의료 기기 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Abbott Laboratories
|
124.88
|
+0.97% |
6.12M |
217.27B |
|
||
Boston Scientific Corp
|
103.47
|
-0.23% |
327.36K |
153.07B |
|
||
Stryker Corp
|
388.77
|
-0.16% |
416.46K |
148.39B |
|
||
Medtronic Plc
|
89.66
|
+0.04% |
118.69K |
114.88B |
|
||
Edwards Lifesciences Corp
|
77.57
|
+0.97% |
94,607 |
45.50B |
|
||
Ge Healthcare Technologies Inc
|
75.58
|
-0.61% |
57,251 |
34.61B |
|
||
Dexcom Inc
|
83.90
|
+0.13% |
41,368 |
32.90B |
|
||
Koninklijke Philips N V Adr
|
24.62
|
+0.08% |
439.29K |
23.71B |
|
||
Steris Plc
|
223.63
|
-0.88% |
274.90K |
22.00B |
|
||
Insulet Corporation
|
287.18
|
+0.95% |
27,630 |
20.21B |
|
||
Zimmer Biomet Holdings Inc
|
93.62
|
+0.43% |
25,735 |
18.52B |
|
||
Smith Nephew Plc Adr
|
30.31
|
+0.51% |
458.11K |
13.14B |
|
||
Penumbra Inc
|
228.74
|
-0.69% |
194.26K |
8.86B |
|
||
Masimo Corp
|
154.28
|
+0.01% |
3,775 |
8.36B |
|
||
Globus Medical Inc
|
53.00
|
-6.16% |
210.72K |
7.18B |
|
||
Glaukos Corporation
|
97.23
|
-0.41% |
366.65K |
5.56B |
|
||
Bio Rad Laboratories Inc
|
243.50
|
-1.47% |
3,043 |
5.39B |
|
||
Bruker Corp
|
35.28
|
-12.07% |
637.25K |
5.35B |
|
||
Irhythm Technologies Inc
|
136.30
|
-0.06% |
2,330 |
4.35B |
|
||
Integer Holdings Corp
|
112.39
|
-0.09% |
7,187 |
3.92B |
|
||
Inspire Medical Systems Inc
|
127.21
|
+0.15% |
122.65K |
3.75B |
|
||
Transmedics Group Inc
|
108.95
|
-0.80% |
78,240 |
3.69B |
|
||
Haemonetics Corp
|
73.92
|
+1.76% |
284.00K |
3.55B |
|
||
Procept Biorobotics Corp
|
58.60
|
+0.62% |
8,242 |
3.24B |
|
||
Livanova Plc
|
42.07
|
+0.21% |
10,465 |
2.29B |
|
||
Novocure Ltd
|
16.01
|
-0.19% |
28,120 |
1.78B |
|
||
Ufp Technologies Inc
|
230.26
|
+2.89% |
661 |
1.77B |
|
||
Quidelortho Corporation
|
25.43
|
+0.65% |
19,568 |
1.72B |
|
||
Ss Innovations International Inc
|
8.125
|
+4.60% |
9,273 |
1.57B |
|
||
Alphatec Holdings Inc
|
10.54
|
+0.48% |
23,303 |
1.54B |
|
||
Enovis Corp
|
26.25
|
+1.77% |
44,478 |
1.50B |
|
||
Conmed Corp
|
47.91
|
+0.57% |
6,751 |
1.48B |
|
||
Artivion Inc
|
30.68
|
+0.33% |
4,460 |
1.31B |
|
||
Adapthealth Corp
|
9.21
|
-0.57% |
71,714 |
1.24B |
|
||
Establishment Labs Holdings Inc
|
42.13
|
+1.20% |
9,658 |
1.22B |
|
||
Tandem Diabetes Care Inc
|
14.82
|
+1.08% |
29,344 |
987.45M |
|
||
Inmode Ltd
|
13.92
|
+0.50% |
25,893 |
879.87M |
|
||
Integra Lifesciences Holdings Corp
|
11.18
|
+1.08% |
20,312 |
868.82M |
|
||
Iradimed Corp
|
56.59
|
+0.00% |
325 |
719.55M |
|
||
Si Bone Inc
|
16.85
|
+0.33% |
7,227 |
718.05M |
|
||
Beta Bionics Inc
|
13.66
|
-0.44% |
3,747 |
592.25M |
|
||
Ceribell Inc
|
15.81
|
+0.19% |
4,810 |
571.42M |
|
||
Semler Scientific Inc
|
40.77
|
+0.00% |
36,615 |
562.15M |
|
||
Orthopediatrics Corp
|
22.14
|
-0.38% |
2,948 |
537.71M |
|
||
Zimvie Inc
|
18.74
|
+122.16% |
3.58M |
521.86M |
|
||
Avanos Medical Inc
|
11.28
|
+0.53% |
4,013 |
521.63M |
|
||
Axogen Inc
|
11.27
|
+0.82% |
9,264 |
513.28M |
|
||
Standard Biotools Inc
|
1.235
|
+0.41% |
20,104 |
469.08M |
|
||
Surmodics Inc
|
30.05
|
+0.15% |
426 |
429.62M |
|
||
Orthofix Medical Inc
|
10.76
|
+1.65% |
3,119 |
421.59M |
|
||
Butterfly Network Inc
|
1.895
|
+1.11% |
173.10K |
418.53M |
|
||
Bioventus Inc
|
6.30
|
+0.00% |
12,440 |
418.05M |
|
||
Pacific Biosciences Of California Inc
|
1.375
|
+0.36% |
514.52K |
412.62M |
|
||
Senseonics Holdings Inc
|
0.6136
|
+3.98% |
818.03K |
401.43M |
|
||
Delcath Systems Inc
|
11.48
|
+2.44% |
40,531 |
399.98M |
|
||
Cytek Biosciences Inc
|
3.14
|
+1.76% |
9,178 |
397.71M |
|
||
Treace Medical Concepts Inc
|
5.6378
|
+2.83% |
5,013 |
354.56M |
|
||
Perspective Therapeutics Inc
|
4.26
|
+1.16% |
18,026 |
316.21M |
|
||
Rxsight Inc
|
7.70
|
+3.47% |
52,462 |
312.90M |
|
||
Sanuwave Health Inc
|
38.32
|
+0.00% |
763 |
309.87M |
|
||
Outset Medical Inc
|
17.43
|
+0.41% |
3,345 |
308.90M |
|
||
Clearpoint Neuro Inc
|
11.03
|
+0.91% |
16,276 |
308.72M |
|
||
Nano X Imaging Ltd
|
5.24
|
+1.17% |
79,402 |
302.76M |
|
||
Varex Imaging Corp
|
7.28
|
+1.21% |
14,420 |
299.94M |
|
||
Neuropace Inc
|
9.10
|
+0.99% |
5,619 |
298.47M |
|
||
Quantum Si Incorporated
|
1.765
|
+1.14% |
855.88K |
288.68M |
|
||
Cerus Corp
|
1.4047
|
+1.40% |
49,145 |
268.52M |
|
||
Quanterix Corp
|
5.35
|
+0.44% |
74,783 |
267.26M |
|
||
Viemed Healthcare Inc
|
6.51
|
+0.77% |
7,093 |
257.30M |
|
||
908 Devices Inc
|
6.835
|
+2.84% |
5,510 |
245.11M |
|
||
Neuronetics Inc
|
3.65
|
-0.68% |
6,852 |
241.32M |
|
||
Brainsway Ltd Adr
|
12.15
|
+0.50% |
1,959 |
229.60M |
|
||
Tactile Systems Technology Inc
|
9.535
|
-1.05% |
11,987 |
221.67M |
|
||
Maxcyte Inc
|
2.04
|
+0.00% |
21,846 |
217.09M |
|
||
Cvrx Inc
|
7.965
|
+0.88% |
9,687 |
207.67M |
|
||
Monogram Technologies Inc
|
5.72
|
+0.53% |
72,376 |
204.13M |
|
||
Capsovision Inc
|
4.42
|
-3.30% |
21,996 |
203.74M |
|
||
Sight Sciences Inc
|
3.53
|
+2.29% |
1,509 |
182.49M |
|
||
Trisalus Life Sciences Inc
|
4.78
|
+1.74% |
620 |
180.87M |
|
||
Profound Medical Corp
|
5.775
|
+2.57% |
2,582 |
173.56M |
|
||
Inogen Inc
|
6.35
|
+0.79% |
1,218 |
170.73M |
|
||
Lensar Inc
|
13.11
|
+0.05% |
550 |
154.60M |
|
||
Electromed Inc.
|
18.25
|
+1.07% |
2,136 |
153.05M |
|
||
Pheton Holdings Ltd
|
22.20
|
-0.44% |
194.83K |
145.10M |
|
||
Biosig Technologies Inc
|
5.10
|
+8.21% |
118.61K |
139.20M |
|
||
Accuray Inc
|
1.3499
|
+1.51% |
25,287 |
139.06M |
|
||
Avita Medical Inc
|
5.21
|
+1.29% |
9,994 |
137.72M |
|
||
Rapid Micro Biosystems Inc
|
3.42
|
+2.93% |
1,583 |
134.52M |
|
||
Owlet Inc
|
7.97
|
+0.62% |
6,531 |
131.70M |
|
||
Pulmonx Corp
|
3.24
|
+3.94% |
23,260 |
130.43M |
|
||
Lucid Diagnostics Inc
|
1.12
|
+0.00% |
36,871 |
121.18M |
|
||
Baird Medical Investment Holdings Limited
|
3.19
|
+1.40% |
1,468 |
113.97M |
|
||
Sera Prognostics Inc
|
2.93
|
-0.51% |
467 |
107.55M |
|
||
Envveno Medical Corporation
|
5.12
|
+0.65% |
16,956 |
89.78M |
|
||
Apyx Medical Corp
|
2.37
|
+4.87% |
2,980 |
89.57M |
|
||
Xtant Medical Holdings Inc
|
0.6325
|
+0.57% |
54,820 |
88.12M |
|
||
Tela Bio Inc
|
2.1859
|
+0.47% |
622 |
86.46M |
|
||
Elutia Inc
|
2.09
|
-1.18% |
132 |
76.92M |
|
||
InspireMD Inc.
|
2.43
|
+1.26% |
1,549 |
74.44M |
|
||
Myomo Inc
|
2.02
|
+2.26% |
10,693 |
72.68M |
|
||
Sensus Healthcare Inc
|
4.3897
|
+0.23% |
12,342 |
72.19M |
|
||
Profusa Inc
|
1.18
|
+13.71% |
4.04M |
66.56M |
|
||
Cytosorbents Corp
|
1.05
|
-0.49% |
447 |
65.74M |
|
||
Spectral Ai Inc
|
2.55
|
+1.41% |
66,866 |
65.66M |
|
||
Icecure Medical Ltd
|
1.02
|
-0.49% |
68,923 |
59.87M |
|
||
Hyperfine Inc
|
0.9101
|
-0.01% |
37,664 |
57.14M |
|
||
Vicarious Surgical Inc
|
10.32
|
-0.97% |
856 |
54.47M |
|
||
Electrocore Inc
|
7.31
|
+2.61% |
1,108 |
54.24M |
|
||
Neuroone Medical Technologies Corp
|
0.8531
|
+0.00% |
27,415 |
42.50M |
|
||
Modular Medical Inc
|
0.7395
|
+7.13% |
2,742 |
40.12M |
|
||
Envoy Medical Inc
|
1.63
|
-4.41% |
423 |
34.76M |
|
||
Vivos Therapeutics Inc
|
5.7518
|
-0.80% |
14,121 |
33.88M |
|
||
Inspira Technologies Oxy B H N Ltd
|
1.37
|
-2.84% |
53,188 |
30.74M |
|
||
Nortech Systems Inc
|
8.70
|
+3.23% |
3,069 |
24.02M |
|
||
Allurion Technologies Inc
|
3.0811
|
-1.88% |
17,388 |
22.98M |
|
||
Adagio Medical Holdings Inc
|
1.47
|
+5.00% |
857 |
22.61M |
|
||
Iridex Corp
|
1.31
|
+3.97% |
41,345 |
21.99M |
|
||
Nexalin Technology Inc
|
1.15
|
+5.32% |
28,887 |
19.75M |
|
||
Intelligent Bio Solutions Inc
|
2.1479
|
+0.00% |
6,545 |
14.84M |
|
||
Ainos Inc
|
2.74
|
+0.72% |
4,862 |
12.49M |
|
||
Dih Holding Us Inc
|
0.2515
|
+3.83% |
4.04M |
11.91M |
|
||
Lifeward Ltd
|
0.7189
|
-1.73% |
19,496 |
11.22M |
|
||
Pavmed Inc
|
0.6113
|
+1.33% |
28,296 |
10.45M |
|
||
Co Diagnostics Inc
|
0.2801
|
+1.61% |
43,256 |
9.40M |
|
||
Strata Skin Sciences Inc
|
2.20
|
-4.00% |
15,412 |
9.18M |
|
||
Biomerica Inc
|
3.42
|
+0.00% |
593 |
8.71M |
|
||
Tenon Medical Inc
|
1.08
|
+2.84% |
15,638 |
8.20M |
|
||
Helius Medical Technologies Inc
|
13.38
|
+56.40% |
14.05M |
7.83M |
|
||
Sintx Technologies Inc
|
2.81
|
+2.53% |
3,348 |
7.05M |
|
||
Xylo Technologies Ltd Adr
|
5.10
|
-1.22% |
113 |
6.53M |
|
||
Autonomix Medical Inc
|
1.73
|
+15.82% |
7.10M |
5.75M |
|
||
Work Medical Technology Group Ltd
|
0.8002
|
+1.68% |
600 |
5.60M |
|
||
Invo Fertility Inc
|
2.37
|
+9.56% |
49,964 |
5.12M |
|
||
Movano Inc
|
0.6754
|
-0.71% |
14,209 |
4.93M |
|
||
Venus Concept Inc
|
2.52
|
-2.64% |
5,268 |
4.68M |
|
||
Heartsciences Inc
|
3.97
|
+1.28% |
38,046 |
4.29M |
|
||
Reshape Lifesciences Inc
|
3.0197
|
-2.99% |
132.41K |
4.02M |
|
||
Tivic Health Systems Inc
|
4.00
|
+0.74% |
2,119 |
3.51M |
|
||
Aethlon Medical Inc
|
1.2901
|
+0.02% |
11,799 |
3.34M |
|
||
Catheter Precision Inc.
|
0.241
|
+3.77% |
6.68M |
3.04M |
|
||
Nanovibronix Inc
|
1.0001
|
-1.57% |
189.08K |
2.59M |
|
||
Bluejay Diagnostics Inc
|
1.61
|
+0.00% |
1,268 |
2.41M |
|
||
Trinity Biotech Plc Adr
|
0.7398
|
+1.25% |
3,478 |
1.67M |
|
||
Bone Biologics Corp
|
2.94
|
+3.79% |
5,704 |
1.60M |
|
||
Nuwellis Inc
|
14.69
|
+1.22% |
123.83K |
1.14M |
|
||
Beyond Air Inc
|
3.56
|
+10.10% |
35,638 |
800.82K |
|