상장지수펀드 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
iShares J.P. Morgan EM Corporate Bond ETF
44.71
+0.34%
16,460
N/A
chart-CEMB
Schwab Us Long Term U S Treasury Etf
31.17
+0.87%
431.97K
N/A
chart-SCHQ
Sp Funds S P Global Technology Etf
28.67
+0.37%
8,709
N/A
chart-SPTE
Sgi U S Large Cap Core Etf
32.54
+0.07%
4,204
N/A
chart-SGLC
Direxion Daily S P 500 Bear 1 X Shares
10.86
-0.46%
5.99M
N/A
chart-SPDN
T Rowe Price Ultra Short Term Bond Etf
49.71
+0.00%
131.28K
N/A
chart-TBUX
Innovator Emerging Markets Power Buffer Etf July
26.28
-0.10%
6,346
N/A
chart-EJUL
SAA
Proshares Ultra Smallcap 600 2 X Shares
21.49
+0.90%
564
N/A
chart-SAA
IUS
Invesco Rafi Strategic Us Etf
49.95
+0.69%
34,483
N/A
chart-IUS
TTT
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
78.83
-2.33%
4,216
N/A
chart-TTT
Global X Dow 30 Covered Call Etf
21.35
-0.05%
55,381
N/A
chart-DJIA
Ishares Aaa A Rated Corporate Bond Etf
46.91
+0.60%
103.69K
N/A
chart-QLTA
Parametric Hedged Equity Etf
29.63
+0.17%
7,880
N/A
chart-PHEQ
Motley Fool Capital Efficiency 100 Index Etf
27.46
+0.62%
17,776
N/A
chart-TMFE
Nushares Esg U S Aggregate Bond Etf
21.86
+0.46%
175.59K
N/A
chart-NUBD
Yieldmax Abnb Option Income Strategy Etf
12.63
-0.12%
3,248
N/A
chart-ABNY
KIE
Spdr S P Insurance Etf
59.04
+1.57%
478.78K
N/A
chart-KIE
Astoria Dynamic Core Us Fixed Income Etf
24.93
+0.32%
17,523
N/A
chart-AGGA
EZM
Wisdomtree U S Midcap Fund
61.19
+0.16%
8,009
N/A
chart-EZM
Avantis International Small Cap Equity Etf
58.44
+0.75%
8,684
N/A
chart-AVDS
VanEck Durable High Dividend ETF
32.25
+1.33%
4,184
N/A
chart-DURA
ELD
Wisdomtree Emerging Market Local Debt Fund
27.10
-0.20%
7,010
N/A
chart-ELD
Ishares Ibonds 2027 Term High Yield And Income Etf
22.38
+0.36%
40,763
N/A
chart-IBHG
VAW
Vanguard Materials Etf
190.52
+0.96%
30,290
N/A
chart-VAW
Goldman Sachs Access Ultra Short Bond Etf
50.33
-0.08%
163.22K
N/A
chart-GSST
Vanguard U.S. Quality Factor ETF
140.24
+0.37%
5,266
N/A
chart-VFQY
Infrastructure Capital Bond Income Etf
48.72
+0.14%
14,333
N/A
chart-BNDS
FAN
First Trust Global Wind Energy Etf
16.75
+0.60%
12,207
N/A
chart-FAN
Opus Small Cap Value Plus ETF
35.79
+0.82%
28,840
N/A
chart-OSCV
iShares Morningstar Multi-Asset Income ETF
20.41
+0.07%
7,690
N/A
chart-IYLD
iShares MSCI USA Momentum Factor ETF
228.94
+0.19%
528.66K
N/A
chart-MTUM
Fidelity Msci Industrials Index Etf
74.69
+1.07%
100.92K
N/A
chart-FIDU
Yieldmax Mstr Option Income Strategy Etf
22.72
-4.22%
10.03M
N/A
chart-MSTY
PVI
Invesco Floating Rate Municipal Income Etf
24.87
-0.14%
1,281
N/A
chart-PVI
Vaneck Clo Etf
52.83
+0.19%
156.63K
N/A
chart-CLOI
Spdr Russell 1000 Low Volatility Focus Etf
127.81
+1.35%
5,264
N/A
chart-ONEV
Ark Fintech Innovation Etf
40.78
-1.24%
221.72K
N/A
chart-ARKF
Direxion Daily S P 500 High Beta Bear 3 X Shares
12.34
+1.15%
327.66K
N/A
chart-HIBS
Allspring Core Plus Etf
24.63
+0.78%
11,385
N/A
chart-APLU
QLV
Flexshares Us Quality Low Volatility Index Fund
66.45
+1.32%
1,750
N/A
chart-QLV
Spdr Ssga Ultra Short Term Bond Etf
40.53
+0.14%
293.45K
N/A
chart-ULST
Invesco S P 500 Equal Weight Technology Etf
38.47
+0.16%
176.93K
N/A
chart-RSPT
Brandes U S Small Mid Cap Value Etf
30.82
+1.06%
6,755
N/A
chart-BSMC
Invesco Bulletshares 2034 Municipal Bond Etf
23.77
+0.49%
6,280
N/A
chart-BSMY
First Trust Growth Strength Etf
33.18
+0.45%
108.66K
N/A
chart-FTGS
Global X Nasdaq 100 Covered Call Etf
16.43
+0.12%
4.31M
N/A
chart-QYLD
First Trust Nasdaq Transportation Etf
31.91
-0.16%
3,679
N/A
chart-FTXR
Trueshares Active Yield Etf
22.71
+0.33%
1,845
N/A
chart-ERNZ
Graniteshares 2 X Long Rivn Daily Etf
45.71
+5.86%
8,164
N/A
chart-RVNL
Global X Healthtech Etf
10.64
-0.56%
4,355
N/A
chart-HEAL
Invesco Bulletshares 2028 Corporate Bond Etf
20.37
+0.30%
334.90K
N/A
chart-BSCS
CDC
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
63.22
+1.54%
15,286
N/A
chart-CDC
Victoryshares Westend U S Sector Etf
40.80
+0.17%
35,555
N/A
chart-MODL
Sprott Copper Miners Etf
20.66
-0.53%
13,165
N/A
chart-COPP
Spdr Ssga My 2029 Corporate Bond Etf
24.65
+0.46%
6,570
N/A
chart-MYCI
Fr Sp Etn Redeem 02 02 2033 Usd 20
160.00
+1.36%
6,795
N/A
chart-GLDI
Wisdomtree Interest Rate Hedged High Yield Bond Fund
22.18
-0.31%
25,563
N/A
chart-HYZD
Invesco Bulletshares 2032 High Yield Corporate Bond Etf
25.28
+0.20%
3,810
N/A
chart-BSJW
Victoryshares Us Multi Factor Minimum Volatility Etf
48.83
+1.43%
1,782
N/A
chart-VSMV
First Trust Nasdaq Buywrite Income Etf
19.15
+0.21%
334.70K
N/A
chart-FTQI
Ishares Core Msci Total International Stock Etf
74.61
+0.77%
898.19K
N/A
chart-IXUS
ORR
Militia Long Short Equity Etf
27.86
-0.45%
219.18K
N/A
chart-ORR
Vanguard 0 3 Month Treasury Bill Etf
75.37
-0.01%
1.11M
N/A
chart-VBIL
UAE
Ishares Msci Uae Etf
18.30
+0.77%
177.06K
N/A
chart-UAE
First Trust India Nifty 50 Equal Weight Etf
59.48
+1.61%
14,099
N/A
chart-NFTY
Yieldmax Dorsey Wright Hybrid 5 Income Etf
38.47
-2.36%
13,934
N/A
chart-FIVY
Defiance Large Cap Ex Mag 7 Etf
20.34
+0.87%
3,893
N/A
chart-XMAG
Marketdesk Focused U S Dividend Etf
26.23
+0.56%
281.29K
N/A
chart-FDIV
Ershares Private Public Crossover Etf
17.95
-0.72%
281.19K
N/A
chart-XOVR
Leverage Shares 2 X Long Tsm Daily Etf
12.12
-0.41%
14,502
N/A
chart-TSMG
Invesco Kbw Regional Banking Etf
58.29
-0.29%
247
N/A
chart-KBWR
Janus Henderson Small Mid Cap Growth Alpha Etf
74.47
-0.52%
24,147
N/A
chart-JSMD
Invesco Bulletshares 2032 Municipal Bond Etf
24.39
+0.00%
11,007
N/A
chart-BSMW
First Trust Tcw Opportunistic Fixed Income Etf
43.21
+0.49%
958.71K
N/A
chart-FIXD
Global X Conscious Companies Etf
39.01
+0.44%
17,671
N/A
chart-KRMA
Defiance Daily Target 2 X Short Mstr Etf
1.33
+9.02%
30.57M
N/A
chart-SMST
Vanguard Mortgage Backed Securities Etf
45.66
+0.71%
1.05M
N/A
chart-VMBS
FEP
First Trust Europe Alphadex Fund
44.94
+0.76%
22,823
N/A
chart-FEP
Sprott Junior Uranium Miners Etf
16.82
-0.71%
105.44K
N/A
chart-URNJ
Ishares Trust Ishares Esg Aware Msci Usa Etf
129.25
+0.55%
1.04M
N/A
chart-ESGU
Jpmorgan Equity Focus Etf
67.23
+0.57%
116.31K
N/A
chart-JPEF
Direxion Daily Pltr Bull 2 X Shares
57.12
-3.22%
3.88M
N/A
chart-PLTU
Avantis Emerging Markets Ex China Equity Etf
53.35
+0.77%
12,436
N/A
chart-AVXC
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
+2.25%
8,760
N/A
chart-FPA
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
+0.52%
114.34K
N/A
chart-IBTL
ZAP
Global X U S Electrification Etf
25.71
+1.38%
18,912
N/A
chart-ZAP
Defiance Gold Enhanced Options Income Etf
18.62
+0.87%
569
N/A
chart-GLDY
Graniteshares 2 X Long Coin Daily Etf
24.61
-14.25%
15.30M
N/A
chart-CONL
Vaneck Fabless Semiconductor Etf
28.30
-0.42%
58,453
N/A
chart-SMHX
Tradr 2 X Long Innovation Etf
37.65
-3.26%
76,326
N/A
chart-TARK
Ishares Msci China Multisector Tech Etf
19.28
-1.58%
20,961
N/A
chart-TCHI
Kraneshares 2 X Long Baba Daily Etf
18.24
-15.06%
17,395
N/A
chart-KBAB
IGF
Ishares Global Infrastructure Etf
58.11
+1.70%
437.40K
N/A
chart-IGF
Goldman Sachs Nasdaq 100 Premium Income Etf
47.64
+0.00%
423.75K
N/A
chart-GPIQ
Sei Select International Equity Etf
27.75
+0.43%
38,137
N/A
chart-SEIE
First Trust Nasdaq Artificial Intelligence And Robotics Etf
45.10
-0.18%
40,940
N/A
chart-ROBT
Graniteshares 2 X Long Pltr Daily Etf
271.05
-3.10%
859.54K
N/A
chart-PTIR
First Trust Nasdaq Oil Gas Etf
27.42
-0.40%
47,171
N/A
chart-FTXN
T Rowe Price Technology Etf
26.78
-0.98%
74,544
N/A
chart-TTEQ
Jpmorgan Nasdaq Equity Premium Income Etf
52.43
+0.02%
4.12M
N/A
chart-JEPQ
First Trust Dorsey Wright Momentum Dividend Etf
37.53
+1.35%
6,757
N/A
chart-DDIV
FEX
First Trust Large Cap Core Alphadex Fund
105.77
+0.76%
21,284
N/A
chart-FEX
Solana Etf
19.20
-4.48%
144.68K
N/A
chart-SOLZ
First Trust Capital Strength Etf
91.44
+1.85%
183.92K
N/A
chart-FTCS
Leverage Shares 2 X Long Asml Daily Etf
14.67
-1.94%
30,283
N/A
chart-ASMG
Ishares Ethereum Trust
19.16
-2.79%
13.36M
N/A
chart-ETHA
Fidelity Disruptive Communications Etf
41.32
-0.17%
15,234
N/A
chart-FDCF
Ishare Inc Ishares Esg Aware Msci Em Etf
37.22
+0.03%
827.24K
N/A
chart-ESGE
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
-0.46%
169.76K
N/A
chart-QTEC
Peakshares Sector Rotation Etf
27.22
+0.30%
5,257
N/A
chart-PSTR
Burney U S Factor Rotation Etf
43.03
+0.94%
12,521
N/A
chart-BRNY
First Trust International Developed Capital Strength Etf
39.11
+2.03%
84,148
N/A
chart-FICS
Vanguard Russell 1000 Value Index Etf
83.14
+1.11%
443.65K
N/A
chart-VONV
Rex Bitcoin Corporate Treasury Convertible Bond Etf
30.15
-2.43%
63,612
N/A
chart-BMAX
FTC
First Trust Large Capital Growth Alphadex Fund
142.46
+0.78%
22,096
N/A
chart-FTC
F M Ultrashort Treasury Inflation Protected Security Tips Etf
50.27
+0.01%
7,123
N/A
chart-RBIL
Vanguard Short Term Inflation Protected Securities Index Fund
49.85
+0.16%
1.48M
N/A
chart-VTIP
Wisdomtree U S Quality Dividend Growth Fund
80.93
+0.83%
491.20K
N/A
chart-DGRW
Invesco Esg Nasdaq 100 Etf
35.42
+0.20%
13,312
N/A
chart-QQMG
Wisdomtree Cloud Computing Fund
36.40
-0.74%
55,504
N/A
chart-WCLD
Wahed Ftse Usa Shariah Etf
51.58
+0.33%
40,252
N/A
chart-HLAL
Global X Funds Global X Robotics Artificial Intelligence Etf
31.05
-0.13%
278.71K
N/A
chart-BOTZ
Yieldmax Short N 100 Option Income Strategy Etf
14.92
+0.27%
9,231
N/A
chart-YQQQ
Graniteshares 2 X Long Nvda Daily Etf
52.64
-0.77%
26.12M
N/A
chart-NVDL
BBH
Vaneck Biotech Etf
143.38
+2.24%
23,049
N/A
chart-BBH
Vanguard Russell 1000 Index Etf
268.68
+0.49%
247.19K
N/A
chart-VONE
FBL
Graniteshares 2 X Long Meta Daily Etf
35.54
-4.80%
1.69M
N/A
chart-FBL
Defiance Daily Target 2 X Long Hood Etf
38.98
-2.23%
58,181
N/A
chart-HOOX
Fidelity Disruptive Automation Etf
28.91
+0.21%
13,442
N/A
chart-FBOT
Pacer Cash Cows Fund Of Funds Etf
38.85
+0.36%
1,255
N/A
chart-HERD
First Trust Smid Cap Rising Dividend Achievers Etf
34.98
+0.49%
686.70K
N/A
chart-SDVY
Abrdn Focused U S Small Cap Active Etf
27.92
+0.54%
100
N/A
chart-AFSC
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.62
+0.22%
92,006
N/A
chart-BSJR
Themes Transatlantic Defense Etf
32.27
+2.57%
12,882
N/A
chart-NATO
Fidelity Municipal Bond Opportunities Etf
49.46
+0.24%
3,616
N/A
chart-FMUB
Ishares Ibonds Dec 2026 Term Treasury Etf
22.85
+0.02%
363.03K
N/A
chart-IBTG
Vanguard Russell 2000 Value Index Etf
135.70
+0.88%
12,223
N/A
chart-VTWV
Vanguard Long Term Corporate Bond Etf
73.30
+0.84%
2.83M
N/A
chart-VCLT
Ishares 0 5 Year Investment Grade Corporate Bond Etf
50.19
+0.30%
138.53K
N/A
chart-SLQD
Graniteshares 2 X Long Lcid Daily Etf
32.27
-5.20%
8,586
N/A
chart-LCDL
Dimensional Us Small Cap Value Etf
29.04
+0.21%
1.10M
N/A
chart-DFSV
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
-0.14%
94,708
N/A
chart-IEO
Kraneshares Hedgeye Hedged Equity Index Etf
25.45
+0.05%
12,407
N/A
chart-KSPY
Ishares U S Tech Breakthrough Multisector Etf
53.86
-0.36%
12,778
N/A
chart-TECB
Alger Ai Enablers Adopters Etf
27.35
-0.75%
2,996
N/A
chart-ALAI
Fidelity Msci Real Estate Index Etf
27.06
+1.77%
168.96K
N/A
chart-FREL
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf
28.09
+0.56%
1,971
N/A
chart-MSSS
Yieldmax Mrna Option Income Strategy Etf
2.29
-1.72%
1.69M
N/A
chart-MRNY
Franklin Senior Loan Etf
24.13
+0.08%
213.63K
N/A
chart-FLBL
Siren DIVCON Leaders Dividend ETF
69.49
+0.98%
2,775
N/A
chart-LEAD
XTL
Spdr S P Telecom Etf
105.59
+0.80%
5,853
N/A
chart-XTL
Adaptiv Select Etf
34.52
-0.04%
18,144
N/A
chart-ADPV
Smartetfs Asia Pacific Dividend Builder Etf
16.39
+0.57%
2,299
N/A
chart-ADIV
Proshares Online Retail Etf
47.83
-0.52%
6,972
N/A
chart-ONLN
Global X Msci Greece Etf
52.15
-0.13%
36,717
N/A
chart-GREK
Schwab Us Dividend Equity Etf
26.42
+1.62%
14.33M
N/A
chart-SCHD
Ishares Msci Ireland Etf
62.87
+0.01%
1,570
N/A
chart-EIRL
AFK
Mvis Gdp Africa Index
18.43
+0.88%
15,454
N/A
chart-AFK
BPH
Bp P L C Adrhedged
46.34
-1.05%
280
N/A
chart-BPH
Tcw Senior Loan Etf
47.23
+0.50%
83,532
N/A
chart-SLNZ
Innovator U S Equity Accelerated 9 Buffer Etf October
30.85
+0.25%
10,088
N/A
chart-XBOC
Wisdomtree U S Ai Enhanced Value Fund
110.55
+1.11%
9,197
N/A
chart-AIVL
iShares MSCI USA Value Factor ETF
108.82
+1.33%
372.81K
N/A
chart-VLUE
Wisdomtree Emerging Markets Efficient Core Fund
31.44
+0.03%
2,516
N/A
chart-NTSE
Anfield Universal Fixed Income ETF
9.24
+0.11%
10,102
N/A
chart-AFIF
Max S P 500 4 X Leveraged Etn
37.30
+1.88%
1.32M
N/A
chart-SPYU
Ft Cboe Vest Us Eq Moderate Buffer Etf December
34.07
+0.18%
46,254
N/A
chart-GDEC
Alps Electrification Infrastructure Etf
30.54
+0.62%
23,592
N/A
chart-ELFY
FVC
First Trust Dorsey Wright Dynamic Focus 5 Etf
35.24
+0.26%
2,460
N/A
chart-FVC
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
25.54
-0.23%
68,052
N/A
chart-QQQY
iShares Core MSCI EAFE ETF
80.90
+1.09%
7.00M
N/A
chart-IEFA
FDM
First Trust Dow Jones Select Microcap Index Fund
66.89
+0.35%
4,655
N/A
chart-FDM
Return Stacked U S Stocks Managed Futures Etf
21.73
+0.42%
39,155
N/A
chart-RSST
Direxion Daily Dow Jones Internet Bear 3 X Shares
25.60
+0.87%
25,292
N/A
chart-WEBS
UGA
United States Gasoline Fund Lp
60.45
-0.97%
11,520
N/A
chart-UGA
XHS
Spdr S P Health Care Services Etf
98.66
+1.32%
11,711
N/A
chart-XHS
Innovator 20 Year Treasury Bond 9 Buffer Etf July
19.77
+0.33%
9,209
N/A
chart-TBJL
Fidelity Cloud Computing Etf
27.30
-0.63%
15,425
N/A
chart-FCLD
Invesco S P 500 Equal Weight Communication Services Etf
36.39
+0.76%
1,415
N/A
chart-RSPC
U S Global Go Gold And Precious Metal Miners Etf
26.18
+2.09%
81,137
N/A
chart-GOAU
Spdr Bloomberg Short Term High Yield Bond Etf
25.15
+0.08%
3.30M
N/A
chart-SJNK
Flexshares International Quality Dividend Dynamic Index Fund
31.25
+0.60%
10,654
N/A
chart-IQDY
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
51.90
+0.20%
2,085
N/A
chart-BEMB
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
-0.81%
32,955
N/A
chart-WTAI
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
43.06
+0.65%
192.08K
N/A
chart-OUSM
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
46.64
-2.39%
1,890
N/A
chart-ARKD
Yieldmax Xyz Option Income Strategy Etf
9.47
-1.46%
37,383
N/A
chart-XYZY
IG
Principal Investment Grade Corporate Active Etf
20.35
+0.77%
126.28K
N/A
chart-IG
Goldman Sachs Access Inflation Protected USD Bond ETF
48.95
+0.31%
21,700
N/A
chart-GTIP
Spdr Doubleline Total Return Tactical Etf
39.59
+0.41%
416.67K
N/A
chart-TOTL
Avantis U S Large Cap Value Etf
66.57
+0.53%
319.80K
N/A
chart-AVLV
Ishares Msci Intl Value Factor Etf
32.07
+1.07%
472.96K
N/A
chart-IVLU
Invesco Bloomberg Mvp Multi Factor Etf
47.72
+1.39%
231
N/A
chart-BMVP
Dimensional International Value Etf
41.39
+0.88%
845.52K
N/A
chart-DFIV
Invesco Bloomberg Pricing Power Etf
84.77
+1.23%
14,809
N/A
chart-POWA
Innovator Equity Premium Income Daily Putwrite Etf
25.33
+0.20%
1,247
N/A
chart-SPUT
Jpmorgan Flexible Income Etf
48.17
+0.58%
4,185
N/A
chart-JFLI
Ark Next Generation Internet Etf
117.75
-1.41%
218.80K
N/A
chart-ARKW
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
+1.35%
265.01K
N/A
chart-DLN
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
42.92
+0.64%
112.57K
N/A
chart-AGGY