Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
121.76
|
-1.43% |
10.33M |
211.73B |
|
||
|
Stryker Corp
|
363.78
|
+0.36% |
2.17M |
139.12B |
|
||
|
Boston Scientific Corp
|
88.07
|
-2.18% |
17.27M |
130.56B |
|
||
|
Medtronic Plc
|
96.76
|
-2.26% |
8.96M |
124.05B |
|
||
|
Edwards Lifesciences Corp
|
84.35
|
-0.17% |
3.44M |
48.95B |
|
||
|
Ge Healthcare Technologies Inc
|
81.75
|
-0.92% |
6.04M |
37.24B |
|
||
|
Koninklijke Philips N V Adr
|
29.58
|
-1.96% |
583.16K |
28.13B |
|
||
|
Dexcom Inc
|
69.54
|
+0.43% |
7.41M |
27.12B |
|
||
|
Steris Plc
|
268.65
|
+0.15% |
523.53K |
26.37B |
|
||
|
Insulet Corporation
|
287.70
|
+0.42% |
653.15K |
20.24B |
|
||
|
Zimmer Biomet Holdings Inc
|
87.31
|
-1.62% |
2.67M |
17.30B |
|
||
|
Smith Nephew Plc Adr
|
32.70
|
-0.58% |
1.28M |
13.88B |
|
||
|
Penumbra Inc
|
350.78
|
+0.08% |
3.29M |
13.74B |
|
||
|
Globus Medical Inc
|
93.47
|
-0.45% |
1.48M |
12.51B |
|
||
|
Bio Rad Laboratories Inc
|
313.53
|
-2.65% |
150.18K |
8.46B |
|
||
|
Masimo Corp
|
142.05
|
+1.56% |
857.63K |
7.63B |
|
||
|
Bruker Corp
|
48.39
|
-2.16% |
2.33M |
7.35B |
|
||
|
Glaukos Corporation
|
120.24
|
+5.03% |
1.46M |
6.91B |
|
||
|
Irhythm Holdings Inc
|
167.16
|
-2.84% |
749.75K |
5.39B |
|
||
|
Transmedics Group Inc
|
143.37
|
-0.22% |
817.60K |
4.90B |
|
||
|
Livanova Plc
|
62.11
|
-1.71% |
608.58K |
3.39B |
|
||
|
Haemonetics Corp
|
72.17
|
-2.47% |
1.03M |
3.38B |
|
||
|
Integer Holdings Corp
|
85.78
|
+0.59% |
521.36K |
3.01B |
|
||
|
Inspire Medical Systems Inc
|
92.23
|
-4.40% |
447.68K |
2.68B |
|
||
|
Alphatec Holdings Inc
|
17.74
|
+1.60% |
3.69M |
2.64B |
|
||
|
Quidelortho Corporation
|
33.20
|
-6.16% |
1.19M |
2.26B |
|
||
|
Artivion Inc
|
43.39
|
+0.23% |
311.33K |
2.06B |
|
||
|
Ufp Technologies Inc
|
260.52
|
+1.23% |
119.67K |
2.01B |
|
||
|
Establishment Labs Holdings Inc
|
67.51
|
+2.35% |
469.29K |
1.96B |
|
||
|
Procept Biorobotics Corp
|
30.38
|
-0.39% |
1.44M |
1.70B |
|
||
|
Novocure Ltd
|
13.64
|
-1.16% |
738.80K |
1.53B |
|
||
|
Lumexa Imaging Holdings Inc
|
15.55
|
+0.78% |
509.41K |
1.47B |
|
||
|
Adapthealth Corp
|
10.61
|
-0.28% |
702.96K |
1.44B |
|
||
|
Axogen Inc
|
31.02
|
-0.64% |
537.51K |
1.43B |
|
||
|
Enovis Corp
|
23.97
|
-1.20% |
736.72K |
1.37B |
|
||
|
Tandem Diabetes Care Inc
|
20.16
|
-4.32% |
1.35M |
1.37B |
|
||
|
Iradimed Corp
|
102.00
|
-0.56% |
67,343 |
1.30B |
|
||
|
Conmed Corp
|
41.57
|
-2.30% |
557.94K |
1.29B |
|
||
|
Ss Innovations International Inc
|
5.93
|
+7.43% |
70,214 |
1.15B |
|
||
|
Butterfly Network Inc
|
4.16
|
-8.57% |
8.29M |
1.05B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.41
|
-1.90% |
555.70K |
966.64M |
|
||
|
Inmode Ltd
|
13.94
|
-0.78% |
866.58K |
881.14M |
|
||
|
Beta Bionics Inc
|
18.50
|
+3.99% |
1.40M |
814.46M |
|
||
|
Ceribell Inc
|
21.94
|
-3.94% |
398.60K |
813.88M |
|
||
|
Si Bone Inc
|
17.00
|
-3.30% |
837.02K |
737.65M |
|
||
|
Cytek Biosciences Inc
|
5.40
|
-3.91% |
670.71K |
690.47M |
|
||
|
Tactile Systems Technology Inc
|
30.46
|
-0.10% |
271.74K |
680.34M |
|
||
|
Pacific Biosciences Of California Inc
|
2.21
|
-5.96% |
6.19M |
667.22M |
|
||
|
Standard Biotools Inc
|
1.56
|
-1.27% |
901.73K |
599.92M |
|
||
|
Varex Imaging Corp
|
13.79
|
-0.51% |
438.50K |
578.07M |
|
||
|
Avanos Medical Inc
|
12.34
|
+0.00% |
558.67K |
572.81M |
|
||
|
Neuropace Inc
|
16.94
|
-2.36% |
217.82K |
564.23M |
|
||
|
Orthofix Medical Inc
|
14.05
|
-2.43% |
196.44K |
556.38M |
|
||
|
Bioventus Inc
|
7.93
|
-0.75% |
210.79K |
531.12M |
|
||
|
Cerus Corp
|
2.60
|
-5.11% |
1.79M |
499.43M |
|
||
|
Orthopediatrics Corp
|
18.35
|
-1.92% |
153.46K |
460.17M |
|
||
|
Brainsway Ltd Adr
|
23.18
|
+0.35% |
54,669 |
453.99M |
|
||
|
Clearpoint Neuro Inc
|
14.65
|
+0.00% |
635.06K |
435.81M |
|
||
|
Rxsight Inc
|
9.81
|
+0.20% |
774.17K |
403.35M |
|
||
|
Owlet Inc
|
13.74
|
+1.03% |
223.32K |
378.96M |
|
||
|
Delcath Systems Inc
|
10.37
|
+1.57% |
529.58K |
359.84M |
|
||
|
Quanterix Corp
|
7.40
|
-6.92% |
837.52K |
345.66M |
|
||
|
Sight Sciences Inc
|
6.47
|
-1.97% |
307.83K |
342.08M |
|
||
|
Senseonics Holdings Inc
|
7.76
|
+6.74% |
806.48K |
317.06M |
|
||
|
Profound Medical Corp
|
8.22
|
-1.44% |
118.44K |
298.33M |
|
||
|
Capsovision Inc
|
6.23
|
+2.98% |
834.32K |
291.83M |
|
||
|
Shoulder Innovations Inc
|
13.96
|
+0.43% |
33,480 |
287.60M |
|
||
|
Viemed Healthcare Inc
|
7.33
|
-2.79% |
100.31K |
278.67M |
|
||
|
Trisalus Life Sciences Inc
|
5.525
|
-10.16% |
162.71K |
276.05M |
|
||
|
Quantum Si Incorporated
|
1.27
|
+3.25% |
5.44M |
273.67M |
|
||
|
Sanuwave Health Inc
|
27.08
|
-2.41% |
61,384 |
232.24M |
|
||
|
Electromed Inc.
|
27.83
|
-1.73% |
22,891 |
232.12M |
|
||
|
Nano X Imaging Ltd
|
3.15
|
+2.61% |
1.28M |
205.96M |
|
||
|
908 Devices Inc
|
5.47
|
-0.91% |
225.31K |
197.98M |
|
||
|
Rapid Micro Biosystems Inc
|
4.18
|
+21.16% |
1.43M |
185.27M |
|
||
|
Perspective Therapeutics Inc
|
2.33
|
-6.05% |
1.40M |
173.21M |
|
||
|
Inogen Inc
|
6.25
|
-3.10% |
152.37K |
169.68M |
|
||
|
Treace Medical Concepts Inc
|
2.64
|
-0.38% |
374.84K |
168.22M |
|
||
|
Apyx Medical Corp
|
3.99
|
+2.57% |
291.42K |
163.71M |
|
||
|
Lucid Diagnostics Inc
|
1.21
|
-3.20% |
508.10K |
158.63M |
|
||
|
Lensar Inc
|
11.90
|
-0.75% |
25,674 |
142.14M |
|
||
|
Sera Prognostics Inc
|
3.66
|
+3.98% |
46,339 |
141.26M |
|
||
|
Cvrx Inc
|
5.21
|
-4.75% |
406.56K |
136.55M |
|
||
|
Maxcyte Inc
|
1.26
|
-2.33% |
449.00K |
134.41M |
|
||
|
Neuronetics Inc
|
1.90
|
+4.97% |
849.25K |
130.12M |
|
||
|
Avita Medical Inc
|
3.90
|
+12.72% |
317.03K |
118.92M |
|
||
|
Hyperfine Inc
|
1.20
|
-1.64% |
430.33K |
116.60M |
|
||
|
Outset Medical Inc
|
5.30
|
+0.76% |
507.42K |
96.21M |
|
||
|
Accuray Inc
|
0.8383
|
-3.49% |
523.51K |
95.01M |
|
||
|
Xtant Medical Holdings Inc
|
0.665
|
+2.01% |
124.21K |
93.10M |
|
||
|
Sensus Healthcare Inc
|
5.30
|
+6.85% |
107.31K |
87.05M |
|
||
|
Pulmonx Corp
|
1.77
|
-3.28% |
285.53K |
73.01M |
|
||
|
InspireMD Inc.
|
1.59
|
-0.63% |
27,342 |
67.37M |
|
||
|
Electrocore Inc
|
7.14
|
+5.15% |
156.76K |
57.09M |
|
||
|
Spectral Ai Inc
|
1.56
|
-3.11% |
231.22K |
47.87M |
|
||
|
Icecure Medical Ltd
|
0.68
|
-0.54% |
219.47K |
46.89M |
|
||
|
Neuroone Medical Technologies Corp
|
0.9028
|
+0.42% |
240.84K |
45.51M |
|
||
|
Tela Bio Inc
|
1.02
|
+3.02% |
55,129 |
45.42M |
|
||
|
Cytosorbents Corp
|
0.702
|
+1.64% |
31,276 |
44.09M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.15
|
-8.00% |
185.31K |
42.23M |
|
||
|
Myomo Inc
|
0.96
|
+1.15% |
435.69K |
36.90M |
|
||
|
Modular Medical Inc
|
0.475
|
+0.13% |
24,894 |
36.90M |
|
||
|
Elutia Inc
|
0.8175
|
+0.36% |
378.74K |
34.91M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.8765
|
-1.52% |
141.12K |
31.51M |
|
||
|
Iridex Corp
|
1.41
|
+4.44% |
42,796 |
24.24M |
|
||
|
Nortech Systems Inc
|
8.40
|
+0.22% |
2,899 |
23.40M |
|
||
|
Allurion Technologies Inc
|
1.85
|
-2.12% |
37,196 |
22.72M |
|
||
|
Envoy Medical Inc
|
0.6873
|
+2.40% |
47,336 |
19.89M |
|
||
|
Vivos Therapeutics Inc
|
2.07
|
-3.27% |
140.47K |
19.54M |
|
||
|
Adagio Medical Holdings Inc
|
0.91
|
-2.14% |
31,630 |
19.27M |
|
||
|
Vicarious Surgical Inc
|
2.65
|
-7.34% |
79,507 |
18.86M |
|
||
|
Intelligent Bio Solutions Inc
|
14.60
|
+1.25% |
172.70K |
17.76M |
|
||
|
Venus Concept Inc
|
8.00
|
+459.44% |
306.28M |
14.87M |
|
||
|
Sintx Technologies Inc
|
3.74
|
+1.91% |
7,396 |
14.41M |
|
||
|
Beyond Air Inc
|
1.70
|
-1.16% |
6.40M |
13.62M |
|
||
|
Nexalin Technology Inc
|
0.69
|
+0.00% |
158.85K |
12.87M |
|
||
|
Trinity Biotech Plc Adr
|
0.688
|
-3.08% |
113.37K |
12.82M |
|
||
|
Lifeward Ltd
|
0.69
|
-4.50% |
316.56K |
12.62M |
|
||
|
Invo Fertility Inc
|
0.8124
|
+0.11% |
20.27M |
12.29M |
|
||
|
Tenon Medical Inc
|
0.9941
|
+4.23% |
188.68K |
11.04M |
|
||
|
Heartsciences Inc
|
3.20
|
+0.00% |
15,194 |
10.17M |
|
||
|
Profusa Inc
|
0.1025
|
+4.06% |
149.97M |
8.86M |
|
||
|
Biomerica Inc
|
2.57
|
-4.10% |
16,485 |
7.76M |
|
||
|
Strata Skin Sciences Inc
|
1.30
|
+0.78% |
23,518 |
7.65M |
|
||
|
Envveno Medical Corporation
|
0.342
|
+9.09% |
1.45M |
6.91M |
|
||
|
Movano Inc
|
7.16
|
+1.85% |
11,162 |
6.51M |
|
||
|
Pavmed Inc
|
6.58
|
-24.80% |
100.46K |
6.06M |
|
||
|
Co Diagnostics Inc
|
2.83
|
+19.92% |
39,166 |
5.93M |
|
||
|
Catheter Precision Inc.
|
2.13
|
-5.75% |
18,959 |
3.55M |
|
||
|
Autonomix Medical Inc
|
0.4734
|
-9.01% |
603.39K |
3.27M |
|
||
|
Tivic Health Systems Inc
|
1.22
|
-0.81% |
41,071 |
3.08M |
|
||
|
Work Medical Technology Group Ltd
|
2.40
|
+1.69% |
182.44K |
2.93M |
|
||
|
Aethlon Medical Inc
|
2.92
|
+7.91% |
138.62K |
2.84M |
|
||
|
Nuwellis Inc
|
1.90
|
-19.83% |
456.82K |
1.72M |
|
||
|
Envue Medical Inc
|
1.31
|
-10.27% |
657.91K |
1.43M |
|
||
|
Bluejay Diagnostics Inc
|
0.7034
|
+8.07% |
554.09K |
1.28M |
|