Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
132.18
|
+0.55% |
4.77M |
230.05B |
|
||
|
Boston Scientific Corp
|
107.53
|
+0.82% |
7.55M |
159.33B |
|
||
|
Stryker Corp
|
388.56
|
-0.35% |
885.30K |
148.55B |
|
||
|
Medtronic Plc
|
92.25
|
-1.16% |
5.35M |
118.33B |
|
||
|
Edwards Lifesciences Corp
|
81.22
|
-0.67% |
3.24M |
47.68B |
|
||
|
Ge Healthcare Technologies Inc
|
72.38
|
+1.09% |
3.54M |
33.05B |
|
||
|
Dexcom Inc
|
78.92
|
+6.22% |
6.73M |
30.95B |
|
||
|
Koninklijke Philips N V Adr
|
27.15
|
+0.33% |
638.06K |
26.14B |
|
||
|
Insulet Corporation
|
343.53
|
-0.40% |
595.47K |
24.18B |
|
||
|
Steris Plc
|
242.46
|
+0.18% |
545.40K |
23.88B |
|
||
|
Zimmer Biomet Holdings Inc
|
105.04
|
+0.03% |
1.08M |
20.81B |
|
||
|
Smith Nephew Plc Adr
|
37.35
|
+1.22% |
538.34K |
16.05B |
|
||
|
Penumbra Inc
|
269.71
|
+0.08% |
404.39K |
10.52B |
|
||
|
Globus Medical Inc
|
58.80
|
-1.84% |
1.39M |
7.94B |
|
||
|
Masimo Corp
|
136.77
|
-0.70% |
536.77K |
7.43B |
|
||
|
Bio Rad Laboratories Inc
|
288.05
|
-0.92% |
202.27K |
6.33B |
|
||
|
Irhythm Technologies Inc
|
176.58
|
+3.21% |
557.83K |
5.67B |
|
||
|
Glaukos Corporation
|
94.47
|
+0.55% |
678.61K |
5.42B |
|
||
|
Bruker Corp
|
29.35
|
-11.68% |
18.32M |
4.45B |
|
||
|
Integer Holdings Corp
|
105.84
|
-1.06% |
269.06K |
3.71B |
|
||
|
Transmedics Group Inc
|
106.94
|
-4.13% |
1.36M |
3.65B |
|
||
|
Livanova Plc
|
56.59
|
-0.58% |
834.71K |
3.09B |
|
||
|
Haemonetics Corp
|
53.28
|
-0.49% |
755.33K |
2.57B |
|
||
|
Inspire Medical Systems Inc
|
85.60
|
-9.43% |
1.90M |
2.53B |
|
||
|
Alphatec Holdings Inc
|
15.90
|
+1.40% |
2.08M |
2.35B |
|
||
|
Procept Biorobotics Corp
|
37.84
|
-4.37% |
970.44K |
2.11B |
|
||
|
Artivion Inc
|
43.32
|
-0.89% |
348.74K |
2.04B |
|
||
|
Quidelortho Corporation
|
27.61
|
-2.27% |
937.40K |
1.87B |
|
||
|
Enovis Corp
|
30.66
|
-0.58% |
1.18M |
1.75B |
|
||
|
Conmed Corp
|
52.87
|
-1.27% |
311.97K |
1.64B |
|
||
|
Ufp Technologies Inc
|
203.62
|
-1.91% |
86,142 |
1.57B |
|
||
|
Novocure Ltd
|
12.08
|
-0.90% |
1.09M |
1.35B |
|
||
|
Ss Innovations International Inc
|
6.90
|
-1.29% |
12,305 |
1.34B |
|
||
|
Adapthealth Corp
|
9.09
|
-0.66% |
982.75K |
1.23B |
|
||
|
Integra Lifesciences Holdings Corp
|
15.13
|
-0.20% |
1.56M |
1.18B |
|
||
|
Establishment Labs Holdings Inc
|
38.37
|
-4.84% |
301.98K |
1.11B |
|
||
|
Inmode Ltd
|
14.51
|
+0.69% |
678.48K |
917.16M |
|
||
|
Iradimed Corp
|
70.60
|
-1.43% |
46,951 |
898.03M |
|
||
|
Beta Bionics Inc
|
19.68
|
+3.47% |
508.65K |
855.49M |
|
||
|
Tandem Diabetes Care Inc
|
12.35
|
-3.36% |
1.83M |
834.48M |
|
||
|
Axogen Inc
|
15.61
|
-0.64% |
833.83K |
718.26M |
|
||
|
Si Bone Inc
|
16.22
|
-1.40% |
411.07K |
699.75M |
|
||
|
Orthofix Medical Inc
|
14.75
|
-0.94% |
334.00K |
582.54M |
|
||
|
Avanos Medical Inc
|
12.35
|
+3.26% |
627.43K |
573.07M |
|
||
|
Zimvie Inc
|
18.86
|
-0.42% |
6.04M |
531.87M |
|
||
|
Orthopediatrics Corp
|
20.90
|
+0.48% |
128.36K |
524.04M |
|
||
|
Cytek Biosciences Inc
|
3.94
|
-1.99% |
1.02M |
501.26M |
|
||
|
Standard Biotools Inc
|
1.29
|
+4.03% |
1.54M |
492.77M |
|
||
|
Surmodics Inc
|
34.03
|
-0.90% |
162.39K |
486.55M |
|
||
|
Bioventus Inc
|
7.04
|
-2.49% |
266.98K |
470.92M |
|
||
|
Treace Medical Concepts Inc
|
7.25
|
+1.12% |
434.69K |
458.01M |
|
||
|
Varex Imaging Corp
|
11.02
|
-5.00% |
646.29K |
457.33M |
|
||
|
Semler Scientific Inc
|
29.01
|
-1.23% |
456.71K |
429.48M |
|
||
|
Ceribell Inc
|
11.61
|
+1.66% |
264.18K |
425.67M |
|
||
|
Delcath Systems Inc
|
10.90
|
+0.00% |
388.83K |
381.30M |
|
||
|
Pacific Biosciences Of California Inc
|
1.26
|
-1.56% |
2.96M |
378.47M |
|
||
|
Senseonics Holdings Inc
|
0.452
|
-0.22% |
2.70M |
368.24M |
|
||
|
Rxsight Inc
|
8.89
|
+2.18% |
1.14M |
363.74M |
|
||
|
Sanuwave Health Inc
|
38.81
|
-2.36% |
36,426 |
340.58M |
|
||
|
Butterfly Network Inc
|
1.50
|
-2.60% |
2.59M |
337.97M |
|
||
|
Shoulder Innovations Inc
|
15.04
|
-6.12% |
101.03K |
324.06M |
|
||
|
Neuropace Inc
|
9.36
|
+2.41% |
258.13K |
309.64M |
|
||
|
Brainsway Ltd Adr
|
15.68
|
+2.89% |
35,399 |
296.38M |
|
||
|
Tactile Systems Technology Inc
|
13.24
|
-1.56% |
232.91K |
295.15M |
|
||
|
Clearpoint Neuro Inc
|
10.25
|
-1.73% |
238.24K |
291.38M |
|
||
|
Viemed Healthcare Inc
|
6.80
|
-0.15% |
243.68K |
263.74M |
|
||
|
Cerus Corp
|
1.31
|
+3.15% |
1.82M |
251.13M |
|
||
|
Perspective Therapeutics Inc
|
3.38
|
+1.81% |
522.17K |
251.01M |
|
||
|
Trisalus Life Sciences Inc
|
4.98
|
-3.49% |
105.04K |
248.34M |
|
||
|
Outset Medical Inc
|
13.77
|
+0.22% |
137.90K |
244.64M |
|
||
|
Monogram Technologies Inc
|
6.01
|
+1.52% |
156.11K |
244.20M |
|
||
|
Nano X Imaging Ltd
|
3.75
|
-0.79% |
1.51M |
216.67M |
|
||
|
Neuronetics Inc
|
3.27
|
+4.14% |
1.29M |
216.23M |
|
||
|
Inogen Inc
|
7.88
|
-2.72% |
219.19K |
213.08M |
|
||
|
Cvrx Inc
|
7.82
|
+1.16% |
212.14K |
204.51M |
|
||
|
Quanterix Corp
|
4.35
|
-3.12% |
464.15K |
202.13M |
|
||
|
Electromed Inc.
|
23.84
|
-0.46% |
68,764 |
199.04M |
|
||
|
Sight Sciences Inc
|
3.80
|
-1.81% |
95,215 |
199.00M |
|
||
|
908 Devices Inc
|
5.52
|
-7.07% |
374.41K |
197.95M |
|
||
|
Quantum Si Incorporated
|
1.07
|
-0.93% |
3.78M |
195.34M |
|
||
|
Capsovision Inc
|
3.60
|
-1.37% |
16,828 |
168.39M |
|
||
|
Accuray Inc
|
1.46
|
-2.01% |
407.69K |
164.51M |
|
||
|
Biosig Technologies Inc
|
4.71
|
-0.42% |
528.50K |
147.98M |
|
||
|
Maxcyte Inc
|
1.38
|
+2.99% |
833.66K |
147.12M |
|
||
|
Lensar Inc
|
12.04
|
-2.51% |
140.72K |
143.69M |
|
||
|
Lucid Diagnostics Inc
|
1.24
|
-3.13% |
878.46K |
134.51M |
|
||
|
Profound Medical Corp
|
4.36
|
-3.11% |
36,293 |
131.03M |
|
||
|
Owlet Inc
|
7.54
|
-3.58% |
30,541 |
128.52M |
|
||
|
Sera Prognostics Inc
|
3.40
|
+2.10% |
39,732 |
124.80M |
|
||
|
Avita Medical Inc
|
4.29
|
+0.00% |
152.27K |
114.20M |
|
||
|
InspireMD Inc.
|
2.43
|
+0.00% |
32,622 |
101.38M |
|
||
|
Rapid Micro Biosystems Inc
|
2.38
|
+0.42% |
115.45K |
94.51M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.48
|
+4.64% |
200.93K |
91.08M |
|
||
|
Xtant Medical Holdings Inc
|
0.632
|
+0.72% |
182.99K |
82.36M |
|
||
|
Elutia Inc
|
1.99
|
-8.08% |
142.93K |
75.78M |
|
||
|
Apyx Medical Corp
|
1.90
|
-1.04% |
107.08K |
71.86M |
|
||
|
Hyperfine Inc
|
1.12
|
-7.44% |
343.42K |
71.15M |
|
||
|
Pulmonx Corp
|
1.66
|
-4.05% |
469.44K |
67.64M |
|
||
|
Tela Bio Inc
|
1.65
|
-5.17% |
136.38K |
65.37M |
|
||
|
Icecure Medical Ltd
|
1.05
|
-2.78% |
1.48M |
61.63M |
|
||
|
Cytosorbents Corp
|
0.98
|
+3.14% |
72,560 |
61.51M |
|
||
|
Sensus Healthcare Inc
|
3.25
|
-3.85% |
101.59K |
53.43M |
|
||
|
Spectral Ai Inc
|
1.88
|
-1.57% |
152.23K |
50.25M |
|
||
|
Modular Medical Inc
|
0.7185
|
+2.03% |
45,129 |
39.71M |
|
||
|
Myomo Inc
|
1.03
|
-2.83% |
605.80K |
38.94M |
|
||
|
Electrocore Inc
|
5.115
|
-2.76% |
99,873 |
38.79M |
|
||
|
Work Medical Technology Group Ltd
|
0.784
|
-1.94% |
220.14K |
38.37M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7438
|
+3.23% |
161.56K |
37.19M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.17
|
-0.85% |
155.72K |
36.36M |
|
||
|
Vivos Therapeutics Inc
|
4.53
|
+7.09% |
78,741 |
34.00M |
|
||
|
Vicarious Surgical Inc
|
5.84
|
+0.86% |
57,280 |
30.82M |
|
||
|
Envoy Medical Inc
|
1.33
|
+3.10% |
166.34K |
28.62M |
|
||
|
Nortech Systems Inc
|
9.3441
|
+3.14% |
287 |
26.03M |
|
||
|
Adagio Medical Holdings Inc
|
1.635
|
-0.30% |
27,537 |
25.15M |
|
||
|
Iridex Corp
|
1.385
|
+3.75% |
38,376 |
23.53M |
|
||
|
Ainos Inc
|
3.74
|
+2.19% |
50,949 |
17.42M |
|
||
|
Allurion Technologies Inc
|
2.12
|
+0.95% |
31,603 |
16.46M |
|
||
|
Envveno Medical Corporation
|
0.7802
|
-3.79% |
724.58K |
15.02M |
|
||
|
Nexalin Technology Inc
|
0.8401
|
-10.74% |
633.10K |
14.63M |
|
||
|
Sintx Technologies Inc
|
5.30
|
+15.97% |
37.63M |
14.62M |
|
||
|
Intelligent Bio Solutions Inc
|
1.58
|
-0.63% |
79,306 |
14.19M |
|
||
|
Co Diagnostics Inc
|
0.3289
|
+2.75% |
354.22K |
12.67M |
|
||
|
Dih Holding Us Inc
|
0.233
|
-2.88% |
1.38M |
12.19M |
|
||
|
Beyond Air Inc
|
2.31
|
+4.52% |
433.48K |
12.07M |
|
||
|
Profusa Inc
|
0.359
|
-5.00% |
531.61K |
11.77M |
|
||
|
Tenon Medical Inc
|
1.18
|
-3.28% |
391.68K |
10.48M |
|
||
|
Pavmed Inc
|
0.47
|
+6.26% |
645.09K |
10.31M |
|
||
|
Lifeward Ltd
|
0.5705
|
-7.60% |
444.26K |
8.96M |
|
||
|
Strata Skin Sciences Inc
|
1.88
|
-33.57% |
1.63M |
7.84M |
|
||
|
Heartsciences Inc
|
3.44
|
+0.58% |
45,346 |
7.83M |
|
||
|
Biomerica Inc
|
2.85
|
-5.00% |
6.69M |
7.26M |
|
||
|
Autonomix Medical Inc
|
1.18
|
-4.84% |
1.93M |
7.00M |
|
||
|
Movano Inc
|
1.05
|
+14.75% |
14.94M |
6.44M |
|
||
|
Helius Medical Technologies Inc
|
5.89
|
-3.28% |
39,975 |
6.35M |
|
||
|
Pheton Holdings Ltd
|
0.95
|
+11.76% |
2.79M |
6.21M |
|
||
|
Nuwellis Inc
|
4.925
|
-2.48% |
16,527 |
4.45M |
|
||
|
Nanovibronix Inc
|
5.48
|
+1.11% |
5,090 |
4.37M |
|
||
|
Venus Concept Inc
|
2.19
|
+0.46% |
27,990 |
4.07M |
|
||
|
Invo Fertility Inc
|
0.93
|
+0.65% |
214.17K |
4.06M |
|
||
|
Bone Biologics Corp
|
2.07
|
-2.36% |
26,220 |
3.72M |
|
||
|
Aethlon Medical Inc
|
1.35
|
-17.68% |
1.16M |
3.51M |
|
||
|
Tivic Health Systems Inc
|
3.05
|
+0.00% |
23,562 |
3.30M |
|
||
|
Catheter Precision Inc.
|
2.54
|
+2.42% |
72,974 |
3.04M |
|
||
|
Trinity Biotech Plc Adr
|
1.33
|
-5.00% |
391.79K |
3.00M |
|
||
|
Bluejay Diagnostics Inc
|
1.46
|
+6.57% |
131.19K |
2.18M |
|