Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
112.68
|
+1.09% |
7.69M |
195.94B |
|
||
|
Stryker Corp
|
366.05
|
+0.05% |
2.34M |
140.08B |
|
||
|
Medtronic Plc
|
99.49
|
-1.38% |
10.35M |
127.55B |
|
||
|
Boston Scientific Corp
|
74.73
|
+0.82% |
13.45M |
110.83B |
|
||
|
Edwards Lifesciences Corp
|
75.87
|
-0.75% |
5.35M |
44.03B |
|
||
|
Ge Healthcare Technologies Inc
|
80.34
|
+2.15% |
5.62M |
36.61B |
|
||
|
Koninklijke Philips N V Adr
|
31.25
|
-0.51% |
1.09M |
29.73B |
|
||
|
Dexcom Inc
|
70.02
|
+7.59% |
11.02M |
27.31B |
|
||
|
Steris Plc
|
248.35
|
+1.69% |
847.67K |
24.36B |
|
||
|
Zimmer Biomet Holdings Inc
|
96.45
|
+1.33% |
1.96M |
19.11B |
|
||
|
Insulet Corporation
|
242.74
|
+0.80% |
776.05K |
17.08B |
|
||
|
Smith Nephew Plc Adr
|
36.18
|
+1.83% |
884.65K |
15.36B |
|
||
|
Penumbra Inc
|
339.30
|
+0.17% |
551.72K |
13.31B |
|
||
|
Globus Medical Inc
|
88.09
|
+1.00% |
836.77K |
11.79B |
|
||
|
Masimo Corp
|
130.15
|
-2.11% |
843.87K |
6.99B |
|
||
|
Bio Rad Laboratories Inc
|
256.56
|
-12.26% |
1.06M |
6.92B |
|
||
|
Glaukos Corporation
|
109.47
|
+2.56% |
606.81K |
6.29B |
|
||
|
Bruker Corp
|
36.51
|
-2.67% |
3.45M |
5.55B |
|
||
|
Irhythm Holdings Inc
|
144.21
|
-2.83% |
454.82K |
4.65B |
|
||
|
Transmedics Group Inc
|
129.84
|
+1.03% |
434.88K |
4.44B |
|
||
|
Livanova Plc
|
65.80
|
+2.96% |
525.64K |
3.59B |
|
||
|
Integer Holdings Corp
|
85.92
|
+0.66% |
929.68K |
3.01B |
|
||
|
Haemonetics Corp
|
57.76
|
+0.21% |
671.39K |
2.68B |
|
||
|
Establishment Labs Holdings Inc
|
74.60
|
+1.44% |
717.73K |
2.17B |
|
||
|
Alphatec Holdings Inc
|
13.36
|
+1.98% |
1.83M |
1.98B |
|
||
|
Ufp Technologies Inc
|
245.81
|
-0.61% |
167.57K |
1.90B |
|
||
|
Artivion Inc
|
36.60
|
-9.96% |
1.43M |
1.73B |
|
||
|
Inspire Medical Systems Inc
|
59.76
|
+0.18% |
1.89M |
1.71B |
|
||
|
Axogen Inc
|
33.23
|
+1.90% |
543.04K |
1.67B |
|
||
|
Quidelortho Corporation
|
23.58
|
-0.65% |
2.50M |
1.60B |
|
||
|
Procept Biorobotics Corp
|
27.79
|
-1.07% |
887.51K |
1.55B |
|
||
|
Adapthealth Corp
|
10.20
|
+1.09% |
628.37K |
1.38B |
|
||
|
Lumexa Imaging Holdings Inc
|
14.36
|
+2.79% |
563.70K |
1.36B |
|
||
|
Conmed Corp
|
41.80
|
+0.31% |
529.90K |
1.29B |
|
||
|
Tandem Diabetes Care Inc
|
18.95
|
+1.39% |
753.13K |
1.28B |
|
||
|
Iradimed Corp
|
99.81
|
-0.03% |
57,431 |
1.27B |
|
||
|
Enovis Corp
|
21.77
|
-0.64% |
894.63K |
1.25B |
|
||
|
Novocure Ltd
|
10.99
|
-12.29% |
3.57M |
1.23B |
|
||
|
Inmode Ltd
|
14.30
|
+0.00% |
683.76K |
906.03M |
|
||
|
Integra Lifesciences Holdings Corp
|
11.32
|
+4.72% |
695.78K |
881.74M |
|
||
|
Ss Innovations International Inc
|
4.31
|
+9.67% |
115.24K |
837.68M |
|
||
|
Butterfly Network Inc
|
3.04
|
-0.33% |
4.42M |
767.91M |
|
||
|
Ceribell Inc
|
19.77
|
-0.85% |
209.45K |
733.38M |
|
||
|
Avanos Medical Inc
|
14.90
|
+0.95% |
536.80K |
691.64M |
|
||
|
Si Bone Inc
|
15.33
|
+2.34% |
321.15K |
665.19M |
|
||
|
Beta Bionics Inc
|
13.94
|
+2.88% |
732.00K |
613.70M |
|
||
|
Tactile Systems Technology Inc
|
26.45
|
-0.04% |
126.69K |
590.78M |
|
||
|
Varex Imaging Corp
|
13.52
|
+1.05% |
320.18K |
566.75M |
|
||
|
Bioventus Inc
|
8.27
|
+2.10% |
152.63K |
553.90M |
|
||
|
Cytek Biosciences Inc
|
4.24
|
+1.68% |
603.23K |
542.15M |
|
||
|
Perspective Therapeutics Inc
|
4.70
|
-6.37% |
1.25M |
535.40M |
|
||
|
Orthofix Medical Inc
|
13.38
|
+0.83% |
158.34K |
529.84M |
|
||
|
Pacific Biosciences Of California Inc
|
1.71
|
-7.07% |
9.10M |
516.26M |
|
||
|
Neuropace Inc
|
15.05
|
+3.79% |
118.49K |
501.28M |
|
||
|
Brainsway Ltd Adr
|
22.99
|
+1.32% |
29,248 |
450.79M |
|
||
|
Standard Biotools Inc
|
1.12
|
+0.90% |
1.47M |
430.71M |
|
||
|
Cerus Corp
|
2.24
|
+3.23% |
1.05M |
430.28M |
|
||
|
Orthopediatrics Corp
|
16.89
|
+1.02% |
77,625 |
423.56M |
|
||
|
Clearpoint Neuro Inc
|
13.55
|
+3.91% |
640.00K |
403.09M |
|
||
|
Rxsight Inc
|
8.04
|
+3.08% |
509.53K |
330.58M |
|
||
|
Delcath Systems Inc
|
9.31
|
+2.08% |
295.95K |
323.06M |
|
||
|
Viemed Healthcare Inc
|
8.28
|
+1.47% |
112.83K |
314.79M |
|
||
|
Senseonics Holdings Inc
|
7.51
|
-0.92% |
420.95K |
306.85M |
|
||
|
Owlet Inc
|
10.93
|
+3.80% |
188.34K |
301.46M |
|
||
|
Sight Sciences Inc
|
5.36
|
-0.56% |
187.59K |
283.39M |
|
||
|
Shoulder Innovations Inc
|
13.06
|
-4.81% |
39,621 |
269.06M |
|
||
|
Quanterix Corp
|
5.74
|
-2.55% |
278.92K |
268.12M |
|
||
|
Trisalus Life Sciences Inc
|
4.87
|
+2.10% |
42,335 |
243.33M |
|
||
|
Profound Medical Corp
|
6.60
|
+5.94% |
202.30K |
239.53M |
|
||
|
908 Devices Inc
|
6.49
|
+1.25% |
171.87K |
234.89M |
|
||
|
Capsovision Inc
|
4.83
|
+2.55% |
64,822 |
226.25M |
|
||
|
Quantum Si Incorporated
|
0.9906
|
+1.59% |
3.11M |
213.46M |
|
||
|
Sanuwave Health Inc
|
24.89
|
+1.84% |
47,191 |
213.46M |
|
||
|
Electromed Inc.
|
24.26
|
+4.08% |
158.08K |
200.76M |
|
||
|
Lucid Diagnostics Inc
|
1.33
|
+9.02% |
881.79K |
174.36M |
|
||
|
Rapid Micro Biosystems Inc
|
3.91
|
+2.76% |
158.15K |
173.30M |
|
||
|
Inogen Inc
|
5.76
|
-0.52% |
220.74K |
156.38M |
|
||
|
Apyx Medical Corp
|
3.72
|
-2.62% |
115.49K |
152.63M |
|
||
|
Nano X Imaging Ltd
|
2.28
|
+6.54% |
1.28M |
149.07M |
|
||
|
Lensar Inc
|
12.23
|
-0.89% |
30,668 |
146.08M |
|
||
|
Cvrx Inc
|
4.95
|
-13.01% |
701.70K |
129.74M |
|
||
|
Avita Medical Inc
|
4.16
|
+11.83% |
362.38K |
126.85M |
|
||
|
Treace Medical Concepts Inc
|
1.86
|
-2.11% |
405.60K |
118.52M |
|
||
|
Hyperfine Inc
|
1.11
|
+1.83% |
354.73K |
107.86M |
|
||
|
Sera Prognostics Inc
|
2.65
|
+1.92% |
11,168 |
102.28M |
|
||
|
Neuronetics Inc
|
1.42
|
-10.13% |
1.97M |
97.25M |
|
||
|
Xtant Medical Holdings Inc
|
0.5845
|
+0.21% |
38,169 |
81.83M |
|
||
|
Maxcyte Inc
|
0.7196
|
-1.95% |
1.26M |
76.76M |
|
||
|
InspireMD Inc.
|
1.75
|
+2.94% |
22,449 |
74.15M |
|
||
|
Qt Imaging Holdings Inc
|
5.605
|
+1.54% |
7,107 |
66.85M |
|
||
|
Sensus Healthcare Inc
|
3.86
|
-16.99% |
469.33K |
63.40M |
|
||
|
Accuray Inc
|
0.5476
|
+2.03% |
747.80K |
62.07M |
|
||
|
Outset Medical Inc
|
3.39
|
-10.79% |
492.19K |
61.59M |
|
||
|
Pulmonx Corp
|
1.47
|
+3.52% |
250.58K |
60.63M |
|
||
|
Spectral Ai Inc
|
1.55
|
+2.65% |
81,106 |
47.57M |
|
||
|
Elutia Inc
|
1.05
|
+10.38% |
190.57K |
44.84M |
|
||
|
Electrocore Inc
|
5.43
|
-2.86% |
41,406 |
43.42M |
|
||
|
Neuroone Medical Technologies Corp
|
0.8132
|
+7.84% |
128.66K |
41.01M |
|
||
|
Cytosorbents Corp
|
0.6414
|
+1.01% |
50,620 |
40.28M |
|
||
|
Icecure Medical Ltd
|
0.57
|
-0.52% |
101.87K |
39.31M |
|
||
|
Pulsenmore Ltd
|
5.60
|
+0.00% |
9,245 |
36.42M |
|
||
|
Modular Medical Inc
|
0.4534
|
+1.52% |
138.28K |
35.22M |
|
||
|
Tela Bio Inc
|
0.7891
|
+0.42% |
24,453 |
35.14M |
|
||
|
Myomo Inc
|
0.8203
|
+0.87% |
171.33K |
31.53M |
|
||
|
Baird Medical Investment Holdings Limited
|
0.77
|
-3.76% |
228.63K |
28.28M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.5889
|
-0.02% |
242.60K |
24.19M |
|
||
|
Iridex Corp
|
1.38
|
+0.00% |
39,557 |
23.72M |
|
||
|
Adagio Medical Holdings Inc
|
0.985
|
-1.50% |
35,313 |
20.86M |
|
||
|
Envoy Medical Inc
|
0.60
|
+14.44% |
572.31K |
17.36M |
|
||
|
Vivos Therapeutics Inc
|
1.52
|
-1.94% |
176.76K |
17.36M |
|
||
|
Invo Fertility Inc
|
1.06
|
+1.92% |
164.31K |
16.04M |
|
||
|
Trinity Biotech Plc Adr
|
0.77
|
-1.91% |
95,043 |
14.41M |
|
||
|
Allurion Technologies Inc
|
1.12
|
+5.66% |
34,143 |
13.75M |
|
||
|
Movano Inc
|
11.77
|
-5.69% |
44,504 |
13.44M |
|
||
|
Vicarious Surgical Inc
|
1.82
|
+2.82% |
37,374 |
12.95M |
|
||
|
Sintx Technologies Inc
|
3.035
|
+11.58% |
26,270 |
11.69M |
|
||
|
Beyond Air Inc
|
1.05
|
+2.94% |
569.40K |
11.06M |
|
||
|
Pavmed Inc
|
10.45
|
+1.65% |
71,649 |
9.63M |
|
||
|
Heartsciences Inc
|
3.00
|
-3.85% |
5,136 |
9.53M |
|
||
|
Lifeward Ltd
|
0.5104
|
+0.08% |
122.57K |
9.34M |
|
||
|
Nexalin Technology Inc
|
0.4526
|
+1.50% |
161.61K |
8.44M |
|
||
|
Tenon Medical Inc
|
0.7388
|
+3.76% |
279.95K |
8.21M |
|
||
|
Itonic Holdings Ltd
|
0.413
|
+0.36% |
12,874 |
7.04M |
|
||
|
Biomerica Inc
|
2.29
|
+6.02% |
6,564 |
6.92M |
|
||
|
Envveno Medical Corporation
|
9.325
|
+1.47% |
4,721 |
6.11M |
|
||
|
Intelligent Bio Solutions Inc
|
5.02
|
+2.45% |
37,988 |
6.10M |
|
||
|
Envue Medical Inc
|
2.83
|
-0.35% |
446.52K |
3.08M |
|
||
|
Autonomix Medical Inc
|
0.3833
|
+0.87% |
139.52K |
2.65M |
|
||
|
Catheter Precision Inc.
|
1.43
|
+12.60% |
1.15M |
2.49M |
|
||
|
Profusa Inc
|
2.01
|
-33.44% |
555.91K |
2.48M |
|
||
|
Tivic Health Systems Inc
|
0.8148
|
+0.59% |
63,534 |
2.06M |
|
||
|
Strata Skin Sciences Inc
|
0.345
|
-11.54% |
1.47M |
2.03M |
|
||
|
Aethlon Medical Inc
|
1.96
|
-1.01% |
39,603 |
1.91M |
|
||
|
Bluejay Diagnostics Inc
|
2.67
|
-1.84% |
70,130 |
1.89M |
|
||
|
Work Medical Technology Group Ltd
|
1.52
|
-1.94% |
77,082 |
1.85M |
|
||
|
Nuwellis Inc
|
1.97
|
-7.08% |
84,281 |
1.78M |
|