Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
134.28
|
+1.68% |
4.98M |
233.71B |
|
||
|
Boston Scientific Corp
|
103.14
|
+0.17% |
5.08M |
152.59B |
|
||
|
Stryker Corp
|
377.58
|
+0.32% |
972.16K |
144.12B |
|
||
|
Medtronic Plc
|
92.88
|
+1.80% |
6.45M |
119.00B |
|
||
|
Edwards Lifesciences Corp
|
78.35
|
+0.54% |
2.88M |
45.96B |
|
||
|
Ge Healthcare Technologies Inc
|
72.00
|
+1.27% |
2.72M |
32.87B |
|
||
|
Dexcom Inc
|
78.86
|
+3.22% |
3.83M |
30.93B |
|
||
|
Koninklijke Philips N V Adr
|
26.84
|
+0.86% |
1.10M |
25.84B |
|
||
|
Steris Plc
|
242.85
|
+2.80% |
863.79K |
23.89B |
|
||
|
Insulet Corporation
|
307.10
|
+1.17% |
1.10M |
21.61B |
|
||
|
Zimmer Biomet Holdings Inc
|
99.26
|
+0.84% |
2.46M |
19.64B |
|
||
|
Smith Nephew Plc Adr
|
36.14
|
+0.17% |
1.33M |
15.53B |
|
||
|
Penumbra Inc
|
240.49
|
-0.10% |
280.04K |
9.38B |
|
||
|
Globus Medical Inc
|
58.65
|
+8.47% |
3.66M |
7.94B |
|
||
|
Masimo Corp
|
144.73
|
-0.12% |
903.34K |
7.85B |
|
||
|
Bio Rad Laboratories Inc
|
264.21
|
-0.40% |
211.85K |
5.81B |
|
||
|
Irhythm Technologies Inc
|
158.50
|
-1.55% |
397.63K |
5.09B |
|
||
|
Glaukos Corporation
|
84.65
|
-3.81% |
812.04K |
4.84B |
|
||
|
Bruker Corp
|
30.43
|
-2.34% |
3.94M |
4.61B |
|
||
|
Transmedics Group Inc
|
114.50
|
-1.34% |
714.40K |
3.90B |
|
||
|
Integer Holdings Corp
|
106.45
|
+0.69% |
282.10K |
3.73B |
|
||
|
Livanova Plc
|
48.84
|
+0.66% |
823.70K |
2.66B |
|
||
|
Haemonetics Corp
|
53.99
|
-2.95% |
2.69M |
2.59B |
|
||
|
Inspire Medical Systems Inc
|
79.14
|
+2.71% |
1.72M |
2.33B |
|
||
|
Alphatec Holdings Inc
|
14.97
|
+0.47% |
1.75M |
2.22B |
|
||
|
Procept Biorobotics Corp
|
38.41
|
-2.98% |
2.34M |
2.13B |
|
||
|
Artivion Inc
|
40.95
|
+25.23% |
1.71M |
1.75B |
|
||
|
Conmed Corp
|
54.67
|
+2.42% |
552.57K |
1.69B |
|
||
|
Enovis Corp
|
28.44
|
-0.28% |
1.49M |
1.62B |
|
||
|
Quidelortho Corporation
|
23.91
|
-2.01% |
937.06K |
1.62B |
|
||
|
Ufp Technologies Inc
|
205.56
|
-0.32% |
142.17K |
1.58B |
|
||
|
Ss Innovations International Inc
|
6.77
|
+1.35% |
33,187 |
1.31B |
|
||
|
Novocure Ltd
|
11.13
|
-3.30% |
1.37M |
1.24B |
|
||
|
Adapthealth Corp
|
9.19
|
-0.97% |
950.11K |
1.24B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.96
|
+2.61% |
1.44M |
1.01B |
|
||
|
Establishment Labs Holdings Inc
|
34.80
|
-3.23% |
807.84K |
1.01B |
|
||
|
Inmode Ltd
|
14.11
|
-1.81% |
770.94K |
891.88M |
|
||
|
Iradimed Corp
|
69.93
|
+1.39% |
28,321 |
889.17M |
|
||
|
Tandem Diabetes Care Inc
|
11.23
|
-2.52% |
4.46M |
748.00M |
|
||
|
Si Bone Inc
|
15.68
|
-3.92% |
371.65K |
668.20M |
|
||
|
Beta Bionics Inc
|
14.74
|
-2.32% |
488.82K |
640.75M |
|
||
|
Axogen Inc
|
13.90
|
-1.21% |
1.06M |
633.06M |
|
||
|
Zimvie Inc
|
18.81
|
-0.21% |
213.22K |
530.46M |
|
||
|
Cytek Biosciences Inc
|
4.03
|
-1.95% |
1.54M |
510.44M |
|
||
|
Surmodics Inc
|
35.41
|
+1.14% |
186.18K |
506.34M |
|
||
|
Avanos Medical Inc
|
10.82
|
+0.74% |
787.70K |
500.36M |
|
||
|
Semler Scientific Inc
|
36.13
|
-3.76% |
580.20K |
498.18M |
|
||
|
Standard Biotools Inc
|
1.305
|
+1.16% |
1.28M |
495.67M |
|
||
|
Orthofix Medical Inc
|
12.51
|
-1.50% |
453.38K |
490.15M |
|
||
|
Ceribell Inc
|
12.91
|
+2.62% |
629.19K |
466.61M |
|
||
|
Orthopediatrics Corp
|
18.91
|
-1.51% |
157.58K |
459.26M |
|
||
|
Bioventus Inc
|
6.92
|
-0.14% |
499.05K |
459.19M |
|
||
|
Pacific Biosciences Of California Inc
|
1.35
|
+7.14% |
10.42M |
405.11M |
|
||
|
Varex Imaging Corp
|
9.48
|
+21.38% |
1.98M |
390.58M |
|
||
|
Treace Medical Concepts Inc
|
6.13
|
+7.92% |
916.49K |
385.52M |
|
||
|
Delcath Systems Inc
|
10.01
|
-1.77% |
1.13M |
348.61M |
|
||
|
Senseonics Holdings Inc
|
0.4954
|
+7.02% |
5.43M |
324.10M |
|
||
|
Clearpoint Neuro Inc
|
10.82
|
-0.92% |
255.18K |
302.84M |
|
||
|
Sanuwave Health Inc
|
39.76
|
+15.85% |
85,332 |
301.90M |
|
||
|
Neuropace Inc
|
8.98
|
+0.67% |
137.06K |
294.53M |
|
||
|
Butterfly Network Inc
|
1.33
|
-4.32% |
2.69M |
293.75M |
|
||
|
Rxsight Inc
|
7.19
|
-7.70% |
1.66M |
292.18M |
|
||
|
Tactile Systems Technology Inc
|
12.28
|
-1.29% |
225.25K |
285.49M |
|
||
|
Viemed Healthcare Inc
|
7.10
|
+2.01% |
738.72K |
280.62M |
|
||
|
Perspective Therapeutics Inc
|
3.68
|
+1.38% |
369.42K |
273.16M |
|
||
|
Neuronetics Inc
|
4.13
|
+3.12% |
1.19M |
273.05M |
|
||
|
Nano X Imaging Ltd
|
4.65
|
+0.65% |
1.06M |
268.67M |
|
||
|
Shoulder Innovations Inc
|
12.41
|
+2.06% |
142.19K |
264.18M |
|
||
|
Quanterix Corp
|
4.75
|
-13.79% |
1.91M |
237.28M |
|
||
|
Cerus Corp
|
1.21
|
-2.42% |
760.79K |
231.30M |
|
||
|
908 Devices Inc
|
6.33
|
-1.40% |
194.32K |
227.00M |
|
||
|
Outset Medical Inc
|
12.80
|
-9.73% |
455.98K |
226.85M |
|
||
|
Brainsway Ltd Adr
|
11.76
|
-0.59% |
39,211 |
222.23M |
|
||
|
Sight Sciences Inc
|
4.24
|
+19.44% |
274.95K |
219.19M |
|
||
|
Quantum Si Incorporated
|
1.27
|
-4.51% |
6.40M |
207.72M |
|
||
|
Monogram Technologies Inc
|
5.40
|
-0.74% |
111.27K |
192.71M |
|
||
|
Cvrx Inc
|
7.24
|
+4.32% |
280.25K |
188.77M |
|
||
|
Capsovision Inc
|
3.93
|
-8.39% |
120.36K |
181.15M |
|
||
|
Inogen Inc
|
6.48
|
+10.39% |
651.61K |
174.23M |
|
||
|
Profound Medical Corp
|
5.54
|
-2.29% |
22,635 |
166.49M |
|
||
|
Accuray Inc
|
1.39
|
+5.30% |
698.49K |
156.57M |
|
||
|
Electromed Inc.
|
18.64
|
-0.05% |
23,958 |
156.32M |
|
||
|
Owlet Inc
|
9.30
|
+19.08% |
314.86K |
153.68M |
|
||
|
Lensar Inc
|
12.87
|
+0.23% |
71,426 |
151.77M |
|
||
|
Trisalus Life Sciences Inc
|
3.95
|
+7.63% |
103.14K |
149.46M |
|
||
|
Maxcyte Inc
|
1.38
|
-3.50% |
1.39M |
146.85M |
|
||
|
Rapid Micro Biosystems Inc
|
3.40
|
+1.49% |
34,535 |
133.73M |
|
||
|
Avita Medical Inc
|
4.25
|
-21.00% |
1.73M |
112.35M |
|
||
|
Lucid Diagnostics Inc
|
0.9966
|
+1.61% |
465.09K |
107.83M |
|
||
|
Biosig Technologies Inc
|
3.75
|
+1.90% |
364.43K |
102.35M |
|
||
|
Sera Prognostics Inc
|
2.48
|
-4.62% |
436.15K |
91.03M |
|
||
|
Xtant Medical Holdings Inc
|
0.62
|
-1.27% |
15,776 |
86.38M |
|
||
|
Apyx Medical Corp
|
2.18
|
+11.22% |
292.30K |
82.39M |
|
||
|
Envveno Medical Corporation
|
4.64
|
-2.11% |
253.08K |
81.37M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.23
|
+4.69% |
54,867 |
79.67M |
|
||
|
InspireMD Inc.
|
2.42
|
+1.26% |
49,020 |
74.14M |
|
||
|
Elutia Inc
|
2.01
|
+1.52% |
4,240 |
73.97M |
|
||
|
Hyperfine Inc
|
1.16
|
+0.87% |
157.88K |
72.83M |
|
||
|
Tela Bio Inc
|
1.72
|
+3.30% |
67,890 |
68.03M |
|
||
|
Myomo Inc
|
1.83
|
+2.23% |
678.55K |
65.84M |
|
||
|
Spectral Ai Inc
|
2.44
|
+1.67% |
245.59K |
62.82M |
|
||
|
Cytosorbents Corp
|
1.00
|
+11.96% |
96,392 |
62.61M |
|
||
|
Pulmonx Corp
|
1.55
|
-4.32% |
784.38K |
62.40M |
|
||
|
Sensus Healthcare Inc
|
3.465
|
-35.23% |
1.19M |
56.98M |
|
||
|
Vicarious Surgical Inc
|
9.32
|
+4.48% |
9,263 |
49.19M |
|
||
|
Icecure Medical Ltd
|
0.825
|
-7.21% |
830.16K |
48.42M |
|
||
|
Modular Medical Inc
|
0.749
|
+2.03% |
154.75K |
40.63M |
|
||
|
Work Medical Technology Group Ltd
|
0.7954
|
+0.62% |
57,594 |
38.93M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7486
|
-1.50% |
162.83K |
37.29M |
|
||
|
Electrocore Inc
|
4.62
|
-5.91% |
132.44K |
34.49M |
|
||
|
Envoy Medical Inc
|
1.53
|
+4.08% |
27,505 |
32.93M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.115
|
-3.88% |
401.98K |
31.26M |
|
||
|
Vivos Therapeutics Inc
|
4.40
|
-2.65% |
95,859 |
25.91M |
|
||
|
Nortech Systems Inc
|
8.42
|
+3.62% |
10,476 |
23.25M |
|
||
|
Iridex Corp
|
1.30
|
+3.17% |
53,405 |
21.83M |
|
||
|
Adagio Medical Holdings Inc
|
1.35
|
+0.45% |
5,430 |
20.77M |
|
||
|
Allurion Technologies Inc
|
2.68
|
-2.90% |
74,003 |
19.99M |
|
||
|
Nexalin Technology Inc
|
0.90
|
-3.44% |
150.00K |
15.46M |
|
||
|
Profusa Inc
|
0.466
|
-0.85% |
647.68K |
15.17M |
|
||
|
Beyond Air Inc
|
3.00
|
+5.63% |
205.01K |
13.92M |
|
||
|
Ainos Inc
|
3.18
|
-2.15% |
846.18K |
13.33M |
|
||
|
Dih Holding Us Inc
|
0.269
|
-3.06% |
607.16K |
12.73M |
|
||
|
Tenon Medical Inc
|
1.39
|
+2.96% |
1.39M |
10.55M |
|
||
|
Intelligent Bio Solutions Inc
|
1.52
|
-1.94% |
77,644 |
10.50M |
|
||
|
Lifeward Ltd
|
0.6696
|
-1.51% |
175.98K |
10.45M |
|
||
|
Co Diagnostics Inc
|
0.2543
|
+3.08% |
430.14K |
8.54M |
|
||
|
Heartsciences Inc
|
3.59
|
+1.41% |
126.39K |
8.06M |
|
||
|
Biomerica Inc
|
3.11
|
+0.00% |
6,938 |
7.92M |
|
||
|
Pavmed Inc
|
0.4569
|
+11.41% |
2.23M |
7.81M |
|
||
|
Strata Skin Sciences Inc
|
1.78
|
-6.80% |
20,440 |
7.42M |
|
||
|
Sintx Technologies Inc
|
2.89
|
+7.64% |
71,513 |
7.25M |
|
||
|
Xylo Technologies Ltd Adr
|
5.21
|
+2.95% |
2,939 |
6.67M |
|
||
|
Autonomix Medical Inc
|
1.20
|
-3.23% |
232.61K |
6.36M |
|
||
|
Pheton Holdings Ltd
|
0.85
|
-4.75% |
541.54K |
5.56M |
|
||
|
Movano Inc
|
0.612
|
-3.16% |
37,987 |
4.66M |
|
||
|
Venus Concept Inc
|
2.46
|
+0.82% |
19,412 |
4.57M |
|
||
|
Helius Medical Technologies Inc
|
5.93
|
+2.95% |
30,666 |
3.47M |
|
||
|
Tivic Health Systems Inc
|
3.165
|
+0.76% |
15,703 |
3.29M |
|
||
|
Aethlon Medical Inc
|
1.23
|
-8.21% |
163.39K |
3.18M |
|
||
|
Reshape Lifesciences Inc
|
2.24
|
-17.04% |
377.27K |
2.98M |
|
||
|
Nuwellis Inc
|
5.20
|
-1.33% |
37,630 |
2.74M |
|
||
|
Catheter Precision Inc.
|
0.1907
|
+6.72% |
1.20M |
2.40M |
|
||
|
Bluejay Diagnostics Inc
|
1.40
|
-4.76% |
34,864 |
2.09M |
|
||
|
Trinity Biotech Plc Adr
|
0.9176
|
+2.90% |
129.65K |
2.07M |
|
||
|
Nanovibronix Inc
|
0.8001
|
-4.00% |
1.21M |
2.07M |
|
||
|
Invo Fertility Inc
|
1.80
|
-0.55% |
663.41K |
1.59M |
|
||
|
Bone Biologics Corp
|
2.33
|
-8.27% |
78,505 |
1.27M |
|