의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
135.29
-0.19%
275.19K
233.36B
chart-ABT
BSX
Boston Scientific Corp
107.03
-0.38%
408.03K
147.06B
chart-BSX
SYK
Stryker Corp
394.15
-0.23%
42,575
145.64B
chart-SYK
MDT
Medtronic Plc
86.88
-0.31%
335.54K
112.76B
chart-MDT
EW
Edwards Lifesciences Corp
77.62
-0.75%
170.60K
44.46B
chart-EW
Ge Healthcare Technologies Inc
74.14
-0.09%
52,863
33.85B
chart-GEHC
Dexcom Inc
84.71
-3.31%
604.95K
33.26B
chart-DXCM
STE
Steris Plc
239.76
-0.19%
83,345
23.84B
chart-STE
PHG
Koninklijke Philips N V Adr
23.85
-0.42%
51,568
22.04B
chart-PHG
Insulet Corporation
312.68
-0.43%
58,201
21.02B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
91.52
+0.21%
41,012
18.65B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.28
-0.98%
47,862
13.15B
chart-SNN
PEN
Penumbra Inc
255.01
-0.71%
5,490
9.90B
chart-PEN
Masimo Corp
168.24
-0.20%
7,278
9.11B
chart-MASI
Globus Medical Inc
59.09
+0.39%
42,325
8.32B
chart-GMED
BIO
Bio Rad Laboratories Inc
241.50
+0.33%
15,413
6.27B
chart-BIO
Bruker Corp
40.99
-0.78%
51,863
6.02B
chart-BRKR
Glaukos Corporation
102.40
-1.06%
15,281
5.46B
chart-GKOS
Transmedics Group Inc
134.00
-0.00%
35,259
4.77B
chart-TMDX
Irhythm Technologies Inc
152.18
-0.80%
5,764
4.74B
chart-IRTC
Integer Holdings Corp
122.41
+0.17%
16,894
4.28B
chart-ITGR
Inspire Medical Systems Inc
129.45
+0.49%
30,611
3.91B
chart-INSP
Procept Biorobotics Corp
57.26
-1.48%
16,166
3.55B
chart-PRCT
HAE
Haemonetics Corp
74.03
-0.61%
15,949
3.47B
chart-HAE
Livanova Plc
44.91
-0.16%
8,016
2.60B
chart-LIVN
Quidelortho Corporation
28.76
+0.19%
31,233
2.09B
chart-QDEL
Novocure Ltd
17.75
-0.67%
24,403
2.05B
chart-NVCR
Enovis Corp
31.66
+0.61%
24,618
1.92B
chart-ENOV
Ufp Technologies Inc
242.30
-0.81%
2,750
1.84B
chart-UFPT
Conmed Corp
52.86
+0.21%
12,041
1.84B
chart-CNMD
Alphatec Holdings Inc
10.96
-1.44%
44,948
1.78B
chart-ATEC
Tandem Diabetes Care Inc
16.81
-10.09%
323.28K
1.49B
chart-TNDM
Artivion Inc
30.93
-0.61%
3,526
1.38B
chart-AORT
Adapthealth Corp
9.15
-2.55%
436.32K
1.18B
chart-AHCO
Establishment Labs Holdings Inc
42.47
-0.54%
8,108
1.12B
chart-ESTA
Integra Lifesciences Holdings Corp
12.32
+0.35%
19,776
1.09B
chart-IART
Biosig Technologies Inc
7.22
+0.49%
21,270
910.92M
chart-BSGM
Inmode Ltd
14.46
+0.14%
54,854
886.98M
chart-INMD
Beta Bionics Inc
13.94
-4.98%
69,885
835.48M
chart-BBNX
Si Bone Inc
18.66
-0.82%
7,751
813.94M
chart-SIBN
Ss Innovations International Inc
5.80
-0.71%
6,241
813.14M
chart-SSII
Iradimed Corp
59.85
+1.00%
433
762.21M
chart-IRMD
Butterfly Network Inc
1.965
-1.77%
465.78K
645.42M
chart-BFLY
Ceribell Inc
18.30
-2.01%
5,099
640.45M
chart-CBLL
Rxsight Inc
12.87
-1.69%
15,473
637.59M
chart-RXST
Avanos Medical Inc
12.10
-1.14%
11,309
597.01M
chart-AVNS
Delcath Systems Inc
13.22
-3.18%
43,100
555.83M
chart-DCTH
Orthopediatrics Corp
21.33
-0.98%
3,013
549.13M
chart-KIDS
Axogen Inc
10.79
-0.55%
21,665
486.41M
chart-AXGN
BVS
Bioventus Inc
6.695
+0.91%
13,741
455.21M
chart-BVS
Orthofix Medical Inc
11.05
-0.81%
4,007
453.32M
chart-OFIX
Cytek Biosciences Inc
3.45
+0.30%
28,854
439.51M
chart-CTKB
Surmodics Inc
30.00
+0.98%
5,397
414.54M
chart-SRDX
Semler Scientific Inc
37.50
+0.00%
31,611
413.94M
chart-SMLR
LAB
Standard Biotools Inc
1.165
-2.92%
61,972
390.14M
chart-LAB
Senseonics Holdings Inc
0.4661
-2.04%
491.36K
388.46M
chart-SENS
Treace Medical Concepts Inc
5.9273
+0.74%
7,504
388.12M
chart-TMCI
Neuropace Inc
10.87
-3.41%
7,597
388.01M
chart-NPCE
Clearpoint Neuro Inc
11.71
-1.93%
19,322
375.64M
chart-CLPT
Varex Imaging Corp
8.545
-1.27%
12,123
369.88M
chart-VREX
OM
Outset Medical Inc
19.05
-0.31%
4,038
365.97M
chart-OM
Pacific Biosciences Of California Inc
1.235
+0.00%
722.35K
348.10M
chart-PACB
Nano X Imaging Ltd
5.00
-3.04%
82,364
345.26M
chart-NNOX
QSI
Quantum Si Incorporated
1.9307
-1.28%
842.64K
311.95M
chart-QSI
Cerus Corp
1.405
-0.35%
51,695
275.27M
chart-CERS
VMD
Viemed Healthcare Inc
6.90
-0.29%
7,436
272.71M
chart-VMD
Zimvie Inc
9.395
+0.11%
4,490
266.65M
chart-ZIMV
Sanuwave Health Inc
32.90
+0.00%
1,139
263.86M
chart-SNWV
Baird Medical Investment Holdings Limited
3.785
+2.10%
22,201
262.81M
chart-BDMD
908 Devices Inc
6.90
-2.88%
14,087
261.07M
chart-MASS
Quanterix Corp
6.61
-0.15%
15,017
255.50M
chart-QTRX
Perspective Therapeutics Inc
3.30
-4.36%
127.88K
254.60M
chart-CATX
Neuronetics Inc
3.36
-3.72%
34,319
251.43M
chart-STIM
Maxcyte Inc
2.14
-1.83%
9,836
245.60M
chart-MXCT
Tactile Systems Technology Inc
10.08
-0.47%
1,351
240.62M
chart-TCMD
Pheton Holdings Ltd
18.60
+1.41%
149.64K
224.44M
chart-PTHL
Brainsway Ltd Adr
13.08
-0.61%
3,389
216.54M
chart-BWAY
Sight Sciences Inc
4.08
-1.21%
8,410
215.60M
chart-SGHT
Trisalus Life Sciences Inc
5.45
+0.47%
141.60K
211.14M
chart-TLSI
Profound Medical Corp
6.08
+2.12%
12,010
202.86M
chart-PROF
Inogen Inc
6.94
-1.28%
4,349
177.99M
chart-INGN
Cvrx Inc
5.765
-1.96%
6,817
169.99M
chart-CVRX
Electromed Inc.
21.86
-0.55%
2,113
168.14M
chart-ELMD
Avita Medical Inc
5.31
+0.28%
8,389
158.34M
chart-RCEL
Rapid Micro Biosystems Inc
3.4256
-2.61%
2,327
157.36M
chart-RPID
Lensar Inc
12.94
-0.68%
1,089
153.57M
chart-LNSR
Lucid Diagnostics Inc
1.105
-3.91%
319.90K
140.65M
chart-LUCD
Pulmonx Corp
2.57
-0.77%
3,866
136.88M
chart-LUNG
Accuray Inc
1.359
-0.73%
48,362
131.86M
chart-ARAY
Icad Inc
3.7783
-0.79%
29,365
104.95M
chart-ICAD
MYO
Myomo Inc
2.06
-4.21%
103.45K
102.90M
chart-MYO
Owlet Inc
8.34
+0.90%
10,956
101.79M
chart-OWLT
Monogram Technologies Inc
2.90
+1.21%
1,923
94.39M
chart-MGRM
Xtant Medical Holdings Inc
0.7471
+1.49%
2,378
93.71M
chart-XTNT
Sensus Healthcare Inc
4.69
-0.84%
1,213
83.87M
chart-SRTS
Elutia Inc
1.9545
-1.01%
489
81.82M
chart-ELUT
Tela Bio Inc
1.95
-0.59%
4,860
75.95M
chart-TELA
Envveno Medical Corporation
3.96
+0.75%
1,548
75.58M
chart-NVNO
InspireMD Inc.
2.2608
-0.41%
11,948
74.75M
chart-NSPR
Apyx Medical Corp
2.25
-1.11%
59,913
66.52M
chart-APYX
Cytosorbents Corp
1.2523
-1.56%
1,531
66.37M
chart-CTSO
Hyperfine Inc
0.7146
-1.24%
11,704
62.22M
chart-HYPR
Icecure Medical Ltd
0.9742
-1.05%
79,463
60.67M
chart-ICCM
Sera Prognostics Inc
2.70
-3.61%
41,748
56.13M
chart-SERA
Spectral Ai Inc
2.59
+4.64%
483.95K
54.33M
chart-MDAI
Vicarious Surgical Inc
7.60
+0.67%
953
46.51M
chart-RBOT
Modular Medical Inc
0.704
-5.50%
3,426
44.59M
chart-MODD
Electrocore Inc
5.17
-0.95%
7,115
42.67M
chart-ECOR
Envoy Medical Inc
1.40
+8.45%
6,341
31.56M
chart-COCH
Neuroone Medical Technologies Corp
0.7007
+0.00%
9,291
28.95M
chart-NMTC
Nortech Systems Inc
8.755
+5.39%
245
25.43M
chart-NSYS
NXL
Nexalin Technology Inc
1.0122
+2.47%
1,318
20.96M
chart-NXL
WOK
Work Medical Technology Group Ltd
0.6901
-2.07%
45,082
20.66M
chart-WOK
Allurion Technologies Inc
2.4999
+2.88%
1,662
20.21M
chart-ALUR
Adagio Medical Holdings Inc
1.24
-4.62%
5,288
18.92M
chart-ADGM
Inspira Technologies Oxy B H N Ltd
0.8499
-1.47%
6,309
17.99M
chart-IINN
Beyond Air Inc
0.1707
-1.54%
126.75K
16.99M
chart-XAIR
Iridex Corp
0.8819
+0.01%
83,911
15.87M
chart-IRIX
Lifeward Ltd
0.63
-2.30%
128.74K
13.43M
chart-LFWD
Intelligent Bio Solutions Inc
1.715
+0.00%
22,580
12.61M
chart-INBS
Vivos Therapeutics Inc
3.9712
+25.63%
16.42M
12.43M
chart-VVOS
Ainos Inc
2.6301
-7.06%
23,279
12.41M
chart-AIMD
Trinity Biotech Plc Adr
0.698
+6.18%
41,540
12.30M
chart-TRIB
Dih Holding Us Inc
0.2402
-1.96%
197.63K
12.21M
chart-DHAI
Pavmed Inc
0.6032
+1.12%
9,602
11.47M
chart-PAVM
Co Diagnostics Inc
0.2702
-0.14%
28,309
9.83M
chart-CODX
Strata Skin Sciences Inc
2.32
+2.18%
1,661
9.70M
chart-SSKN
Biomerica Inc
3.17
+0.32%
1,358
8.73M
chart-BMRA
Tenon Medical Inc
0.9463
-2.81%
47,460
7.58M
chart-TNON
Sintx Technologies Inc
3.2153
-0.31%
1,217
7.26M
chart-SINT
Xylo Technologies Ltd Adr
4.96
-3.15%
405
6.47M
chart-XYLO
Movano Inc
0.69
+1.47%
2,953
5.28M
chart-MOVE
Venus Concept Inc
2.28
-3.38%
114.40K
4.68M
chart-VERO
Aethlon Medical Inc
1.19
-0.83%
43,856
4.06M
chart-AEMD
Autonomix Medical Inc
1.34
-13.38%
158.46K
3.99M
chart-AMIX
Heartsciences Inc
3.84
+1.60%
2,311
3.88M
chart-HSCS
Tivic Health Systems Inc
4.02
-2.89%
2,680
3.68M
chart-TIVC
Reshape Lifesciences Inc
2.42
-0.82%
113.13K
3.28M
chart-RSLS
IVF
Invo Fertility Inc
0.8701
+0.00%
48,511
3.05M
chart-IVF
Bone Biologics Corp
3.75
-6.04%
73,504
3.03M
chart-BBLG
Catheter Precision Inc.
0.2272
-5.79%
366.00K
2.85M
chart-VTAK
Bluejay Diagnostics Inc
1.59
-3.49%
34,948
2.69M
chart-BJDX
Helius Medical Technologies Inc
9.9032
+5,540%
55,557
2.67M
chart-HSDT
Nanovibronix Inc
0.905
-2.00%
234.22K
2.10M
chart-NAOV
Nuwellis Inc
0.215
-2.00%
327.07K
1.02M
chart-NUWE