Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
88.50
|
-2.34% |
12.88M |
154.15B |
|
||
|
Stryker Corp
|
301.14
|
-3.04% |
2.93M |
115.45B |
|
||
|
Medtronic Plc
|
78.14
|
-3.91% |
11.40M |
100.32B |
|
||
|
Boston Scientific Corp
|
44.95
|
-4.20% |
20.78M |
66.81B |
|
||
|
Edwards Lifesciences Corp
|
86.68
|
-2.14% |
5.00M |
49.91B |
|
||
|
Ge Healthcare Technologies Inc
|
61.15
|
-3.29% |
5.05M |
27.82B |
|
||
|
Dexcom Inc
|
71.23
|
-2.64% |
4.30M |
27.49B |
|
||
|
Koninklijke Philips Nv Adr
|
26.24
|
-2.09% |
1.58M |
25.50B |
|
||
|
Steris Plc
|
199.40
|
-3.44% |
1.11M |
19.43B |
|
||
|
Zimmer Biomet Holdings Inc
|
87.16
|
-2.43% |
1.83M |
16.86B |
|
||
|
Smith Nephew Plc Adr
|
30.07
|
-1.41% |
1.71M |
12.74B |
|
||
|
Penumbra Inc
|
316.16
|
-0.72% |
384.67K |
12.44B |
|
||
|
Globus Medical Inc
|
75.42
|
-2.71% |
1.44M |
10.24B |
|
||
|
Insulet Corp
|
143.52
|
-2.82% |
1.21M |
9.94B |
|
||
|
Bruker Corp
|
54.73
|
-1.92% |
1.77M |
8.33B |
|
||
|
Bio Rad Laboratories Inc
|
284.67
|
-1.82% |
203.85K |
7.62B |
|
||
|
Glaukos Corp
|
127.41
|
-0.09% |
1.04M |
7.48B |
|
||
|
Livanova Plc
|
78.50
|
-1.23% |
626.53K |
4.31B |
|
||
|
Irhythm Holdings Inc
|
101.79
|
-6.48% |
1.24M |
3.35B |
|
||
|
Haemonetics Corp
|
72.73
|
-2.28% |
1.25M |
3.31B |
|
||
|
Integer Holdings Corp
|
89.50
|
-1.97% |
428.44K |
3.04B |
|
||
|
Transmedics Group Inc
|
73.22
|
-3.43% |
862.46K |
2.53B |
|
||
|
Establishment Labs Holdings Inc
|
82.39
|
-0.22% |
782.05K |
2.42B |
|
||
|
Axogen Inc
|
44.57
|
+2.70% |
1.78M |
2.37B |
|
||
|
Novocure Ltd
|
17.85
|
+2.06% |
1.30M |
2.07B |
|
||
|
Neogen Corp
|
8.93
|
-4.08% |
1.44M |
1.94B |
|
||
|
Ufp Technologies Inc
|
227.68
|
-1.95% |
220.13K |
1.76B |
|
||
|
Butterfly Network Inc
|
5.71
|
+1.06% |
6.48M |
1.49B |
|
||
|
Alamar Biosciences Inc
|
20.20
|
+0.70% |
253.18K |
1.40B |
|
||
|
Integra Lifesciences Holdings Corp
|
17.20
|
-2.88% |
791.25K |
1.34B |
|
||
|
Adapthealth Corp
|
9.53
|
-6.02% |
2.34M |
1.30B |
|
||
|
Alphatec Holdings Inc
|
8.24
|
-2.37% |
5.03M |
1.27B |
|
||
|
Enovis Corp
|
20.85
|
-3.38% |
1.07M |
1.20B |
|
||
|
Procept Biorobotics Corp
|
20.91
|
-5.38% |
2.80M |
1.19B |
|
||
|
Inspire Medical Systems Inc
|
41.12
|
-0.65% |
559.88K |
1.18B |
|
||
|
Avanos Medical Inc
|
24.87
|
-0.36% |
1.58M |
1.17B |
|
||
|
Iradimed Corp
|
91.09
|
-0.82% |
121.91K |
1.16B |
|
||
|
Tandem Diabetes Care Inc
|
15.40
|
-7.73% |
2.10M |
1.06B |
|
||
|
Artivion Inc
|
21.20
|
-1.17% |
836.85K |
1.03B |
|
||
|
Conmed Corp
|
32.11
|
-7.12% |
921.32K |
966.81M |
|
||
|
Quidelortho Corp
|
13.13
|
-7.01% |
1.48M |
895.35M |
|
||
|
Inmode Ltd
|
13.36
|
-0.96% |
618.66K |
846.47M |
|
||
|
Lumexa Imaging Holdings Inc
|
8.79
|
-2.66% |
794.33K |
844.55M |
|
||
|
Si Bone Inc
|
15.21
|
-1.30% |
630.98K |
674.55M |
|
||
|
Ss Innovations International Inc
|
3.29
|
-5.19% |
52,153 |
658.43M |
|
||
|
Ceribell Inc
|
17.28
|
-3.57% |
402.14K |
655.65M |
|
||
|
Beta Bionics Inc
|
13.19
|
-5.45% |
1.23M |
587.77M |
|
||
|
Tactile Systems Technology Inc
|
25.83
|
-2.27% |
135.25K |
582.63M |
|
||
|
Bioventus Inc
|
8.54
|
-2.06% |
366.80K |
578.57M |
|
||
|
Brainsway Ltd Adr
|
14.41
|
+1.98% |
78,974 |
577.74M |
|
||
|
Neuropace Inc
|
15.16
|
+0.93% |
162.53K |
516.86M |
|
||
|
Cerus Corp
|
2.57
|
+4.05% |
2.53M |
514.95M |
|
||
|
Cytek Biosciences Inc
|
3.98
|
-2.69% |
2.03M |
513.99M |
|
||
|
Clearpoint Neuro Inc
|
16.81
|
+26.01% |
6.85M |
504.12M |
|
||
|
Mobia Medical Inc
|
14.53
|
+9.74% |
263.75K |
483.11M |
|
||
|
Orthopediatrics Corp
|
18.17
|
-1.94% |
144.63K |
466.70M |
|
||
|
Varex Imaging Corp
|
10.20
|
-2.86% |
247.09K |
429.89M |
|
||
|
Pacific Biosciences Of California Inc
|
1.34
|
-0.74% |
4.79M |
416.21M |
|
||
|
Delcath Systems Inc
|
11.93
|
+3.38% |
667.58K |
411.84M |
|
||
|
Viemed Healthcare Inc
|
10.53
|
+2.03% |
399.05K |
403.69M |
|
||
|
Orthofix Medical Inc
|
9.23
|
-1.91% |
322.65K |
373.09M |
|
||
|
Shoulder Innovations Inc
|
17.97
|
-3.75% |
99,525 |
372.67M |
|
||
|
Senseonics Holdings Inc
|
6.69
|
-7.47% |
559.33K |
349.24M |
|
||
|
Perspective Therapeutics Inc
|
2.98
|
+1.71% |
2.05M |
339.86M |
|
||
|
Capsovision Inc
|
6.50
|
-1.96% |
239.05K |
324.76M |
|
||
|
908 Devices Inc
|
8.58
|
-0.69% |
208.81K |
324.44M |
|
||
|
Standard Biotools Inc
|
0.8101
|
-2.60% |
2.04M |
317.12M |
|
||
|
Electromed Inc.
|
37.14
|
-1.09% |
56,996 |
307.52M |
|
||
|
Sight Sciences Inc
|
5.01
|
-0.20% |
150.01K |
272.59M |
|
||
|
Treace Medical Concepts Inc
|
4.01
|
-2.67% |
849.38K |
260.14M |
|
||
|
Trisalus Life Sciences Inc
|
3.89
|
-6.49% |
237.55K |
238.91M |
|
||
|
Profound Medical Corp
|
6.57
|
-2.38% |
91,669 |
238.74M |
|
||
|
Quantum Si Incorporated
|
0.9443
|
-1.02% |
3.44M |
205.63M |
|
||
|
Rxsight Inc
|
4.59
|
-1.92% |
860.96K |
190.01M |
|
||
|
Lucid Diagnostics Inc
|
0.9827
|
-3.66% |
1.28M |
187.47M |
|
||
|
Apyx Medical Corp
|
4.21
|
+1.45% |
86,801 |
176.29M |
|
||
|
Inogen Inc
|
6.37
|
-0.62% |
238.34K |
172.46M |
|
||
|
Hyperfine Inc
|
1.39
|
+0.72% |
414.37K |
137.99M |
|
||
|
Quanterix Corp
|
2.88
|
-5.88% |
1.41M |
135.67M |
|
||
|
Owlet Inc
|
4.66
|
+4.95% |
276.41K |
135.15M |
|
||
|
Cvrx Inc
|
4.83
|
-0.82% |
241.44K |
128.17M |
|
||
|
Avita Medical Inc
|
3.94
|
+0.51% |
272.59K |
121.26M |
|
||
|
Maxcyte Inc
|
1.13
|
-0.88% |
332.46K |
121.05M |
|
||
|
Nano X Imaging Ltd
|
1.73
|
+0.58% |
750.79K |
120.39M |
|
||
|
Neuronetics Inc
|
1.21
|
+0.83% |
1.63M |
84.20M |
|
||
|
Rapid Micro Biosystems Inc
|
1.68
|
+1.20% |
276.69K |
83.70M |
|
||
|
Sanuwave Health Inc
|
9.09
|
+6.82% |
555.63K |
78.16M |
|
||
|
Lensar Inc
|
6.26
|
+1.29% |
54,173 |
75.77M |
|
||
|
Outset Medical Inc
|
4.02
|
-8.84% |
91,045 |
74.52M |
|
||
|
Sera Prognostics Inc
|
1.89
|
+1.61% |
25,187 |
74.01M |
|
||
|
Electrocore Inc
|
8.695
|
+0.23% |
43,962 |
72.13M |
|
||
|
Xtant Medical Holdings Inc
|
0.4369
|
-2.91% |
108.69K |
61.28M |
|
||
|
Spectral Ai Inc
|
1.81
|
-0.55% |
192.69K |
57.60M |
|
||
|
Myomo Inc
|
1.42
|
-7.19% |
938.98K |
54.87M |
|
||
|
Pulmonx Corp
|
1.25
|
+0.00% |
293.29K |
52.80M |
|
||
|
Envoy Medical Inc
|
0.6544
|
+0.93% |
43,699 |
50.40M |
|
||
|
Qt Imaging Holdings Inc
|
3.64
|
-7.61% |
45,043 |
48.20M |
|
||
|
Sensus Healthcare Inc
|
2.73
|
+0.74% |
27,028 |
44.94M |
|
||
|
Elutia Inc
|
0.9914
|
+4.36% |
26,814 |
43.83M |
|
||
|
Nortech Systems Inc
|
15.50
|
-3.49% |
28,351 |
43.32M |
|
||
|
Accuray Inc
|
0.3426
|
+2.15% |
996.77K |
40.76M |
|
||
|
Tela Bio Inc
|
0.8591
|
-4.27% |
62,169 |
38.46M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.16
|
+0.87% |
146.02K |
37.10M |
|
||
|
Pavmed Inc
|
5.00
|
+0.30% |
4,629 |
35.80M |
|
||
|
InspireMD Inc.
|
0.738
|
+3.59% |
44,299 |
34.57M |
|
||
|
Cytosorbents Corp
|
0.477
|
-8.07% |
193.71K |
29.95M |
|
||
|
Neuroone Medical Technologies Corp
|
3.305
|
+1.69% |
17,737 |
28.76M |
|
||
|
Modular Medical Inc
|
4.46
|
-9.16% |
18,222 |
24.13M |
|
||
|
Pulsenmore Ltd
|
3.655
|
-5.06% |
2,492 |
23.77M |
|
||
|
Iridex Corp
|
1.17
|
-1.68% |
35,592 |
20.37M |
|
||
|
Lifeward Ltd
|
6.98
|
+0.94% |
2,482 |
19.64M |
|
||
|
Icecure Medical Ltd
|
6.40
|
+200.47% |
151.92M |
17.96M |
|
||
|
Adagio Medical Holdings Inc
|
0.70
|
-1.45% |
36,232 |
15.55M |
|
||
|
Sintx Technologies Inc
|
2.08
|
-3.70% |
48,288 |
12.90M |
|
||
|
Co Diagnostics Inc
|
3.33
|
-13.28% |
470.81K |
12.27M |
|
||
|
Trinity Biotech Plc Adr
|
0.5799
|
+1.74% |
143.31K |
11.74M |
|
||
|
Nexalin Technology Inc
|
0.393
|
+0.00% |
166.55K |
8.47M |
|
||
|
Vivos Therapeutics Inc
|
0.5112
|
-6.12% |
720.54K |
7.10M |
|
||
|
Tenon Medical Inc
|
0.6021
|
-0.20% |
39,547 |
6.97M |
|
||
|
20 20 Biolabs Inc
|
0.6449
|
+12.18% |
1.28M |
6.84M |
|
||
|
Envveno Medical Corp
|
10.20
|
-3.22% |
8,365 |
6.81M |
|
||
|
Biomerica Inc
|
1.97
|
+2.07% |
30,726 |
6.09M |
|
||
|
Itonic Holdings Ltd
|
0.3401
|
-3.90% |
7.20M |
5.80M |
|
||
|
Heartsciences Inc
|
1.82
|
-3.70% |
35,232 |
5.80M |
|
||
|
Intelligent Bio Solutions Inc
|
2.25
|
-2.17% |
33,880 |
5.38M |
|
||
|
Beyond Air Inc
|
0.367
|
+6.22% |
245.52K |
4.66M |
|
||
|
Bluejay Diagnostics Inc
|
4.44
|
-2.20% |
35,305 |
4.59M |
|
||
|
Aethlon Medical Inc
|
1.91
|
-1.04% |
65,726 |
4.53M |
|
||
|
Autonomix Medical Inc
|
0.389
|
-1.77% |
105.77K |
4.44M |
|
||
|
Envue Medical Inc
|
0.7262
|
-5.81% |
309.06K |
4.42M |
|
||
|
Invo Fertility Inc
|
1.59
|
+6.71% |
85,700 |
2.84M |
|
||
|
Catheter Precision Inc.
|
0.95
|
-3.05% |
11,946 |
2.56M |
|
||
|
Nuwellis Inc
|
0.138
|
+2.22% |
2.80M |
1.76M |
|
||
|
Profusa Inc
|
0.2542
|
+15.55% |
1.50M |
1.18M |
|
||
|
Work Medical Technology Group Ltd
|
0.0432
|
-14.79% |
39.76M |
52,705 |
|