상장지수펀드 주식
상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Ishares Russell Top 200 Etf
|
145.50
|
+0.36% |
52,750 |
N/A |
|
||
Federated Hermes Mdt Large Cap Growth Etf
|
28.38
|
-0.30% |
14,700 |
N/A |
|
||
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
-0.13% |
678 |
N/A |
|
||
Ishares Msci Poland Etf
|
30.49
|
-0.62% |
242.24K |
N/A |
|
||
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.93
|
+0.38% |
46,037 |
N/A |
|
||
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.58
|
+0.48% |
17,274 |
N/A |
|
||
Amplify Lithium Battery Technology Etf
|
8.7845
|
-0.44% |
8,234 |
N/A |
|
||
Sprott Uranium Miners Etf
|
37.74
|
-1.56% |
349.56K |
N/A |
|
||
Jpmorgan Active Growth Etf
|
80.58
|
+0.04% |
655.86K |
N/A |
|
||
Capital Group Core Bond Etf
|
25.96
|
+0.54% |
434.75K |
N/A |
|
||
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
-0.21% |
1,272 |
N/A |
|
||
Dimensional U S Targeted Value Etf
|
53.23
|
+0.28% |
252.52K |
N/A |
|
||
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
+1.29% |
16,697 |
N/A |
|
||
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
+1.33% |
437.06K |
N/A |
|
||
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.43
|
+0.20% |
5,952 |
N/A |
|
||
Relative Strength Managed Volatility Strategy Etf
|
23.68
|
+0.47% |
16,627 |
N/A |
|
||
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.58
|
+0.23% |
2,106 |
N/A |
|
||
Ishares U S Broker Dealers Etf
|
154.94
|
+0.45% |
85,636 |
N/A |
|
||
Nicholas Fixed Income Alternative Etf
|
18.10
|
-0.71% |
8,751 |
N/A |
|
||
Innovator International Developed Power Buffer Etf April
|
28.54
|
+0.73% |
13,270 |
N/A |
|
||
Pacer US Cash Cows 100 ETF
|
54.58
|
+1.07% |
2.13M |
N/A |
|
||
Counterpoint Quantitative Equity Etf
|
34.78
|
-0.47% |
10,114 |
N/A |
|
||
Avantis Responsible Emerging Markets Equity Etf
|
55.25
|
-0.16% |
4,399 |
N/A |
|
||
iShares International High Yield Bond ETF
|
51.79
|
+0.47% |
6,832 |
N/A |
|
||
Ab Short Duration High Yield Etf
|
35.42
|
-0.31% |
146.26K |
N/A |
|
||
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
+1.99% |
1.43M |
N/A |
|
||
VanEck Intermediate Muni ETF
|
45.17
|
+0.22% |
350.99K |
N/A |
|
||
Spdr S P Kensho Future Security Etf
|
68.90
|
+0.99% |
1,292 |
N/A |
|
||
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
+2.83% |
1.54M |
N/A |
|
||
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
+0.07% |
7,876 |
N/A |
|
||
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
+0.11% |
7,897 |
N/A |
|
||
Invesco S P International Developed Quality Etf
|
31.89
|
+1.17% |
30,157 |
N/A |
|
||
Vaneck Merk Gold Etf
|
31.15
|
+1.63% |
1.03M |
N/A |
|
||
American Century Mid Cap Growth Impact Etf
|
63.04
|
-0.16% |
2,704 |
N/A |
|
||
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
+1.84% |
342.54K |
N/A |
|
||
Franklin Ftse Canada Etf
|
39.88
|
+0.94% |
31,167 |
N/A |
|
||
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
+0.35% |
28,192 |
N/A |
|
||
Ishares Ibonds 1 5 Year Corporate Ladder Etf
|
25.07
|
+0.16% |
180 |
N/A |
|
||
Allianzim U S Equity Buffer 15 Uncapped Jul Etf
|
26.37
|
+0.27% |
10,240 |
N/A |
|
||
21 Shares Core Ethereum Etf
|
12.66
|
-2.73% |
765.87K |
N/A |
|
||
Vaneck Energy Income Etf
|
96.81
|
+0.31% |
6,770 |
N/A |
|
||
Infracap Reit Preferred Etf
|
18.13
|
-0.49% |
37,897 |
N/A |
|
||
Global X Variable Rate Preferred Etf
|
23.09
|
+0.52% |
79,623 |
N/A |
|
||
Fidelity International Multifactor ETF
|
31.04
|
+1.37% |
32,174 |
N/A |
|
||
Pgim Short Duration Multi Sector Bond Etf
|
50.92
|
+0.20% |
11,781 |
N/A |
|
||
Graniteshares Hips Us High Income Etf
|
12.28
|
+0.54% |
13,461 |
N/A |
|
||
Innovator U S Equity Buffer Etf February
|
43.12
|
+0.27% |
7,220 |
N/A |
|
||
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
38.19
|
+0.18% |
145.27K |
N/A |
|
||
Strive Natural Resources And Security Etf
|
32.96
|
+1.23% |
86,872 |
N/A |
|
||
Bny Mellon Concentrated International Etf
|
50.19
|
+0.85% |
6,214 |
N/A |
|
||
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.62
|
-2.61% |
4,381 |
N/A |
|
||
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
-3.08% |
3.73M |
N/A |
|
||
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
+0.19% |
10,603 |
N/A |
|
||
Vanguard Consumer Discretionary Etf
|
358.70
|
-0.35% |
169.06K |
N/A |
|
||
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
30.40
|
+1.50% |
1,466 |
N/A |
|
||
Brookstone Dividend Stock Etf
|
31.11
|
+1.66% |
5,621 |
N/A |
|
||
Xtrackers Usd High Yield Corporate Bond Etf
|
36.35
|
+0.19% |
982.36K |
N/A |
|
||
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
+0.89% |
4.37M |
N/A |
|
||
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
-0.08% |
10,907 |
N/A |
|
||
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.19
|
+0.13% |
7,341 |
N/A |
|
||
Motley Fool 100 Index ETF
|
60.99
|
+0.05% |
93,073 |
N/A |
|
||
Proshares Ultra 7 10 Year Treasury 2 X Shares
|
41.83
|
+1.52% |
3,601 |
N/A |
|
||
Abrdn Physical Silver Shares Etf
|
31.04
|
+1.21% |
501.17K |
N/A |
|
||
Innovator U S Small Cap 10 Buffer Etf Quarterly
|
26.67
|
+0.19% |
9,778 |
N/A |
|
||
Mrp Synthequity Etf
|
26.23
|
+0.67% |
18,386 |
N/A |
|
||
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
+0.72% |
446.03K |
N/A |
|
||
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
+0.82% |
70,627 |
N/A |
|
||
Microsectors Gold 3 X Leveraged Etns
|
68.30
|
+4.79% |
136.48K |
N/A |
|
||
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
+0.36% |
1.19M |
N/A |
|
||
Capital Group International Bond Etf Usd Hedged
|
25.59
|
+0.22% |
5,885 |
N/A |
|
||
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
|
13.25
|
-4.47% |
1.33M |
N/A |
|
||
Fidelity Enhanced Emerging Markets Etf
|
27.13
|
-0.07% |
8,854 |
N/A |
|
||
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.51
|
+0.36% |
21,243 |
N/A |
|
||
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
+0.67% |
22,723 |
N/A |
|
||
First Trust Rising Dividend Achievers Etf
|
61.16
|
+0.84% |
831.13K |
N/A |
|
||
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
-0.62% |
7,337 |
N/A |
|
||
Fidelity Dynamic Buffered Equit
|
25.52
|
+0.26% |
2,105 |
N/A |
|
||
Invesco Nasdaq 100 Etf
|
213.82
|
+0.13% |
2.68M |
N/A |
|
||
Grayscale Ethereum Trust Etf
|
21.03
|
-2.86% |
5.59M |
N/A |
|
||
Oneascent Emerging Markets Etf
|
30.92
|
+0.60% |
4,088 |
N/A |
|
||
Vanguard U.S. Momentum Factor ETF
|
163.06
|
+0.57% |
24,828 |
N/A |
|
||
Global X Msci Superdividend Eafe Etf
|
17.05
|
+1.26% |
20,814 |
N/A |
|
||
Ishares Trust Ishares Ibonds Oct 2034 Term Tips Etf
|
25.31
|
+0.36% |
2,392 |
N/A |
|
||
Strive U S Energy Etf
|
27.45
|
+0.25% |
26,450 |
N/A |
|
||
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
41.95
|
+1.24% |
40,315 |
N/A |
|
||
Invesco Bulletshares 2034 Corporate Bond Etf
|
20.32
|
+0.67% |
30,815 |
N/A |
|
||
Bitwise Crypto Industry Innovators Etf
|
16.23
|
-2.87% |
70,450 |
N/A |
|
||
Aptus Drawdown Managed Equity Etf
|
46.33
|
+0.50% |
10,648 |
N/A |
|
||
Global X Adaptive U S Risk Management Etf
|
32.75
|
+0.33% |
2,745 |
N/A |
|
||
Franklin Ftse Saudi Arabia Etf
|
34.85
|
+0.06% |
3,411 |
N/A |
|
||
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
+0.86% |
115.34K |
N/A |
|
||
Dimensional Us Real Estate Etf
|
23.48
|
+1.91% |
201.68K |
N/A |
|
||
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
+0.10% |
2,767 |
N/A |
|
||
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
+0.11% |
40,713 |
N/A |
|
||
Alps Equal Sector Weight Etf
|
42.86
|
+0.97% |
76,589 |
N/A |
|
||
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
+0.42% |
13,266 |
N/A |
|
||
Invesco Qqq Income Advantage Etf
|
48.43
|
+0.02% |
45,306 |
N/A |
|
||
Ishares Total Return Active Etf
|
49.50
|
+0.39% |
23,885 |
N/A |
|
||
Ishares Russell Top 200 Growth Etf
|
231.80
|
+0.02% |
383.11K |
N/A |
|
||
Ishares Global Industrials Etf
|
158.75
|
+1.21% |
69,151 |
N/A |
|
||
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
-0.13% |
13,233 |
N/A |
|
||
Hoya Capital High Dividend Yield Etf
|
9.50
|
+1.17% |
80,355 |
N/A |
|
||
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
37.50
|
+0.97% |
85,720 |
N/A |
|
||
Pacer Industrial Real Estate Etf
|
36.80
|
+1.37% |
10,737 |
N/A |
|
||
First Trust Natural Gas Etf
|
23.05
|
-1.20% |
319.87K |
N/A |
|
||
John Hancock Multifactor Mid Cap Etf
|
59.99
|
+0.60% |
181.98K |
N/A |
|
||
Vanguard S P 500 Value Etf
|
183.93
|
+0.97% |
79,780 |
N/A |
|
||
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
+1.20% |
65,711 |
N/A |
|
||
Proshares Ultrapro Short S P 500
|
19.41
|
-1.37% |
17.33M |
N/A |
|
||
Amplify Natural Resources Dividend Income Etf
|
27.84
|
-0.72% |
2,721 |
N/A |
|
||
Nestyield Dynamic Income Etf
|
36.72
|
-0.91% |
3,970 |
N/A |
|
||
Vanguard Intermediate Term Bond Etf
|
75.85
|
+0.62% |
1.85M |
N/A |
|
||
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
-0.64% |
24,560 |
N/A |
|
||
Janus Henderson Emerging Markets Debt Hard Currency Etf
|
50.66
|
+0.98% |
2,277 |
N/A |
|
||
Nushares Enhanced Yield U S Aggregate Bond Etf
|
20.62
|
+0.34% |
3,509 |
N/A |
|
||
Wisdomtree Emerging Markets Ex China
|
32.67
|
+0.95% |
6,697 |
N/A |
|
||
Roundhill S P 500 0 Dte Covered Call Strategy Etf
|
43.58
|
-0.27% |
133.96K |
N/A |
|
||
Dimensional Emerging Core Equity Market Etf
|
27.55
|
+0.04% |
563.40K |
N/A |
|
||
Vest 20 Year Treasury Target Income Etf
|
19.34
|
+0.99% |
1,464 |
N/A |
|
||
One Global Etf
|
26.19
|
+0.70% |
4,559 |
N/A |
|
||
Pacer Us Cash Cows Growth Etf
|
48.66
|
+0.24% |
3,595 |
N/A |
|
||
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
+0.77% |
237.16K |
N/A |
|
||
VanEck Long Muni ETF
|
17.07
|
+0.77% |
290.20K |
N/A |
|
||
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
-5.63% |
146.59K |
N/A |
|
||
Ft Vest Nasdaq 100 Conservative Buffer Etf April
|
22.27
|
-0.07% |
9,434 |
N/A |
|
||
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
+0.50% |
243.89K |
N/A |
|
||
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
+1.85% |
110.28M |
N/A |
|
||
Battleshares Tsla Vs F Etf
|
17.30
|
-4.05% |
1,386 |
N/A |
|
||
Unlimited Hfgm Global Macro Etf
|
26.18
|
+0.16% |
17,513 |
N/A |
|
||
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
+0.71% |
120.40K |
N/A |
|
||
Ranger Equity Bear 1 X Shares
|
17.47
|
-0.17% |
46,912 |
N/A |
|
||
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
+1.71% |
99,113 |
N/A |
|
||
Yieldmax Mara Option Income Strategy Etf
|
24.55
|
-0.77% |
88,085 |
N/A |
|
||
Spdr S P Aerospace Defense Etf
|
187.04
|
+1.88% |
109.02K |
N/A |
|
||
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
-0.08% |
37,008 |
N/A |
|
||
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.16
|
+1.81% |
162 |
N/A |
|
||
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
+0.51% |
8,168 |
N/A |
|
||
First Trust Active Factor Small Cap Etf
|
29.20
|
+0.17% |
9,413 |
N/A |
|
||
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
+0.36% |
3,694 |
N/A |
|
||
T Rex 2 X Long Alphabet Daily Target Etf
|
21.73
|
-1.81% |
165.69K |
N/A |
|
||
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
-0.87% |
207.92K |
N/A |
|
||
Vanguard U.S. Multifactor ETF
|
130.95
|
+0.38% |
5,352 |
N/A |
|
||
Ishares Lifepath Target Date 2040 Etf
|
31.70
|
+0.57% |
9,168 |
N/A |
|
||
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
+0.25% |
120.22K |
N/A |
|
||
Advisorshares Star Global Buy Write Etf
|
44.34
|
+0.29% |
6,259 |
N/A |
|
||
Innovator Laddered Allocation Buffer Etf
|
32.62
|
+0.50% |
21,505 |
N/A |
|
||
Innovator International Developed Power Buffer Etf June
|
26.73
|
+0.83% |
2,268 |
N/A |
|
||
Yieldmax Ai Option Income Strategy Etf
|
4.62
|
-1.28% |
495.15K |
N/A |
|
||
Activepassive Intermediate Municipal Bond Etf
|
24.57
|
+0.22% |
40,791 |
N/A |
|
||
Doubleline Opportunistic Core Bond Etf
|
45.39
|
+0.35% |
44,003 |
N/A |
|
||
Invesco S P Smallcap Low Volatility Etf
|
46.00
|
+1.10% |
6,737 |
N/A |
|
||
Macquarie Focused Large Growth Etf
|
27.31
|
+0.00% |
40,383 |
N/A |
|
||
Flexshares Quality Dividend Index Fund
|
70.35
|
+0.61% |
15,088 |
N/A |
|
||
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
+1.06% |
7,527 |
N/A |
|
||
Fpa Global Equity Etf
|
31.98
|
+0.22% |
6,907 |
N/A |
|
||
Doubleline Commercial Real Estate Etf
|
51.73
|
+0.26% |
10,363 |
N/A |
|
||
Overlay Shares Large Cap Equity Etf
|
45.77
|
+0.31% |
10,056 |
N/A |
|
||
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
+0.58% |
1.31M |
N/A |
|
||
U S Diversified Real Estate Etf
|
30.55
|
+1.61% |
4,654 |
N/A |
|
||
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.42
|
+0.23% |
53,750 |
N/A |
|
||
Wisdomtree Bloomberg U S Dollar Bullish Fund
|
26.46
|
-0.19% |
252.48K |
N/A |
|
||
Jpmorgan International Value Etf
|
65.08
|
+0.42% |
7,538 |
N/A |
|
||
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
+0.39% |
485.09K |
N/A |
|
||
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
+1.75% |
2.03M |
N/A |
|
||
Communication Services Select Sector Spdr Fund
|
101.09
|
+0.40% |
3.26M |
N/A |
|
||
Proshares Ultra Bitcoin Etf
|
49.62
|
-0.30% |
1.65M |
N/A |
|
||
Nuveen High Yield Municipal Income Etf
|
24.42
|
+0.55% |
1,859 |
N/A |
|
||
Proshares Ultra Utilities 2 X Shares
|
80.27
|
+4.65% |
8,372 |
N/A |
|
||
Sei Enhanced U S Large Cap Momentum Factor Etf
|
39.65
|
+0.23% |
22,471 |
N/A |
|
||
Dimensional International Vector Equity Etf
|
55.24
|
+0.88% |
4,795 |
N/A |
|
||
Altshares Merger Arbitrage Etf
|
28.24
|
+0.36% |
7,798 |
N/A |
|
||
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
+4.78% |
2.37M |
N/A |
|
||
Franklin U S Equity Index Etf
|
51.80
|
+0.34% |
26,449 |
N/A |
|
||
Ishares Lifepath Retirement Etf
|
28.88
|
+0.56% |
2,714 |
N/A |
|
||
Innovator Equity Defined Protection Etf 1 Yr July
|
27.54
|
+0.18% |
18,094 |
N/A |
|
||
Vanguard Short Term Tax Exempt Bond Etf
|
100.05
|
+0.00% |
121.02K |
N/A |
|
||
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
-4.64% |
6.87M |
N/A |
|
||
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
-2.30% |
10.35M |
N/A |
|
||
Sovereigns Capital Flourish Fund
|
30.00
|
-0.10% |
2,578 |
N/A |
|
||
Pgim Ultra Short Bond Etf
|
49.62
|
+0.08% |
1.75M |
N/A |
|
||
Teucrium Wheat Fund
|
4.51
|
+1.35% |
740.68K |
N/A |
|
||
Invesco S P 500 Quality Etf
|
69.93
|
+1.08% |
839.15K |
N/A |
|
||
Q 3 All Season Active Rotation Etf
|
24.73
|
+0.90% |
3,936 |
N/A |
|
||
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
+0.37% |
417.51K |
N/A |
|
||
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.63
|
+1.63% |
10,138 |
N/A |
|
||
Sound Enhanced Fixed Income Etf
|
17.80
|
-0.08% |
7,939 |
N/A |
|
||
Mfs Active Growth Etf
|
24.70
|
-0.02% |
18,643 |
N/A |
|
||
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
+0.46% |
39,816 |
N/A |
|
||
Fis Christian Stock Fund
|
29.57
|
+0.70% |
303 |
N/A |
|
||
Sofi Next 500 Etf
|
14.37
|
+0.00% |
10,788 |
N/A |
|
||
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
+0.83% |
441.16K |
N/A |
|
||
Pacer Swan Sos Flex January Etf
|
33.55
|
+0.17% |
2,812 |
N/A |
|
||
Nuveen ESG Small-Cap ETF
|
40.22
|
+0.22% |
259.60K |
N/A |
|
||
Innovator U S Equity Power Buffer Etf August
|
39.08
|
+0.26% |
10,715 |
N/A |
|
||
Yieldmax Amzn Option Income Strategy Etf
|
15.85
|
-1.55% |
236.92K |
N/A |
|
||
Jpmorgan International Research Enhanced Equity Etf
|
67.70
|
+1.14% |
212.91K |
N/A |
|
||
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
+0.00% |
3.47M |
N/A |
|
||
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
+0.04% |
1.20M |
N/A |
|
||
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
-0.25% |
849.38K |
N/A |
|
||
Pgim Active High Yield Bond Etf
|
34.85
|
+0.26% |
196.42K |
N/A |
|