |
8,616 |
-1.54% |
-7.11% |
-12.61% |
|
|
Allbirds Inc
|
4.06
|
33.35M |
21,342 |
-2.87% |
-4.25% |
-64.91% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.8765
|
31.51M |
141.12K |
-1.52% |
-14.07% |
-36.02% |
|
|
Genenta Science Spa Adr
|
1.30
|
30.46M |
80,466 |
-5.80% |
-1.52% |
-66.23% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7251
|
29.61M |
23,308 |
-0.67% |
-1.81% |
-48.94% |
|
|
Neurosense Therapeutics Ltd
|
0.9503
|
28.22M |
103.16K |
-4.06% |
+11.80% |
-53.19% |
|
|
Nvni Group Ltd
|
2.80
|
28.09M |
70,553 |
+1.82% |
-10.54% |
-22.07% |
|
|
Rallybio Corp
|
0.6568
|
27.75M |
197.46K |
-2.84% |
-14.48% |
+51.97% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.36
|
27.51M |
6,389 |
+0.90% |
-43.24% |
-7.95% |
|
|
Senti Biosciences Inc
|
1.03
|
27.08M |
176.44K |
-2.83% |
-17.60% |
-47.72% |
|
|
Werewolf Therapeutics Inc
|
0.5493
|
26.66M |
570.52K |
-0.29% |
-49.14% |
-59.31% |
|
|
Brilliant Earth Group Inc
|
1.74
|
26.40M |
27,836 |
-0.57% |
-5.43% |
+16.78% |
|
|
Aeries Technology Inc
|
0.5295
|
25.87M |
28,362 |
-1.43% |
-7.91% |
-50.74% |
|
|
Swvl Holdings Corp
|
2.59
|
25.81M |
21,108 |
-4.78% |
+16.67% |
-41.93% |
|
|
In 8 Bio Inc
|
2.59
|
25.28M |
235.96K |
+11.64% |
+72.67% |
+17.73% |
|
|
Multisensor Ai Holdings Inc
|
0.294
|
23.56M |
841.74K |
-2.36% |
-33.18% |
-62.79% |
|
|
Glimpse Group Inc
|
1.09
|
22.97M |
124.51K |
-0.91% |
+21.54% |
-24.31% |
|
|
Mobix Labs Inc
|
0.2368
|
22.81M |
4.31M |
+6.62% |
-49.47% |
-69.13% |
|
|
Allurion Technologies Inc
|
1.85
|
22.72M |
37,196 |
-2.12% |
+20.13% |
-37.50% |
|
|
Pasithea Therapeutics Corp
|
0.9257
|
21.38M |
86,433 |
+4.12% |
-18.80% |
+32.11% |
|
|
T Stamp Inc
|
4.06
|
21.29M |
29,798 |
-1.93% |
+9.73% |
+20.83% |
|
|
Ree Automotive Ltd
|
0.7389
|
21.17M |
186.10K |
-2.31% |
+5.56% |
+8.69% |
|
|
Envoy Medical Inc
|
0.6873
|
19.89M |
47,336 |
+2.40% |
-4.78% |
-57.57% |
|
|
FAT Brands Inc
|
1.08
|
19.37M |
3,605 |
-4.80% |
-33.33% |
-59.70% |
|
|
Allarity Therapeutics Inc
|
1.18
|
18.95M |
51,031 |
+0.00% |
+10.28% |
+18.00% |
|
|
Society Pass Inc
|
2.37
|
18.03M |
364.58K |
-7.78% |
+113.51% |
+102.56% |
|
|
Cyngn Inc
|
2.24
|
17.86M |
440.47K |
-7.82% |
-24.07% |
-75.43% |
|
|
Huadi International Group Co Ltd
|
1.24
|
17.71M |
15,545 |
-2.36% |
-2.36% |
-6.06% |
|
|
Motorsport Games Inc
|
3.32
|
16.86M |
34,716 |
-2.35% |
+19.00% |
-4.60% |
|
|
Banzai International Inc
|
1.42
|
15.29M |
752.18K |
-5.96% |
+28.51% |
-60.66% |
|
|
Nauticus Robotics Inc
|
1.05
|
14.40M |
4.89M |
+8.14% |
+13.87% |
-89.77% |
|
|
AEON Biopharma Inc.
|
1.14
|
13.80M |
63,653 |
-0.87% |
+10.68% |
+47.10% |
|
|
Bon Natural Life Ltd
|
1.68
|
13.66M |
13,508 |
-3.45% |
-6.15% |
+16.67% |
|
|
Sensei Biotherapeutics Inc
|
10.44
|
13.17M |
74,825 |
-10.08% |
+29.21% |
+27.25% |
|
|
Nexgel Inc
|
1.61
|
13.11M |
21,783 |
-7.47% |
-1.83% |
-33.20% |
|
|
Tian Ruixiang Holdings Ltd
|
0.4908
|
12.94M |
50,204 |
+5.84% |
-11.25% |
-91.46% |
|
|
Guardforce Ai Co Ltd
|
0.5905
|
12.89M |
171.79K |
-1.58% |
-27.53% |
-51.60% |
|
|
Bolt Biotherapeutics Inc
|
6.36
|
12.21M |
30,670 |
-8.88% |
+16.70% |
+10.80% |
|
|
Longeveron Inc
|
0.552
|
11.78M |
75,911 |
-2.13% |
-0.14% |
-62.19% |
|
|
P 3 Health Partners Inc
|
3.20
|
10.52M |
33,920 |
-3.03% |
-30.25% |
-50.77% |
|
|
Mainz Biomed N V
|
1.16
|
10.51M |
354.00K |
-2.52% |
+16.00% |
-36.26% |
|
|
Biofrontera Inc
|
0.8326
|
9.70M |
65,338 |
-0.29% |
+13.29% |
-0.43% |
|
|
Seastar Medical Holding Corp
|
2.53
|
9.61M |
67,880 |
-1.56% |
-19.30% |
-58.47% |
|
|
Cxapp Inc
|
0.29
|
9.25M |
909.11K |
+0.00% |
-27.61% |
-71.29% |
|
|
Bt Brands Inc
|
1.47
|
9.05M |
42,802 |
-2.65% |
-3.29% |
+22.50% |
|
|
Alzamend Neuro Inc
|
2.35
|
8.93M |
83,911 |
+4.44% |
+8.80% |
-33.43% |
|
|
Transcode Therapeutics Inc
|
8.94
|
8.20M |
5,296 |
+1.25% |
-1.81% |
-4.64% |
|
|
Moving iMage Technologies Inc.
|
0.76
|
7.55M |
5,189 |
-1.30% |
+13.43% |
+4.25% |
|
|
Calidi Biotherapeutics Inc
|
1.03
|
7.38M |
119.54K |
-0.96% |
-20.77% |
-86.42% |
|
|
Infobird Co Ltd
|
0.90
|
7.37M |
12,574 |
-3.34% |
-2.24% |
-13.88% |
|
|
Dermata Therapeutics Inc
|
2.30
|
7.36M |
477.72K |
+2.22% |
-0.86% |
-67.19% |
|
|
Flora Growth Corp
|
6.57
|
6.87M |
33,617 |
+0.46% |
-25.68% |
-73.65% |
|
|
Epicquest Education Group International Limited
|
0.2804
|
6.56M |
48,924 |
-1.79% |
-4.35% |
-48.07% |
|
|
Movano Inc
|
7.16
|
6.51M |
11,162 |
+1.85% |
-11.50% |
+21.36% |
|
|
Ipower Inc
|
5.44
|
6.24M |
322.42K |
-11.26% |
-44.49% |
-73.77% |
|
|
Acurx Pharmaceuticals Inc
|
2.65
|
6.22M |
17,235 |
-1.49% |
-26.18% |
-69.23% |
|
|
Jet Ai Inc
|
0.3905
|
6.10M |
16.81M |
-16.20% |
-66.62% |
-89.45% |
|
|
Sentage Holdings Inc
|
2.16
|
6.06M |
5,327 |
+0.47% |
-4.42% |
+11.34% |
|
|
Jowell Global Ltd
|
2.15
|
4.67M |
2,136 |
+0.00% |
-10.23% |
+5.39% |
|
|
Scisparc Ltd
|
1.07
|
4.66M |
345.98K |
+1.90% |
-33.54% |
-85.50% |
|
|
Baosheng Media Group Holdings Ltd
|
2.98
|
4.57M |
5,808 |
+4.93% |
+2.05% |
+7.19% |
|
|
Hcw Biologics Inc
|
1.38
|
4.53M |
232.09K |
+21.05% |
-22.47% |
-71.19% |
|
|
Generation Income Properties Inc
|
0.744
|
4.05M |
24,797 |
+1.07% |
-11.31% |
-47.61% |
|
|
Ispecimen Inc
|
0.3812
|
3.83M |
1.65M |
-9.24% |
-6.66% |
-64.04% |
|
|
Shf Holdings Inc
|
1.24
|
3.82M |
587.96K |
+20.39% |
-23.46% |
-64.59% |
|
|
Clearmind Medicine Inc
|
2.50
|
3.75M |
49,388 |
-4.94% |
-4.58% |
-93.62% |
|
|
Moolec Science Sa
|
5.05
|
3.67M |
586.73K |
-34.42% |
+3.43% |
-91.73% |
|
|
Twin Vee Powercats Co
|
1.55
|
3.47M |
108.40K |
+0.65% |
-12.43% |
-34.87% |
|
|
Steakholder Foods Ltd Adr
|
2.44
|
3.31M |
980.04K |
+5.63% |
-2.40% |
-79.93% |
|
|
Healthcare Triangle Inc
|
0.453
|
3.29M |
554.48K |
+0.71% |
-78.33% |
-91.25% |
|
|
Carbon Revolution Public Ltd Co
|
1.69
|
3.26M |
17,482 |
+0.60% |
-7.14% |
-65.72% |
|
|
Cn Energy Group Inc
|
0.5506
|
3.10M |
61,789 |
+3.46% |
-15.95% |
-78.41% |
|
|
Tivic Health Systems Inc
|
1.22
|
3.08M |
41,071 |
-0.81% |
-39.00% |
-69.08% |
|
|
Auddia Inc
|
0.935
|
2.90M |
1.03M |
-7.43% |
-8.33% |
-77.84% |
|
|
Universe Pharmaceuticals Inc
|
4.51
|
2.54M |
13,947 |
-1.74% |
+22.55% |
+21.56% |
|
|
Jiuzi Holdings Inc
|
1.85
|
2.46M |
36,224 |
+1.09% |
-32.48% |
+85.20% |
|
|
Gri Bio Inc
|
0.2225
|
2.25M |
976.13K |
-7.60% |
-53.51% |
-89.25% |
|
|
Argo Blockchain Plc Adr
|
4.695
|
1.57M |
53,218 |
+3.41% |
-18.06% |
-92.62% |
|
|
Utime Ltd
|
0.752
|
1.46M |
99,376 |
-2.43% |
-13.36% |
-99.32% |
|
|
Bluejay Diagnostics Inc
|
0.7034
|
1.28M |
554.09K |
+8.07% |
-27.21% |
-56.31% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
최고 주식 수익자
더 ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
최고 주식 패자
더 ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |