상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Sp Funds S P World Ex Us Etf
23.27
-0.12%
8,844
N/A
chart-SPWO
Ishares Core U S Reit Etf
56.88
+1.61%
163.86K
N/A
chart-USRT
WisdomTree International Quality Dividend Growth Fund
38.19
+0.90%
66,695
N/A
chart-IQDG
Franklin U S Core Dividend Tilt Index Etf
45.84
+0.44%
9,633
N/A
chart-UDIV
Direxion Daily Mid Cap Bull 3 X Shares
43.81
+0.46%
46,588
N/A
chart-MIDU
Fidelity Wise Origin Bitcoin Trust
90.11
-0.12%
2.84M
N/A
chart-FBTC
Mfs Active International Etf
27.35
+0.74%
130.90K
N/A
chart-MFSI
Goldman Sachs Innovate Equity Etf
63.22
+0.07%
6,728
N/A
chart-GINN
Fidelity Msci Communication Services Index Etf
59.86
-0.25%
191.34K
N/A
chart-FCOM
IEQ
Lazard International Dynamic Equity Etf
25.42
+0.46%
27,841
N/A
chart-IEQ
Innovator U S Equity Buffer Etf August
44.12
+0.30%
1,051
N/A
chart-BAUG
Ishares Russell 2000 Buywrite Etf
38.63
-0.01%
2,237
N/A
chart-IWMW
Simplify Bond Bull Etf
49.32
+4.49%
204.67K
N/A
chart-RFIX
Spdr Portfolio Msci Global Stock Market Etf
66.21
+0.68%
56,999
N/A
chart-SPGM
Invesco Russell 1000 Dynamic Multifactor Etf
55.87
+0.61%
249.01K
N/A
chart-OMFL
Ishares Global Equity Factor Etf
45.83
+0.42%
1,497
N/A
chart-GLOF
First Eagle Global Equity Etf
38.56
+0.89%
379.56K
N/A
chart-FEGE
Pimco Broad U S Tips Index Etf
52.62
+0.27%
3,570
N/A
chart-TIPZ
Capital Group International Core Equity Etf
27.74
+0.84%
117.60K
N/A
chart-CGIC
Robo Global Artificial Intelligence Etf
50.96
-0.93%
5,631
N/A
chart-THNQ
Innovator International Developed Power Buffer Etf July
30.59
+0.96%
4,665
N/A
chart-IJUL
Ft Cboe Vest Us Eq Buffer Etf August
47.21
+0.26%
11,241
N/A
chart-FAUG
Ibonds Dec 2034 Term Corporate Etf
25.50
+0.75%
80,141
N/A
chart-IBDZ
Schwab High Yield Bond Etf
26.12
+0.08%
306.92K
N/A
chart-SCYB
Morgan Dempsey Large Cap Value Etf
26.46
+1.83%
1,932
N/A
chart-MDLV
Simplify Hedged Equity Etf
29.39
+0.23%
90,588
N/A
chart-HEQT
Innovator U S Small Cap Managed Floor Etf
24.27
+0.04%
3,159
N/A
chart-RFLR
Spdr Bloomberg International Corporate Bond Etf
30.68
+0.26%
57,450
N/A
chart-IBND
Ishares Morningstar Small Cap Growth Etf
47.86
+0.20%
28,828
N/A
chart-ISCG
Avantis All Equity Markets Value Etf
63.27
+0.37%
2,539
N/A
chart-AVGV
Cambria Foreign Shareholder Yield ETF
28.09
+0.79%
29,963
N/A
chart-FYLD
Ab Short Duration Income Etf
35.64
+0.71%
23,568
N/A
chart-SDFI
DEM
Wisdomtree Emerging Markets High Dividend Fund
44.06
+0.27%
294.64K
N/A
chart-DEM
Doubleline Commodity Strategy Etf
25.58
-0.62%
2,748
N/A
chart-DCMT
Nuveen ESG International Developed Markets Equity ETF
33.82
+0.83%
55,323
N/A
chart-NUDM
PXH
Invesco Rafi Emerging Markets Etf
22.68
-0.48%
174.34K
N/A
chart-PXH
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
+0.08%
9,785
N/A
chart-DMAR
Rockefeller Opportunistic Municipal Bond Etf
24.57
+0.37%
12,558
N/A
chart-RMOP
iShares Emerging Markets Equity Factor ETF
49.42
-0.32%
71,383
N/A
chart-EMGF
Bitwise Ethereum Etf Beneficial Interest
18.17
-2.73%
489.43K
N/A
chart-ETHW
Natixis Loomis Sayles Focused Growth Etf
39.06
-0.23%
8,771
N/A
chart-LSGR
American Century U S Quality Value Etf
60.74
+1.30%
3,737
N/A
chart-VALQ
Schwab 5 10 Year Corporate Bond Etf
22.28
+0.68%
800.75K
N/A
chart-SCHI
Innovator U S Equity Ultra Buffer Etf August
36.05
+0.49%
8,405
N/A
chart-UAUG
Vaneck Israel Etf
46.40
-0.27%
3,995
N/A
chart-ISRA
Avantis U S Small Cap Equity Etf
50.36
+0.82%
59,222
N/A
chart-AVSC
Proshares Inflation Expectations Etf
33.05
-0.78%
2,756
N/A
chart-RINF
Dimensional Emerging Markets Core Equity 2 Etf
28.21
+0.25%
545.04K
N/A
chart-DFEM
BPI
Grayscale Bitcoin Premium Income Etf
40.03
-0.45%
1,679
N/A
chart-BPI
Simplify Volatility Premium Etf
19.51
+0.21%
673.74K
N/A
chart-SVOL
Avantis Emerging Markets Value Etf
50.42
+0.14%
29,727
N/A
chart-AVES
Trueshares Structured Outcome September Etf
38.40
+0.36%
7,081
N/A
chart-SEPZ
Fidelity Sustainable High Yield Etf
47.33
+0.02%
11,775
N/A
chart-FSYD
Amplify Ai Powered Equity Etf
40.78
-0.31%
7,013
N/A
chart-AIEQ
Rayliant Quantamental Emerging Market Ex China Equity Etf
24.59
+0.80%
2,607
N/A
chart-RAYE
Jpmorgan Betabuilders U S Equity Etf
106.86
+0.43%
171.27K
N/A
chart-BBUS
Neos Enhanced Income 1 3 Month T Bill Etf
49.83
+0.00%
83,887
N/A
chart-CSHI
Flexshares Disciplined Duration Mbs Index Fund
20.43
+0.62%
21,886
N/A
chart-MBSD
Ishares U S Manufacturing Etf
25.75
+0.74%
8,686
N/A
chart-MADE
Advisorshares Pure Us Cannabis Etf
2.80
+4.48%
5.88M
N/A
chart-MSOS
Nuveen Aa Bbb Clo Etf
25.10
+0.11%
3,982
N/A
chart-NCLO
Jpmorgan Realty Income Etf
47.54
+1.78%
14,973
N/A
chart-JPRE
Goldman Sachs Just Us Large Cap Equity Etf
83.45
+0.34%
2,623
N/A
chart-JUST
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
+0.21%
39,371
N/A
chart-BUFG
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
42.38
+0.26%
118.77K
N/A
chart-XEMD
FYT
First Trust Small Cap Value Alphadex Fund
50.33
+0.56%
1,830
N/A
chart-FYT
T Rowe Price Value Etf
31.79
+0.98%
41,728
N/A
chart-TVAL
ProShares S&P MidCap 400 Div Aristocrats ETF
81.51
+1.25%
76,445
N/A
chart-REGL
Spdr S P Kensho Clean Power Etf
60.60
+0.22%
32,096
N/A
chart-CNRG
DJD
Invesco Dow Jones Industrial Average Dividend Etf
51.56
+1.62%
15,710
N/A
chart-DJD
Avantis U S Large Cap Equity Etf
67.95
+0.27%
72,159
N/A
chart-AVLC
T Rex 2 X Long Hood Daily Target Etf
23.29
-2.18%
1.76M
N/A
chart-ROBN
Eldridge Aaa Clo Etf
25.46
+0.24%
84,316
N/A
chart-CLOX
Invesco S P Midcap Momentum Etf
124.69
+0.24%
181.86K
N/A
chart-XMMO
First Trust Limited Duration Investment Grade Corporate Etf
18.99
+0.26%
178.92K
N/A
chart-FSIG
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
49.63
+1.53%
540.06K
N/A
chart-KNG
Invesco Bulletshares 2026 Corporate Bond Etf
19.52
+0.03%
525.13K
N/A
chart-BSCQ
DEW
Wisdomtree Global High Dividend Fund
56.27
+1.35%
8,073
N/A
chart-DEW
Ishares Ibonds Oct 2030 Term Tips Etf
26.07
+0.29%
9,723
N/A
chart-IBIG
FDV
Federated Hermes U S Strategic Dividend Etf
27.18
+1.84%
28,794
N/A
chart-FDV
Motley Fool Next Index Etf
19.90
+0.06%
14,617
N/A
chart-TMFX
Jpmorgan U S Quality Factor Etf
59.03
+0.96%
670.04K
N/A
chart-JQUA
Kraneshares Msci All China Health Care Index Etf
15.34
-0.10%
1,577
N/A
chart-KURE
Flexshares Stoxx Global Broad Infrastructure Index Fund
60.46
+1.82%
152.36K
N/A
chart-NFRA
Dimensional International Core Equity Market Etf
33.29
+1.09%
1.00M
N/A
chart-DFAI
Kurv Yield Premium Strategy Google Googl Etf
24.68
-0.59%
4,056
N/A
chart-GOOP
Vanguard Intermediate Term Tax Exempt Bond Etf
97.86
-0.02%
103.17K
N/A
chart-VTEI
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
+0.61%
862.52K
N/A
chart-HYMB
Mcelhenny Sheffield Managed Risk Etf
30.11
+0.38%
2,634
N/A
chart-MSMR
IAK
Ishares U S Insurance Etf
135.62
+1.96%
73,132
N/A
chart-IAK
Dimensional International Small Cap Value Etf
31.12
+0.23%
297.07K
N/A
chart-DISV
Virtus Terranova U S Quality Momentum Etf
39.40
+0.79%
20,916
N/A
chart-JOET
Jpmorgan Ultra Short Municipal Income Etf
50.75
+0.02%
532.10K
N/A
chart-JMST
RWK
Invesco S P Midcap 400 Revenue Etf
114.23
-0.04%
14,924
N/A
chart-RWK
Emqq The Emerging Markets Internet Etf
40.70
-0.88%
26,844
N/A
chart-EMQQ
Innovator U S Equity Ultra Buffer Etf May
34.28
+0.30%
7,904
N/A
chart-UMAY
Spdr Portfolio Short Term Corporate Bond Etf
29.99
+0.20%
3.46M
N/A
chart-SPSB
SEF
Proshares Short Financials 1 X Shares
33.06
-0.56%
12,385
N/A
chart-SEF
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
24.45
+0.78%
341.82K
N/A
chart-RDVI
Parnassus Core Select Etf
24.46
+0.41%
25,175
N/A
chart-PRCS
Vanguard S P Small Cap 600 Growth Etf
111.67
+0.26%
12,907
N/A
chart-VIOG
Franklin Ftse Hong Kong Etf
19.00
-0.37%
5,040
N/A
chart-FLHK
Horizon Kinetics Inflation Beneficiaries Etf
42.08
+1.28%
206.85K
N/A
chart-INFL
Vaneck Morningstar Smid Moat Etf
34.01
+0.24%
115.76K
N/A
chart-SMOT
BBC
Virtus Lifesci Biotech Clinical Trials Etf
17.50
+1.63%
24,380
N/A
chart-BBC
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
-5.27%
2.36M
N/A
chart-BOIL
TNA
Direxion Daily Small Cap Bull 3 X Shares
30.70
+1.86%
8.50M
N/A
chart-TNA
Cohen Steers Real Estate Active Etf
25.48
+1.84%
4,851
N/A
chart-CSRE
Ab Tax Aware Intermediate Municipal Etf
24.75
-0.20%
176.97K
N/A
chart-TAFM
Ishares Lifepath Target Date 2035 Etf
30.99
+0.62%
13,262
N/A
chart-ITDC
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
+1.99%
1,919
N/A
chart-EFO
Neos Enhanced Income Aggregate Bond Etf
46.55
+0.52%
3,132
N/A
chart-BNDI
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
-0.19%
17,077
N/A
chart-QJUN
Ft Cboe Vest Us Eq Moderate Buffer Etf March
38.21
+0.37%
31,620
N/A
chart-GMAR
Fidelity Msci Energy Index Etf
23.57
+0.26%
1.20M
N/A
chart-FENY
Capital Group Global Equity Etf
27.63
+1.10%
167.68K
N/A
chart-CGGE
Alerian Energy Infrastructure Etf
31.70
+0.35%
49,273
N/A
chart-ENFR
DWM
Wisdomtree International Equity Fund
61.50
+1.04%
5,986
N/A
chart-DWM
Spdr Portfolio S P 600 Small Cap Etf
41.97
+0.70%
1.25M
N/A
chart-SPSM
Ishares Morningstar Small Cap Value Etf
60.73
+0.38%
25,924
N/A
chart-ISCV
Xtrackers Municipal Infrastructure Revenue Bond Etf
24.14
+0.17%
8,605
N/A
chart-RVNU
Doubleline Fortune 500 Equal Weight Etf
28.78
+0.91%
1,585
N/A
chart-DFVE
Invesco S P 500 Equal Weight Utilities Etf
71.36
+2.04%
37,051
N/A
chart-RSPU
Franklin U S Small Cap Multifactor Index Etf
40.80
+0.66%
1,012
N/A
chart-FLQS
Franklin Income Equity Focus Etf
55.89
+1.01%
15,930
N/A
chart-INCE
Ft Cboe Vest Nasdaq 100 Buffer Etf September
28.31
+0.03%
16,774
N/A
chart-QSPT
Vistashares Target 15 Berkshire Select Income Etf
19.49
+0.26%
281.21K
N/A
chart-OMAH
Global X Msci Vietnam Etf
16.32
-0.40%
3,437
N/A
chart-VNAM
Spdr Russell 1000 Yield Focus Etf
108.06
+0.97%
15,975
N/A
chart-ONEY
Wisdomtree International Multifactor Etf
30.80
+1.29%
10,465
N/A
chart-DWMF
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
+0.13%
788.72K
N/A
chart-FLRN
Leverage Shares 2 X Long Hood Daily Etf
24.26
-3.92%
72,572
N/A
chart-HOOG
XLG
Invesco S P 500 Top 50 Etf
49.18
+0.10%
1.27M
N/A
chart-XLG
Goldman Sachs Marketbeta U S Equity Etf
81.36
+0.32%
74,078
N/A
chart-GSUS
Columbia Diversified Fixed Income Allocation Etf
17.81
+0.39%
52,361
N/A
chart-DIAL
Jpmorgan Betabuilders U S Small Cap Equity Etf
63.62
+0.31%
495
N/A
chart-BBSC
PIN
Invesco India Etf
26.62
+1.28%
12,775
N/A
chart-PIN
WisdomTree Dynamic Currency Hedged International Equity Fund
38.76
+1.15%
99,037
N/A
chart-DDWM
Fidelity Corporate Bond Etf
46.39
+0.54%
28,297
N/A
chart-FCOR
Brookstone Yield Etf
26.94
+0.17%
2,867
N/A
chart-BAMY
Spdr S P 400 Mid Cap Value Etf
78.57
+0.38%
80,361
N/A
chart-MDYV
Graniteshares 2 X Long Mrvl Daily Etf
17.36
-0.86%
47,121
N/A
chart-MVLL
Yieldmax Xom Option Income Strategy Etf
12.94
-2.19%
58,022
N/A
chart-XOMO
iShares U.S. Consumer Focused ETF
54.10
+0.57%
1,433
N/A
chart-IEDI
Microsectors Fang Etns
58.73
-0.71%
192.05K
N/A
chart-FNGS
Proshares Ultrapro Russell 2000 3 X Shares
35.98
+1.96%
907.98K
N/A
chart-URTY
WTV
Wisdomtree U S Value Fund
84.48
+0.73%
154.45K
N/A
chart-WTV
Cambria Tail Risk ETF
12.12
+0.25%
172.41K
N/A
chart-TAIL
VGT
Vanguard Information Technology Etf
615.55
-0.05%
1.03M
N/A
chart-VGT
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
5.01
+6.37%
133.62K
N/A
chart-PILL
Invesco S P International Developed Low Volatility Etf
32.19
+1.20%
30,226
N/A
chart-IDLV
YLD
Principal Active High Yield Etf
19.02
+0.26%
128.38K
N/A
chart-YLD
Fidelity Low Volatility Factor Etf
61.06
+1.06%
118.09K
N/A
chart-FDLO
Innovator U S Equity Buffer Etf May
40.97
+0.14%
17,819
N/A
chart-BMAY
Spdr Ssga Us Small Cap Low Volatility Index Etf
125.27
+1.08%
2,444
N/A
chart-SMLV
Global X Mlp Energy Infrastructure Etf
61.10
-0.02%
185.54K
N/A
chart-MLPX
First Trust Lunt U.S. Factor Rotation ETF
33.05
+1.05%
3,458
N/A
chart-FCTR
Ishares Yield Optimized Bond Etf
22.25
+0.54%
24,940
N/A
chart-BYLD
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
+0.21%
6,552
N/A
chart-DAPR
Alps Medical Breakthroughs Etf
27.75
+1.89%
12,586
N/A
chart-SBIO
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
+0.49%
358.73K
N/A
chart-DXJ
Amplify Bluestar Israel Technology Etf
52.41
-0.39%
957
N/A
chart-ITEQ
PSK
Spdr Ice Preferred Securities Etf
31.61
+0.51%
219.25K
N/A
chart-PSK
SSG
Proshares Ultrashort Semiconductors 2 X Shares
17.84
+0.56%
171.95K
N/A
chart-SSG
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
+1.43%
4.39M
N/A
chart-UPRO
Nyli Mackay Muni Insured Etf
23.34
+0.43%
89,557
N/A
chart-MMIN
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
+0.24%
16,894
N/A
chart-EPU
EWX
Spdr S P Emerging Markets Small Cap Etf
59.55
+0.24%
20,776
N/A
chart-EWX
Wisdomtree Europe Hedged Equity Fund
49.65
+0.63%
67,283
N/A
chart-HEDJ
VanEck Morningstar Wide Moat ETF
90.56
+0.84%
802.05K
N/A
chart-MOAT
Proshares Ultrapro Short Dow 30 3 X Shares
47.14
-2.02%
2.13M
N/A
chart-SDOW
Vaneck Green Bond Etf
23.87
+0.52%
11,341
N/A
chart-GRNB
Atlas America Fund
26.25
+0.50%
3,702
N/A
chart-USAF
MGV
Vanguard Mega Cap Value Etf
126.87
+1.16%
185.55K
N/A
chart-MGV
Rareview Systematic Equity Etf
28.54
+0.52%
7,205
N/A
chart-RSEE
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.40
+0.40%
53,114
N/A
chart-BBAG
OIH
Vaneck Oil Services Etf
229.05
-1.21%
536.11K
N/A
chart-OIH
Tradr 1 X Short Innovation Daily Etf
44.87
+1.10%
174.28K
N/A
chart-SARK
JXI
Ishares Global Utilities Etf
72.20
+2.28%
28,376
N/A
chart-JXI
Abrdn Physical Precious Metals Basket Shares Etf
130.49
+1.47%
77,877
N/A
chart-GLTR
Vaneck Fallen Angel High Yield Bond Etf
28.65
+0.35%
482.08K
N/A
chart-ANGL