상장지수펀드 주식

상징	명칭	가격 (시간 외 거래)	%(1D)	거래량	시가총액
TOTL	Spdr Doubleline Total Return Tactical Etf	39.74	-0.18%	272.78K	N/A
MMIN	Nyli Mackay Muni Insured Etf	23.24	-0.43%	85,726	N/A
IWMW	Ishares Russell 2000 Buywrite Etf	38.32	-0.01%	1,579	N/A
ISCV	Ishares Morningstar Small Cap Value Etf	57.70	-0.74%	13,323	N/A
MDYV	Spdr S P 400 Mid Cap Value Etf	75.11	-0.32%	67,587	N/A
HYIN	Wisdomtree Alternative Income Fund	16.84	-0.47%	45,106	N/A
BLOK	Amplify Transformational Data Sharing Etf	41.34	-1.48%	889.03K	N/A
AAA	Alternative Access First Priority Clo Bond Etf	24.93	-0.12%	4,153	N/A
XTN	Spdr S P Transportation Etf	71.76	-0.44%	31,702	N/A
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income Etf	37.33	-1.35%	5,240	N/A
IBGL	Ishares Ibonds Dec 2055 Term Treasury Etf	24.37	-0.60%	127	N/A
IBIH	Ishares Ibonds Oct 2031 Term Tips Etf	25.91	-0.12%	313	N/A
FELC	Fidelity Enhanced Large Cap Core Etf	31.38	-0.60%	1.32M	N/A
DEM	Wisdomtree Emerging Markets High Dividend Fund	43.06	+0.42%	171.16K	N/A
MBBB	Vaneck Moodys Analytics Bbb Corporate Bond Etf	21.16	-0.11%	61	N/A
DFVE	Doubleline Fortune 500 Equal Weight Etf	27.46	-0.21%	5,622	N/A
LMBO	Direxion Daily Crypto Industry Bull 2 X Shares	15.21	-3.67%	25,052	N/A
SPYU	Max S P 500 4 X Leveraged Etn	31.41	-2.24%	1.38M	N/A
SPWO	Sp Funds S P World Ex Us Etf	22.86	-0.02%	8,494	N/A
FCOM	Fidelity Msci Communication Services Index Etf	57.36	+0.19%	143.93K	N/A
SSG	Proshares Ultrashort Semiconductors 2 X Shares	24.71	+1.27%	65,172	N/A
QDEC	Ft Cboe Vest Nasdaq 100 Buffer Etf December	26.86	-0.48%	9,769	N/A
KOLD	Proshares Ultrashort Bloomberg Natural Gas 2 X Shares	22.36	+3.52%	6.90M	N/A
IBND	Spdr Bloomberg International Corporate Bond Etf	31.05	+0.19%	139.52K	N/A
DXJ	Wisdomtree Japan Hedged Equity Fund	110.32	-0.12%	316.57K	N/A
PSQA	Palmer Square Clo Senior Debt Etf	20.25	+0.10%	35,462	N/A
FDCE	Foundations Dynamic Core Etf	12.05	-0.53%	618	N/A
LFSC	F M Emerald Life Sciences Innovation Etf	23.28	-1.13%	252	N/A
HOOX	Defiance Daily Target 2 X Long Hood Etf	24.83	-2.55%	43,067	N/A
BUFZ	Ft Cboe Vest Laddered Moderate Buffer Etf	23.54	-0.51%	95,765	N/A
MBSF	Regan Floating Rate Mbs Etf	25.39	-0.14%	52,631	N/A
AGRW	Allspring Lt Large Growth Etf	24.97	-0.44%	14,556	N/A
LUX	Tema Luxury Etf	21.70	+0.70%	1,276	N/A
DTAN	Sparkline International Intangible Value Etf	27.43	-0.04%	1,166	N/A
SDD	Proshares Ultrashort Smallcap 600 2 X Shares	18.27	+1.72%	2,138	N/A
QNXT	Ishares Nasdaq 100 Ex Top 30 Etf	24.31	-0.21%	1,306	N/A
TMET	Ishares Transition Enabling Metals Etf	22.69	+0.64%	223	N/A
UDIV	Franklin U S Core Dividend Tilt Index Etf	43.65	-0.65%	23,643	N/A
BOTZ	Global X Funds Global X Robotics Artificial Intelligence Etf	29.27	-0.03%	653.31K	N/A
REGL	ProShares S&P MidCap 400 Div Aristocrats ETF	79.64	-0.43%	82,814	N/A
XEMD	Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf	41.86	-0.12%	3,521	N/A
AGMI	Themes Silver Miners Etf	30.37	+1.64%	1,215	N/A
KRMA	Global X Conscious Companies Etf	37.22	-0.69%	3,123	N/A
TECB	Ishares U S Tech Breakthrough Multisector Etf	51.37	-0.23%	61,041	N/A
DFAS	Dimensional U S Small Cap Etf	59.36	-0.45%	433.81K	N/A
EUSM	Eventide Us Market Etf	23.90	-0.28%	157.03K	N/A
FNGG	Direxion Daily Nyse Fang Bull 2 X Shares	156.70	-1.38%	12,607	N/A
FBY	Yieldmax Meta Option Income Strategy Etf	15.68	+0.32%	72,009	N/A
EGUS	Ishares Esg Aware Msci Usa Growth Etf	41.33	-0.58%	1,590	N/A
EMGF	iShares Emerging Markets Equity Factor ETF	48.45	+0.69%	71,911	N/A
BUFG	Ft Cboe Vest Buffered Allocation Growth Etf	23.92	-0.46%	26,637	N/A
POWA	Invesco Bloomberg Pricing Power Etf	83.12	-0.30%	2,380	N/A
IQSU	Nyli Candriam U S Large Cap Equity Etf	45.74	-0.51%	3,888	N/A
SCHG	Schwab U S Large Cap Growth Etf	25.95	-0.57%	6.36M	N/A
JULJ	Innovator Premium Income 30 Barrier Etf July	24.98	+0.02%	10,259	N/A
SPUT	Innovator Equity Premium Income Daily Putwrite Etf	24.65	-0.27%	3,287	N/A
XMAG	Defiance Large Cap Ex Mag 7 Etf	19.70	-0.48%	91,131	N/A
FYT	First Trust Small Cap Value Alphadex Fund	47.36	-0.64%	3,009	N/A
HOOG	Leverage Shares 2 X Long Hood Daily Etf	15.87	-2.04%	68,746	N/A
TVAL	T Rowe Price Value Etf	30.91	-0.48%	42,596	N/A
TLTE	Flexshares Morningstar Emerging Markets Factor Tilt Index Fund	54.42	+0.81%	2,611	N/A
LSGR	Natixis Loomis Sayles Focused Growth Etf	36.32	-0.55%	17,539	N/A
IBID	Ishares Ibonds Oct 2027 Term Tips Etf	26.11	-0.06%	3,335	N/A
IWFG	Nyli Winslow Focused Large Cap Growth Etf	45.26	-0.54%	365	N/A
CGIC	Capital Group International Core Equity Etf	27.25	+0.18%	275.16K	N/A
DJD	Invesco Dow Jones Industrial Average Dividend Etf	50.71	-0.29%	16,002	N/A
JUST	Goldman Sachs Just Us Large Cap Equity Etf	79.76	-0.49%	4,337	N/A
CHAU	Direxion Daily Csi 300 China A Share Bull 2 X Shares	13.78	-0.22%	240.54K	N/A
HART	Nyli Healthy Hearts Etf	30.23	-0.41%	562	N/A
MIDU	Direxion Daily Mid Cap Bull 3 X Shares	38.76	-0.46%	65,393	N/A
THNQ	Robo Global Artificial Intelligence Etf	46.54	-0.15%	13,474	N/A
ALAI	Alger Ai Enablers Adopters Etf	24.74	-0.68%	1,902	N/A
EAOK	Ishares Esg Aware Conservative Allocation Etf	25.68	-0.20%	959	N/A
DWMF	Wisdomtree International Multifactor Etf	30.96	+0.27%	1,668	N/A
ASHS	Xtrackers Harvest Csi 500 China A Shares Small Cap Etf	28.25	+0.08%	6,452	N/A
AVLC	Avantis U S Large Cap Equity Etf	64.60	-0.54%	27,654	N/A
HUSV	First Trust Horizon Managed Volatility Domestic Etf	39.53	-0.19%	7,904	N/A
AVEM	Avantis Emerging Markets Equity Etf	62.72	+0.58%	671.77K	N/A
FTHF	First Trust Emerging Markets Human Flourishing Etf	24.07	+1.31%	787	N/A
VONV	Vanguard Russell 1000 Value Index Etf	80.79	-0.43%	373.67K	N/A
CNRG	Spdr S P Kensho Clean Power Etf	50.21	-1.43%	9,258	N/A
QVMM	Invesco S P Midcap 400 Qvm Multi Factor Etf	27.08	-0.14%	493	N/A
UDOW	Proshares Ultrapro Dow 30 3 X Shares	78.93	-0.57%	1.25M	N/A
RETL	Direxion Daily Retail Bull 3 X Shares	5.96	-1.00%	600.65K	N/A
IEDI	iShares U.S. Consumer Focused ETF	52.13	-0.35%	4,158	N/A
ETHV	Vaneck Ethereum Etf	26.62	-1.26%	45,482	N/A
IBII	Ishares Ibonds Oct 2032 Term Tips Etf	25.61	-0.06%	4,178	N/A
ROBN	T Rex 2 X Long Hood Daily Target Etf	14.87	-2.30%	2.08M	N/A
SPXE	Proshares S P 500 Ex Energy Etf	60.86	-0.55%	3,792	N/A
SPVM	Invesco Russell Top 200 Pure Value Etf	56.45	-0.49%	1,484	N/A
HFND	Unlimited Hfnd Multi Strategy Return Tracker Etf	21.22	+0.18%	6,431	N/A
STXM	Strive Mid Cap Etf	24.69	-0.25%	522	N/A
JDOC	Jpmorgan Healthcare Leaders Etf	51.68	-0.35%	201	N/A
BMVP	Invesco Bloomberg Mvp Multi Factor Etf	46.92	-0.19%	2,251	N/A
FTEC	Fidelity Msci Information Technology Index Etf	167.66	-0.62%	289.20K	N/A
GDEC	Ft Cboe Vest Us Eq Moderate Buffer Etf December	33.27	-0.15%	37,624	N/A
LCR	Managed Leuthold Core Etf	34.55	+0.14%	4,885	N/A
TTEQ	T Rowe Price Technology Etf	24.77	-0.22%	2,197	N/A
PVAL	Putnam Focused Large Cap Value Etf	37.42	-0.13%	729.25K	N/A
FREL	Fidelity Msci Real Estate Index Etf	27.16	-0.26%	368.08K	N/A
THY	Toews Agility Shares Dynamic Tactical Income Etf	21.93	-0.05%	13,333	N/A
FDIV	Marketdesk Focused U S Dividend Etf	25.28	-0.78%	58,040	N/A
ARKW	Ark Next Generation Internet Etf	103.55	-1.24%	211.92K	N/A
INKM	Spdr Ssga Income Allocation Etf	31.93	-0.02%	1,845	N/A
FIRS	Fire Funds Wealth Builder Etf	20.33	-0.08%	8,610	N/A
CPSJ	Calamos S P 500 Structured Alt Protection Etf July	24.92	-0.31%	8,856	N/A
CLOX	Eldridge Aaa Clo Etf	25.43	+0.26%	49,873	N/A
XOVR	Ershares Private Public Crossover Etf	16.95	-0.18%	143.58K	N/A
FDM	First Trust Dow Jones Select Microcap Index Fund	62.29	-0.46%	2,265	N/A
DLN	Wisdomtree U S Largecap Dividend Fund	77.59	-0.42%	174.30K	N/A
ISCG	Ishares Morningstar Small Cap Growth Etf	45.77	-0.41%	78,266	N/A
LEAD	Siren DIVCON Leaders Dividend ETF	66.08	-0.22%	714	N/A
PEX	ProShares Global Listed Private Equity ETF	26.88	-0.76%	6,457	N/A
RSPE	Invesco Esg S P 500 Equal Weight Etf	25.58	-0.28%	1,593	N/A
TAFI	Ab Tax Aware Short Duration Municipal Etf	24.90	+0.00%	206.02K	N/A
FICS	First Trust International Developed Capital Strength Etf	39.14	+0.21%	16,532	N/A
LDEM	Ishares Esg Msci Em Leaders Etf	50.81	+0.43%	3,974	N/A
DDIV	First Trust Dorsey Wright Momentum Dividend Etf	36.76	-0.33%	2,371	N/A
SHDG	Soundwatch Hedged Equity Etf	27.99	-0.40%	12	N/A
MLPB	Ubs Etracs Alerian Mlp Infrastructure Index Etn	24.50	-2.31%	2,143	N/A
GSEE	Goldman Sachs Marketbeta Emerging Markets Equity Etf	47.00	+0.90%	116	N/A
VLUE	iShares MSCI USA Value Factor ETF	104.05	-0.38%	252.79K	N/A
SMST	Defiance Daily Target 2 X Short Mstr Etf	1.44	+2.86%	22.52M	N/A
DBAW	Xtrackers Msci All World Ex Us Hedged Equity Etf	35.43	-0.25%	16,660	N/A
IMFL	Invesco International Developed Dynamic Multifactor Etf	26.53	+0.54%	25,838	N/A
MUST	Columbia Multi Sector Municipal Income Etf	19.93	-0.08%	84,032	N/A
FEGE	First Eagle Global Equity Etf	37.82	+0.19%	56,465	N/A
KBAB	Kraneshares 2 X Long Baba Daily Etf	19.33	+0.70%	6,666	N/A
KNG	Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf	48.45	-0.51%	365.84K	N/A
FYLD	Cambria Foreign Shareholder Yield ETF	27.30	-0.15%	96,742	N/A
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	14.38	-1.66%	41,886	N/A
IVRS	Ishares Future Metaverse Tech And Communications Etf	34.10	+0.05%	294	N/A
PIFI	Clearshares Piton Intermediate Fixed Income Etf	94.14	-0.03%	2,587	N/A
SPGM	Spdr Portfolio Msci Global Stock Market Etf	63.71	-0.39%	376.88K	N/A
BSCS	Invesco Bulletshares 2028 Corporate Bond Etf	20.36	+0.05%	363.59K	N/A
LST	Leuthold Select Industries Etf	33.60	+0.29%	529	N/A
DEW	Wisdomtree Global High Dividend Fund	55.47	-0.44%	2,304	N/A
MFUL	Mindful Conservative Etf	21.33	-0.14%	5,428	N/A
NTSE	Wisdomtree Emerging Markets Efficient Core Fund	30.90	+0.66%	3,048	N/A
DCMT	Doubleline Commodity Strategy Etf	25.21	-0.18%	5,182	N/A
QFLR	Innovator Nasdaq 100 Managed Floor Etf	27.68	-0.18%	59,208	N/A
BNO	United States Brent Crude Oil Fund	25.49	-2.26%	399.10K	N/A
CDC	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	62.29	-0.59%	18,023	N/A
CONL	Graniteshares 2 X Long Coin Daily Etf	17.35	-5.09%	2.81M	N/A
TMFX	Motley Fool Next Index Etf	18.60	+0.24%	5,723	N/A
GBUY	Goldman Sachs Future Consumer Equity Etf	33.80	-0.43%	363	N/A
IGEB	iShares Investment Grade Bond Factor ETF	44.32	-0.09%	113.54K	N/A
NUSA	Nuveen Esg 1 5 Year U S Aggregate Bond Etf	23.22	+0.00%	1,125	N/A
USML	Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn	41.33	-0.21%	0	N/A
TIPZ	Pimco Broad U S Tips Index Etf	52.75	-0.02%	12,089	N/A
EPU	Ishares Msci Peru And Global Exposure Etf	44.70	+0.59%	75,344	N/A
ALIL	Argent Focused Small Cap Etf	27.56	-0.57%	8,402	N/A
PGHY	Invesco Global Ex Us High Yield Corporate Bond Etf	19.54	+0.10%	39,177	N/A
KURE	Kraneshares Msci All China Health Care Index Etf	15.72	-0.51%	14,745	N/A
BOUT	Innovator Ibd R Breakout Opportunities Etf	34.13	-0.08%	1,415	N/A
VIDI	Vident International Equity Strategy Etf	27.48	+0.57%	16,694	N/A
FTXR	First Trust Nasdaq Transportation Etf	29.17	-0.32%	7,340	N/A
OMFL	Invesco Russell 1000 Dynamic Multifactor Etf	54.35	-0.53%	143.39K	N/A
AGGY	Wisdomtree Yield Enhanced U S Aggregate Bond Fund	42.92	-0.14%	47,236	N/A
GLOF	Ishares Global Equity Factor Etf	44.31	-0.14%	1,092	N/A
TOAK	Twin Oak Short Horizon Absolute Return Etf	27.66	+0.04%	0	N/A
FLDB	Fidelity Low Duration Bond Etf	50.38	+0.04%	4,209	N/A
MBCC	Monarch Blue Chips Core Etf	33.68	-0.26%	9,872	N/A
SWAN	Amplify Blackswan Growth Treasury Core Etf	28.83	-0.54%	6,629	N/A
FSIG	First Trust Limited Duration Investment Grade Corporate Etf	18.98	+0.00%	292.22K	N/A
RFIX	Simplify Bond Bull Etf	49.37	-0.28%	17,229	N/A
LODI	Aam Slc Low Duration Income Etf	24.93	+0.04%	801	N/A
ZTEN	F M 10 Year Investment Grade Corporate Bond Etf	49.34	-0.21%	32,421	N/A
PXH	Invesco Rafi Emerging Markets Etf	22.06	+0.55%	112.43K	N/A
BUYZ	Franklin Disruptive Commerce Etf	36.79	-0.13%	586	N/A
XVV	Ishares Esg Screened S P 500 Etf	43.19	-0.68%	18,432	N/A
DFEV	Dimensional Emerging Markets Value Etf	27.62	+0.36%	218.82K	N/A
IGF	Ishares Global Infrastructure Etf	57.11	-0.04%	1.73M	N/A
ESGE	Ishare Inc Ishares Esg Aware Msci Em Etf	36.54	+0.88%	1.29M	N/A
FBL	Graniteshares 2 X Long Meta Daily Etf	31.09	+0.48%	903.69K	N/A
MVFG	Monarch Volume Factor Global Unconstrained Index Etf	26.53	+0.16%	4,335	N/A
SCHB	Schwab U S Broad Market Etf	21.70	-0.55%	2.88M	N/A
QRFT	Qraft Ai Enhanced U S Large Cap Etf	51.80	-0.48%	1,760	N/A
AVGV	Avantis All Equity Markets Value Etf	61.00	-0.13%	5,291	N/A
BIBL	Inspire 100 Etf	38.38	-0.54%	99,789	N/A
MFSB	Mfs Active Core Plus Bond Etf	24.55	-0.20%	44	N/A
VMBS	Vanguard Mortgage Backed Securities Etf	45.64	-0.20%	2.12M	N/A
SOLR	Smartetfs Sustainable Energy Ii Etf	24.12	-0.54%	3,168	N/A
QPFF	American Century Quality Preferred Etf	34.28	-1.06%	10,429	N/A
MRNY	Yieldmax Mrna Option Income Strategy Etf	2.61	+0.77%	569.02K	N/A
XMMO	Invesco S P Midcap Momentum Etf	119.43	+0.01%	136.00K	N/A
TIPX	Spdr Bloomberg 1 10 Year Tips Etf	18.97	-0.05%	260.08K	N/A
QLVE	Flexshares Emerging Markets Quality Low Volatility Index Fund	26.49	+0.81%	635	N/A
FLBL	Franklin Senior Loan Etf	23.90	+0.00%	142.82K	N/A
CGBL	Capital Group Core Balanced Etf	31.31	-0.10%	406.24K	N/A
SCYB	Schwab High Yield Bond Etf	25.87	+0.00%	264.28K	N/A
URNJ	Sprott Junior Uranium Miners Etf	15.90	-2.45%	127.49K	N/A
FDV	Federated Hermes U S Strategic Dividend Etf	26.78	-0.49%	22,475	N/A
WCLD	Wisdomtree Cloud Computing Fund	33.47	-0.03%	238.90K	N/A
REMX	Vaneck Rare Earth Strategic Metals Etf	37.89	-0.81%	40,202	N/A
GDMA	Gadsden Dynamic Multi-Asset ETF	32.20	-0.03%	3,813	N/A
AFIF	Anfield Universal Fixed Income ETF	9.225	+0.05%	51,962	N/A
ETHA	Ishares Ethereum Trust	13.74	-1.36%	4.48M	N/A
IBIG	Ishares Ibonds Oct 2030 Term Tips Etf	26.10	-0.04%	6,760	N/A
JEPQ	Jpmorgan Nasdaq Equity Premium Income Etf	51.47	-0.04%	5.24M	N/A

« 1 ... 16 17 18 20 »