의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
124.88
+0.97%
6.12M
217.27B
chart-ABT
BSX
Boston Scientific Corp
103.47
-0.23%
327.36K
153.07B
chart-BSX
SYK
Stryker Corp
388.77
-0.16%
416.46K
148.39B
chart-SYK
MDT
Medtronic Plc
89.66
+0.04%
118.69K
114.88B
chart-MDT
EW
Edwards Lifesciences Corp
77.57
+0.97%
94,607
45.50B
chart-EW
Ge Healthcare Technologies Inc
75.58
-0.61%
57,251
34.61B
chart-GEHC
Dexcom Inc
83.90
+0.13%
41,368
32.90B
chart-DXCM
PHG
Koninklijke Philips N V Adr
24.62
+0.08%
439.29K
23.71B
chart-PHG
STE
Steris Plc
223.63
-0.88%
274.90K
22.00B
chart-STE
Insulet Corporation
287.18
+0.95%
27,630
20.21B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
93.62
+0.43%
25,735
18.52B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.31
+0.51%
458.11K
13.14B
chart-SNN
PEN
Penumbra Inc
228.74
-0.69%
194.26K
8.86B
chart-PEN
Masimo Corp
154.28
+0.01%
3,775
8.36B
chart-MASI
Globus Medical Inc
53.00
-6.16%
210.72K
7.18B
chart-GMED
Glaukos Corporation
97.23
-0.41%
366.65K
5.56B
chart-GKOS
BIO
Bio Rad Laboratories Inc
243.50
-1.47%
3,043
5.39B
chart-BIO
Bruker Corp
35.28
-12.07%
637.25K
5.35B
chart-BRKR
Irhythm Technologies Inc
136.30
-0.06%
2,330
4.35B
chart-IRTC
Integer Holdings Corp
112.39
-0.09%
7,187
3.92B
chart-ITGR
Inspire Medical Systems Inc
127.21
+0.15%
122.65K
3.75B
chart-INSP
Transmedics Group Inc
108.95
-0.80%
78,240
3.69B
chart-TMDX
HAE
Haemonetics Corp
73.92
+1.76%
284.00K
3.55B
chart-HAE
Procept Biorobotics Corp
58.60
+0.62%
8,242
3.24B
chart-PRCT
Livanova Plc
42.07
+0.21%
10,465
2.29B
chart-LIVN
Novocure Ltd
16.01
-0.19%
28,120
1.78B
chart-NVCR
Ufp Technologies Inc
230.26
+2.89%
661
1.77B
chart-UFPT
Quidelortho Corporation
25.43
+0.65%
19,568
1.72B
chart-QDEL
Ss Innovations International Inc
8.125
+4.60%
9,273
1.57B
chart-SSII
Alphatec Holdings Inc
10.54
+0.48%
23,303
1.54B
chart-ATEC
Enovis Corp
26.25
+1.77%
44,478
1.50B
chart-ENOV
Conmed Corp
47.91
+0.57%
6,751
1.48B
chart-CNMD
Artivion Inc
30.68
+0.33%
4,460
1.31B
chart-AORT
Adapthealth Corp
9.21
-0.57%
71,714
1.24B
chart-AHCO
Establishment Labs Holdings Inc
42.13
+1.20%
9,658
1.22B
chart-ESTA
Tandem Diabetes Care Inc
14.82
+1.08%
29,344
987.45M
chart-TNDM
Inmode Ltd
13.92
+0.50%
25,893
879.87M
chart-INMD
Integra Lifesciences Holdings Corp
11.18
+1.08%
20,312
868.82M
chart-IART
Iradimed Corp
56.59
+0.00%
325
719.55M
chart-IRMD
Si Bone Inc
16.85
+0.33%
7,227
718.05M
chart-SIBN
Beta Bionics Inc
13.66
-0.44%
3,747
592.25M
chart-BBNX
Ceribell Inc
15.81
+0.19%
4,810
571.42M
chart-CBLL
Semler Scientific Inc
40.77
+0.00%
36,615
562.15M
chart-SMLR
Orthopediatrics Corp
22.14
-0.38%
2,948
537.71M
chart-KIDS
Zimvie Inc
18.74
+122.16%
3.58M
521.86M
chart-ZIMV
Avanos Medical Inc
11.28
+0.53%
4,013
521.63M
chart-AVNS
Axogen Inc
11.27
+0.82%
9,264
513.28M
chart-AXGN
LAB
Standard Biotools Inc
1.235
+0.41%
20,104
469.08M
chart-LAB
Surmodics Inc
30.05
+0.15%
426
429.62M
chart-SRDX
Orthofix Medical Inc
10.76
+1.65%
3,119
421.59M
chart-OFIX
Butterfly Network Inc
1.895
+1.11%
173.10K
418.53M
chart-BFLY
BVS
Bioventus Inc
6.30
+0.00%
12,440
418.05M
chart-BVS
Pacific Biosciences Of California Inc
1.375
+0.36%
514.52K
412.62M
chart-PACB
Senseonics Holdings Inc
0.6136
+3.98%
818.03K
401.43M
chart-SENS
Delcath Systems Inc
11.48
+2.44%
40,531
399.98M
chart-DCTH
Cytek Biosciences Inc
3.14
+1.76%
9,178
397.71M
chart-CTKB
Treace Medical Concepts Inc
5.6378
+2.83%
5,013
354.56M
chart-TMCI
Perspective Therapeutics Inc
4.26
+1.16%
18,026
316.21M
chart-CATX
Rxsight Inc
7.70
+3.47%
52,462
312.90M
chart-RXST
Sanuwave Health Inc
38.32
+0.00%
763
309.87M
chart-SNWV
OM
Outset Medical Inc
17.43
+0.41%
3,345
308.90M
chart-OM
Clearpoint Neuro Inc
11.03
+0.91%
16,276
308.72M
chart-CLPT
Nano X Imaging Ltd
5.24
+1.17%
79,402
302.76M
chart-NNOX
Varex Imaging Corp
7.28
+1.21%
14,420
299.94M
chart-VREX
Neuropace Inc
9.10
+0.99%
5,619
298.47M
chart-NPCE
QSI
Quantum Si Incorporated
1.765
+1.14%
855.88K
288.68M
chart-QSI
Cerus Corp
1.4047
+1.40%
49,145
268.52M
chart-CERS
Quanterix Corp
5.35
+0.44%
74,783
267.26M
chart-QTRX
VMD
Viemed Healthcare Inc
6.51
+0.77%
7,093
257.30M
chart-VMD
908 Devices Inc
6.835
+2.84%
5,510
245.11M
chart-MASS
Neuronetics Inc
3.65
-0.68%
6,852
241.32M
chart-STIM
Brainsway Ltd Adr
12.15
+0.50%
1,959
229.60M
chart-BWAY
Tactile Systems Technology Inc
9.535
-1.05%
11,987
221.67M
chart-TCMD
Maxcyte Inc
2.04
+0.00%
21,846
217.09M
chart-MXCT
Cvrx Inc
7.965
+0.88%
9,687
207.67M
chart-CVRX
Monogram Technologies Inc
5.72
+0.53%
72,376
204.13M
chart-MGRM
CV
Capsovision Inc
4.42
-3.30%
21,996
203.74M
chart-CV
Sight Sciences Inc
3.53
+2.29%
1,509
182.49M
chart-SGHT
Trisalus Life Sciences Inc
4.78
+1.74%
620
180.87M
chart-TLSI
Profound Medical Corp
5.775
+2.57%
2,582
173.56M
chart-PROF
Inogen Inc
6.35
+0.79%
1,218
170.73M
chart-INGN
Lensar Inc
13.11
+0.05%
550
154.60M
chart-LNSR
Electromed Inc.
18.25
+1.07%
2,136
153.05M
chart-ELMD
Pheton Holdings Ltd
22.20
-0.44%
194.83K
145.10M
chart-PTHL
Biosig Technologies Inc
5.10
+8.21%
118.61K
139.20M
chart-BSGM
Accuray Inc
1.3499
+1.51%
25,287
139.06M
chart-ARAY
Avita Medical Inc
5.21
+1.29%
9,994
137.72M
chart-RCEL
Rapid Micro Biosystems Inc
3.42
+2.93%
1,583
134.52M
chart-RPID
Owlet Inc
7.97
+0.62%
6,531
131.70M
chart-OWLT
Pulmonx Corp
3.24
+3.94%
23,260
130.43M
chart-LUNG
Lucid Diagnostics Inc
1.12
+0.00%
36,871
121.18M
chart-LUCD
Baird Medical Investment Holdings Limited
3.19
+1.40%
1,468
113.97M
chart-BDMD
Sera Prognostics Inc
2.93
-0.51%
467
107.55M
chart-SERA
Envveno Medical Corporation
5.12
+0.65%
16,956
89.78M
chart-NVNO
Apyx Medical Corp
2.37
+4.87%
2,980
89.57M
chart-APYX
Xtant Medical Holdings Inc
0.6325
+0.57%
54,820
88.12M
chart-XTNT
Tela Bio Inc
2.1859
+0.47%
622
86.46M
chart-TELA
Elutia Inc
2.09
-1.18%
132
76.92M
chart-ELUT
InspireMD Inc.
2.43
+1.26%
1,549
74.44M
chart-NSPR
MYO
Myomo Inc
2.02
+2.26%
10,693
72.68M
chart-MYO
Sensus Healthcare Inc
4.3897
+0.23%
12,342
72.19M
chart-SRTS
Profusa Inc
1.18
+13.71%
4.04M
66.56M
chart-PFSA
Cytosorbents Corp
1.05
-0.49%
447
65.74M
chart-CTSO
Spectral Ai Inc
2.55
+1.41%
66,866
65.66M
chart-MDAI
Icecure Medical Ltd
1.02
-0.49%
68,923
59.87M
chart-ICCM
Hyperfine Inc
0.9101
-0.01%
37,664
57.14M
chart-HYPR
Vicarious Surgical Inc
10.32
-0.97%
856
54.47M
chart-RBOT
Electrocore Inc
7.31
+2.61%
1,108
54.24M
chart-ECOR
Neuroone Medical Technologies Corp
0.8531
+0.00%
27,415
42.50M
chart-NMTC
Modular Medical Inc
0.7395
+7.13%
2,742
40.12M
chart-MODD
Envoy Medical Inc
1.63
-4.41%
423
34.76M
chart-COCH
Vivos Therapeutics Inc
5.7518
-0.80%
14,121
33.88M
chart-VVOS
Inspira Technologies Oxy B H N Ltd
1.37
-2.84%
53,188
30.74M
chart-IINN
Nortech Systems Inc
8.70
+3.23%
3,069
24.02M
chart-NSYS
Allurion Technologies Inc
3.0811
-1.88%
17,388
22.98M
chart-ALUR
Adagio Medical Holdings Inc
1.47
+5.00%
857
22.61M
chart-ADGM
Iridex Corp
1.31
+3.97%
41,345
21.99M
chart-IRIX
NXL
Nexalin Technology Inc
1.15
+5.32%
28,887
19.75M
chart-NXL
Intelligent Bio Solutions Inc
2.1479
+0.00%
6,545
14.84M
chart-INBS
Ainos Inc
2.74
+0.72%
4,862
12.49M
chart-AIMD
Dih Holding Us Inc
0.2515
+3.83%
4.04M
11.91M
chart-DHAI
Lifeward Ltd
0.7189
-1.73%
19,496
11.22M
chart-LFWD
Pavmed Inc
0.6113
+1.33%
28,296
10.45M
chart-PAVM
Co Diagnostics Inc
0.2801
+1.61%
43,256
9.40M
chart-CODX
Strata Skin Sciences Inc
2.20
-4.00%
15,412
9.18M
chart-SSKN
Biomerica Inc
3.42
+0.00%
593
8.71M
chart-BMRA
Tenon Medical Inc
1.08
+2.84%
15,638
8.20M
chart-TNON
Helius Medical Technologies Inc
13.38
+56.40%
14.05M
7.83M
chart-HSDT
Sintx Technologies Inc
2.81
+2.53%
3,348
7.05M
chart-SINT
Xylo Technologies Ltd Adr
5.10
-1.22%
113
6.53M
chart-XYLO
Autonomix Medical Inc
1.73
+15.82%
7.10M
5.75M
chart-AMIX
WOK
Work Medical Technology Group Ltd
0.8002
+1.68%
600
5.60M
chart-WOK
IVF
Invo Fertility Inc
2.37
+9.56%
49,964
5.12M
chart-IVF
Movano Inc
0.6754
-0.71%
14,209
4.93M
chart-MOVE
Venus Concept Inc
2.52
-2.64%
5,268
4.68M
chart-VERO
Heartsciences Inc
3.97
+1.28%
38,046
4.29M
chart-HSCS
Reshape Lifesciences Inc
3.0197
-2.99%
132.41K
4.02M
chart-RSLS
Tivic Health Systems Inc
4.00
+0.74%
2,119
3.51M
chart-TIVC
Aethlon Medical Inc
1.2901
+0.02%
11,799
3.34M
chart-AEMD
Catheter Precision Inc.
0.241
+3.77%
6.68M
3.04M
chart-VTAK
Nanovibronix Inc
1.0001
-1.57%
189.08K
2.59M
chart-NAOV
Bluejay Diagnostics Inc
1.61
+0.00%
1,268
2.41M
chart-BJDX
Trinity Biotech Plc Adr
0.7398
+1.25%
3,478
1.67M
chart-TRIB
Bone Biologics Corp
2.94
+3.79%
5,704
1.60M
chart-BBLG
Nuwellis Inc
14.69
+1.22%
123.83K
1.14M
chart-NUWE
Beyond Air Inc
3.56
+10.10%
35,638
800.82K
chart-XAIR