상장지수펀드 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
VTI
Vanguard Total Stock Market Etf
304.35
+0.14%
2.25M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
618.20
+0.03%
38.63M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
621.20
+0.04%
2.10M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
240.43
+1.45%
819.97K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
547.81
-0.68%
36.22M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
420.99
-0.84%
1.08M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.32
-0.09%
6.78M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.01
+1.58%
4.73M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
434.80
-0.83%
1.10M
59.95B
chart-VUG
VTV
Vanguard Value Etf
178.60
+1.02%
2.48M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.77
-0.44%
13.49M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
49.64
+0.35%
5.41M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
60.09
+0.09%
5.63M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
111.65
+2.15%
4.24M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
307.48
+0.86%
6.32M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
219.44
+1.70%
28.34M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
196.15
+0.97%
2.52M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
251.44
-0.71%
4.75M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.93
+0.91%
3.88M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.33
-0.26%
18.88M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
281.91
+0.72%
496.73K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.77
+0.80%
2.65M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
48.33
+0.19%
16.34M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
135.23
+0.11%
1.26M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.70
+0.59%
22.94M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
339.80
+0.06%
415.37K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
445.29
+1.06%
2.55M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
136.58
+1.33%
15.84M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.28
+0.07%
2.56M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
575.50
+1.58%
525.45K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.86
+0.97%
1.35M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
194.42
+0.91%
357.30K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
184.05
+1.28%
15.49M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
197.38
+0.99%
385.22K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
285.15
-0.04%
171.67K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
135.28
+1.83%
292.96K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.57
-0.42%
2.38M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.50
+0.01%
3.02M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
218.49
+0.53%
3.41M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.52
-0.42%
3.37M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.81
+1.03%
13.83M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
199.23
+2.13%
325.04K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
183.67
+0.44%
625.05K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.27
-0.52%
6.94M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.70
+1.05%
12.82M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.20
-0.55%
32.57M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.83
-4.44%
10,535
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
148.19
+0.39%
9.51M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.74
-0.30%
3.18M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
251.37
+1.20%
195.36K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
351.62
+0.17%
326.74K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.765
+4.80%
4.25M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
134.02
+1.42%
336.54K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.66
-0.10%
2.10M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.00
-0.27%
25.71M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
81.77
+0.10%
14.22M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
278.05
+0.40%
95,436
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.94
+2.90%
14,532
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
287.60
+0.65%
219.79K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
161.96
+2.66%
671.88K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
149.28
-0.74%
252.22K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
128.48
+1.57%
1.21M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
109.17
-0.85%
2.14M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
127.78
+1.58%
2.05M
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.84
+0.14%
8.46M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.68
-0.61%
2.65M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.33
+1.36%
591.39K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
94.51
-0.85%
1.63M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
-0.41%
6.39M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
303.52
-0.25%
136.94K
7.28B
chart-OEF
USO
United States Oil Fund
73.71
+0.80%
3.20M
7.26B
chart-USO
Ishares Core S P U S Value Etf
95.65
+1.09%
455.19K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.28
-0.28%
877.73K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.20
-0.35%
948.78K
6.73B
chart-IWP
Schwab U S Tips Etf
26.56
-0.45%
2.28M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.10
+2.59%
5.04M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
28.72
-0.36%
12.03M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.85
+0.08%
71,642
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.97
+0.32%
71,737
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
75.01
+0.17%
366.93K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.63
-0.20%
2.88M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
281.81
+0.59%
51,977
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.33
+1.01%
234.69K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.48
+0.76%
4.55M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
49.77
+1.14%
28,329
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.89
-0.53%
1.16M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
176.56
+0.12%
132.36K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
126.14
+2.10%
102.50K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
393.45
-0.75%
178.38K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.55
+1.07%
21,953
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
57.63
+0.40%
3.61M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.91
+0.39%
14.50M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
102.38
+2.90%
342.65K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.31
-1.07%
3.46M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
52.89
+1.04%
1.37M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.26
+0.12%
2.14M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.67
+1.34%
12,295
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
134.86
+1.37%
66,680
3.14B
chart-IJT
Ishares Semiconductor Etf
238.54
-0.07%
6.46M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.05
+1.09%
129.28K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.24
+1.37%
365.42K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
107.68
-0.14%
110.94K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.75
-0.01%
88,659
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
276.75
-0.76%
6.39M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.52
-0.36%
661.93K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.87
-0.64%
2.89M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
42.85
+0.26%
967.18K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
111.20
-1.01%
239.06K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.89
+0.34%
350.16K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
82.13
+2.98%
376.94K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
91.97
+1.08%
529.58K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.99
-0.76%
1.48M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.43
+0.12%
243.51K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.18
+0.79%
79,851
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
89.97
+1.25%
64,752
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
39.89
+0.43%
679.45K
2.26B
chart-EWU
Trueshares Structured Outcome November Etf
41.78
-0.22%
56,396
2.24B
chart-NOVZ
IEV
Ishares Europe Etf
63.24
-0.02%
204.28K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
59.44
+1.40%
1,864
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
171.70
-0.90%
450.79K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
47.60
+0.28%
299.00K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.96
+0.53%
1.78M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
169.94
-0.63%
99,964
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.22
+0.72%
52,135
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.37
+0.17%
1.18M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.95
+0.26%
170.48K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.62
+3.66%
35,691
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
82.15
-0.04%
414.77K
1.25B
chart-VPL
Spdr Nyse Technology Etf
233.72
-1.51%
70,370
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
140.26
-1.00%
166.98K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.11
+0.36%
819.72K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.59
+0.70%
28,372
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
26.20
+0.02%
2.31M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.84
+0.45%
433.65K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.80
+0.04%
138.96K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.62
+0.70%
29,847
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.16
+0.27%
87,296
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
59.78
-0.10%
54,828
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
116.02
-1.21%
17,534
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.53
-0.05%
50,062
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.58
+0.74%
756.27K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
121.72
+0.58%
255.73K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.46
+1.25%
16,086
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.87
+0.75%
90,222
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.38
+0.50%
511.97K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.98
+2.77%
148.90K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.61
+0.93%
786.42K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.59
+0.55%
588.37K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
150.90
+0.02%
154.14K
815.43M
chart-IYY
Ishares Msci World Etf
169.25
-0.07%
284.22K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
44.68
+1.00%
48,727
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
91.44
-0.92%
48,624
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.00
+0.71%
177.63K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.16
+1.94%
22,855
764.76M
chart-FTA
XRT
Spdr Retail Etf
79.58
+3.26%
7.47M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.10
-0.43%
6,716
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.00
+0.31%
425
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
82.86
+0.29%
243.34K
678.66M
chart-AAXJ
Global X Copper Miners Etf
45.62
+1.37%
1.55M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
69.56
+1.50%
905.33K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
257.56
+0.51%
46,020
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.91
-0.17%
1,919
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
25.69
-1.74%
235.68K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
143.53
+0.98%
24,089
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.98
+0.24%
2.24M
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.59
+1.81%
9,535
534.28M
chart-IYM
Cambria Shareholder Yield ETF
66.98
+2.95%
39,550
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.46
+0.00%
182.90K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.83
-0.13%
121.00K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
82.59
+0.01%
12,159
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.86
-0.44%
412.56K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
81.06
+1.64%
2,484
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
32.63
+1.07%
284.75K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.12
+0.27%
8,041
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.30
+0.61%
65,598
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
48.50
+0.72%
6,341
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
111.29
+0.38%
14,542
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
51.52
+2.07%
69,122
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
60.04
+0.13%
21,061
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
100.06
+0.94%
13,365
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
43.26
-1.01%
694.93K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.98
+1.02%
176.23K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.17
+0.83%
36,025
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.41
+0.33%
37,112
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
30.37
+1.62%
45,389
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
43.99
+0.53%
191.77K
319.70M
chart-RING
Amplify Online Retail Etf
69.76
+0.97%
8,391
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
79.59
-0.59%
196.72K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.79
+0.00%
1.51M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.49
-0.56%
142.06K
292.95M
chart-EEMS
Franklin Ftse China Etf
21.79
+0.37%
38,624
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
99.98
+0.34%
162.88K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.60
+1.24%
5,313
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.19
-1.14%
56,243
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
111.42
-0.80%
5,396
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
47.98
-0.33%
70,213
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.62
+0.56%
164.16K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.99
-0.73%
5,034
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.07
+1.21%
16,263
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.70
-0.08%
143.35K
208.37M
chart-FXE