의료 기기 주식
상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Abbott Laboratories
|
135.29
|
-0.19% |
275.19K |
233.36B |
|
||
Boston Scientific Corp
|
107.03
|
-0.38% |
408.03K |
147.06B |
|
||
Stryker Corp
|
394.15
|
-0.23% |
42,575 |
145.64B |
|
||
Medtronic Plc
|
86.88
|
-0.31% |
335.54K |
112.76B |
|
||
Edwards Lifesciences Corp
|
77.62
|
-0.75% |
170.60K |
44.46B |
|
||
Ge Healthcare Technologies Inc
|
74.14
|
-0.09% |
52,863 |
33.85B |
|
||
Dexcom Inc
|
84.71
|
-3.31% |
604.95K |
33.26B |
|
||
Steris Plc
|
239.76
|
-0.19% |
83,345 |
23.84B |
|
||
Koninklijke Philips N V Adr
|
23.85
|
-0.42% |
51,568 |
22.04B |
|
||
Insulet Corporation
|
312.68
|
-0.43% |
58,201 |
21.02B |
|
||
Zimmer Biomet Holdings Inc
|
91.52
|
+0.21% |
41,012 |
18.65B |
|
||
Smith Nephew Plc Adr
|
30.28
|
-0.98% |
47,862 |
13.15B |
|
||
Penumbra Inc
|
255.01
|
-0.71% |
5,490 |
9.90B |
|
||
Masimo Corp
|
168.24
|
-0.20% |
7,278 |
9.11B |
|
||
Globus Medical Inc
|
59.09
|
+0.39% |
42,325 |
8.32B |
|
||
Bio Rad Laboratories Inc
|
241.50
|
+0.33% |
15,413 |
6.27B |
|
||
Bruker Corp
|
40.99
|
-0.78% |
51,863 |
6.02B |
|
||
Glaukos Corporation
|
102.40
|
-1.06% |
15,281 |
5.46B |
|
||
Transmedics Group Inc
|
134.00
|
-0.00% |
35,259 |
4.77B |
|
||
Irhythm Technologies Inc
|
152.18
|
-0.80% |
5,764 |
4.74B |
|
||
Integer Holdings Corp
|
122.41
|
+0.17% |
16,894 |
4.28B |
|
||
Inspire Medical Systems Inc
|
129.45
|
+0.49% |
30,611 |
3.91B |
|
||
Procept Biorobotics Corp
|
57.26
|
-1.48% |
16,166 |
3.55B |
|
||
Haemonetics Corp
|
74.03
|
-0.61% |
15,949 |
3.47B |
|
||
Livanova Plc
|
44.91
|
-0.16% |
8,016 |
2.60B |
|
||
Quidelortho Corporation
|
28.76
|
+0.19% |
31,233 |
2.09B |
|
||
Novocure Ltd
|
17.75
|
-0.67% |
24,403 |
2.05B |
|
||
Enovis Corp
|
31.66
|
+0.61% |
24,618 |
1.92B |
|
||
Ufp Technologies Inc
|
242.30
|
-0.81% |
2,750 |
1.84B |
|
||
Conmed Corp
|
52.86
|
+0.21% |
12,041 |
1.84B |
|
||
Alphatec Holdings Inc
|
10.96
|
-1.44% |
44,948 |
1.78B |
|
||
Tandem Diabetes Care Inc
|
16.81
|
-10.09% |
323.28K |
1.49B |
|
||
Artivion Inc
|
30.93
|
-0.61% |
3,526 |
1.38B |
|
||
Adapthealth Corp
|
9.15
|
-2.55% |
436.32K |
1.18B |
|
||
Establishment Labs Holdings Inc
|
42.47
|
-0.54% |
8,108 |
1.12B |
|
||
Integra Lifesciences Holdings Corp
|
12.32
|
+0.35% |
19,776 |
1.09B |
|
||
Biosig Technologies Inc
|
7.22
|
+0.49% |
21,270 |
910.92M |
|
||
Inmode Ltd
|
14.46
|
+0.14% |
54,854 |
886.98M |
|
||
Beta Bionics Inc
|
13.94
|
-4.98% |
69,885 |
835.48M |
|
||
Si Bone Inc
|
18.66
|
-0.82% |
7,751 |
813.94M |
|
||
Ss Innovations International Inc
|
5.80
|
-0.71% |
6,241 |
813.14M |
|
||
Iradimed Corp
|
59.85
|
+1.00% |
433 |
762.21M |
|
||
Butterfly Network Inc
|
1.965
|
-1.77% |
465.78K |
645.42M |
|
||
Ceribell Inc
|
18.30
|
-2.01% |
5,099 |
640.45M |
|
||
Rxsight Inc
|
12.87
|
-1.69% |
15,473 |
637.59M |
|
||
Avanos Medical Inc
|
12.10
|
-1.14% |
11,309 |
597.01M |
|
||
Delcath Systems Inc
|
13.22
|
-3.18% |
43,100 |
555.83M |
|
||
Orthopediatrics Corp
|
21.33
|
-0.98% |
3,013 |
549.13M |
|
||
Axogen Inc
|
10.79
|
-0.55% |
21,665 |
486.41M |
|
||
Bioventus Inc
|
6.695
|
+0.91% |
13,741 |
455.21M |
|
||
Orthofix Medical Inc
|
11.05
|
-0.81% |
4,007 |
453.32M |
|
||
Cytek Biosciences Inc
|
3.45
|
+0.30% |
28,854 |
439.51M |
|
||
Surmodics Inc
|
30.00
|
+0.98% |
5,397 |
414.54M |
|
||
Semler Scientific Inc
|
37.50
|
+0.00% |
31,611 |
413.94M |
|
||
Standard Biotools Inc
|
1.165
|
-2.92% |
61,972 |
390.14M |
|
||
Senseonics Holdings Inc
|
0.4661
|
-2.04% |
491.36K |
388.46M |
|
||
Treace Medical Concepts Inc
|
5.9273
|
+0.74% |
7,504 |
388.12M |
|
||
Neuropace Inc
|
10.87
|
-3.41% |
7,597 |
388.01M |
|
||
Clearpoint Neuro Inc
|
11.71
|
-1.93% |
19,322 |
375.64M |
|
||
Varex Imaging Corp
|
8.545
|
-1.27% |
12,123 |
369.88M |
|
||
Outset Medical Inc
|
19.05
|
-0.31% |
4,038 |
365.97M |
|
||
Pacific Biosciences Of California Inc
|
1.235
|
+0.00% |
722.35K |
348.10M |
|
||
Nano X Imaging Ltd
|
5.00
|
-3.04% |
82,364 |
345.26M |
|
||
Quantum Si Incorporated
|
1.9307
|
-1.28% |
842.64K |
311.95M |
|
||
Cerus Corp
|
1.405
|
-0.35% |
51,695 |
275.27M |
|
||
Viemed Healthcare Inc
|
6.90
|
-0.29% |
7,436 |
272.71M |
|
||
Zimvie Inc
|
9.395
|
+0.11% |
4,490 |
266.65M |
|
||
Sanuwave Health Inc
|
32.90
|
+0.00% |
1,139 |
263.86M |
|
||
Baird Medical Investment Holdings Limited
|
3.785
|
+2.10% |
22,201 |
262.81M |
|
||
908 Devices Inc
|
6.90
|
-2.88% |
14,087 |
261.07M |
|
||
Quanterix Corp
|
6.61
|
-0.15% |
15,017 |
255.50M |
|
||
Perspective Therapeutics Inc
|
3.30
|
-4.36% |
127.88K |
254.60M |
|
||
Neuronetics Inc
|
3.36
|
-3.72% |
34,319 |
251.43M |
|
||
Maxcyte Inc
|
2.14
|
-1.83% |
9,836 |
245.60M |
|
||
Tactile Systems Technology Inc
|
10.08
|
-0.47% |
1,351 |
240.62M |
|
||
Pheton Holdings Ltd
|
18.60
|
+1.41% |
149.64K |
224.44M |
|
||
Brainsway Ltd Adr
|
13.08
|
-0.61% |
3,389 |
216.54M |
|
||
Sight Sciences Inc
|
4.08
|
-1.21% |
8,410 |
215.60M |
|
||
Trisalus Life Sciences Inc
|
5.45
|
+0.47% |
141.60K |
211.14M |
|
||
Profound Medical Corp
|
6.08
|
+2.12% |
12,010 |
202.86M |
|
||
Inogen Inc
|
6.94
|
-1.28% |
4,349 |
177.99M |
|
||
Cvrx Inc
|
5.765
|
-1.96% |
6,817 |
169.99M |
|
||
Electromed Inc.
|
21.86
|
-0.55% |
2,113 |
168.14M |
|
||
Avita Medical Inc
|
5.31
|
+0.28% |
8,389 |
158.34M |
|
||
Rapid Micro Biosystems Inc
|
3.4256
|
-2.61% |
2,327 |
157.36M |
|
||
Lensar Inc
|
12.94
|
-0.68% |
1,089 |
153.57M |
|
||
Lucid Diagnostics Inc
|
1.105
|
-3.91% |
319.90K |
140.65M |
|
||
Pulmonx Corp
|
2.57
|
-0.77% |
3,866 |
136.88M |
|
||
Accuray Inc
|
1.359
|
-0.73% |
48,362 |
131.86M |
|
||
Icad Inc
|
3.7783
|
-0.79% |
29,365 |
104.95M |
|
||
Myomo Inc
|
2.06
|
-4.21% |
103.45K |
102.90M |
|
||
Owlet Inc
|
8.34
|
+0.90% |
10,956 |
101.79M |
|
||
Monogram Technologies Inc
|
2.90
|
+1.21% |
1,923 |
94.39M |
|
||
Xtant Medical Holdings Inc
|
0.7471
|
+1.49% |
2,378 |
93.71M |
|
||
Sensus Healthcare Inc
|
4.69
|
-0.84% |
1,213 |
83.87M |
|
||
Elutia Inc
|
1.9545
|
-1.01% |
489 |
81.82M |
|
||
Tela Bio Inc
|
1.95
|
-0.59% |
4,860 |
75.95M |
|
||
Envveno Medical Corporation
|
3.96
|
+0.75% |
1,548 |
75.58M |
|
||
InspireMD Inc.
|
2.2608
|
-0.41% |
11,948 |
74.75M |
|
||
Apyx Medical Corp
|
2.25
|
-1.11% |
59,913 |
66.52M |
|
||
Cytosorbents Corp
|
1.2523
|
-1.56% |
1,531 |
66.37M |
|
||
Hyperfine Inc
|
0.7146
|
-1.24% |
11,704 |
62.22M |
|
||
Icecure Medical Ltd
|
0.9742
|
-1.05% |
79,463 |
60.67M |
|
||
Sera Prognostics Inc
|
2.70
|
-3.61% |
41,748 |
56.13M |
|
||
Spectral Ai Inc
|
2.59
|
+4.64% |
483.95K |
54.33M |
|
||
Vicarious Surgical Inc
|
7.60
|
+0.67% |
953 |
46.51M |
|
||
Modular Medical Inc
|
0.704
|
-5.50% |
3,426 |
44.59M |
|
||
Electrocore Inc
|
5.17
|
-0.95% |
7,115 |
42.67M |
|
||
Envoy Medical Inc
|
1.40
|
+8.45% |
6,341 |
31.56M |
|
||
Neuroone Medical Technologies Corp
|
0.7007
|
+0.00% |
9,291 |
28.95M |
|
||
Nortech Systems Inc
|
8.755
|
+5.39% |
245 |
25.43M |
|
||
Nexalin Technology Inc
|
1.0122
|
+2.47% |
1,318 |
20.96M |
|
||
Work Medical Technology Group Ltd
|
0.6901
|
-2.07% |
45,082 |
20.66M |
|
||
Allurion Technologies Inc
|
2.4999
|
+2.88% |
1,662 |
20.21M |
|
||
Adagio Medical Holdings Inc
|
1.24
|
-4.62% |
5,288 |
18.92M |
|
||
Inspira Technologies Oxy B H N Ltd
|
0.8499
|
-1.47% |
6,309 |
17.99M |
|
||
Beyond Air Inc
|
0.1707
|
-1.54% |
126.75K |
16.99M |
|
||
Iridex Corp
|
0.8819
|
+0.01% |
83,911 |
15.87M |
|
||
Lifeward Ltd
|
0.63
|
-2.30% |
128.74K |
13.43M |
|
||
Intelligent Bio Solutions Inc
|
1.715
|
+0.00% |
22,580 |
12.61M |
|
||
Vivos Therapeutics Inc
|
3.9712
|
+25.63% |
16.42M |
12.43M |
|
||
Ainos Inc
|
2.6301
|
-7.06% |
23,279 |
12.41M |
|
||
Trinity Biotech Plc Adr
|
0.698
|
+6.18% |
41,540 |
12.30M |
|
||
Dih Holding Us Inc
|
0.2402
|
-1.96% |
197.63K |
12.21M |
|
||
Pavmed Inc
|
0.6032
|
+1.12% |
9,602 |
11.47M |
|
||
Co Diagnostics Inc
|
0.2702
|
-0.14% |
28,309 |
9.83M |
|
||
Strata Skin Sciences Inc
|
2.32
|
+2.18% |
1,661 |
9.70M |
|
||
Biomerica Inc
|
3.17
|
+0.32% |
1,358 |
8.73M |
|
||
Tenon Medical Inc
|
0.9463
|
-2.81% |
47,460 |
7.58M |
|
||
Sintx Technologies Inc
|
3.2153
|
-0.31% |
1,217 |
7.26M |
|
||
Xylo Technologies Ltd Adr
|
4.96
|
-3.15% |
405 |
6.47M |
|
||
Movano Inc
|
0.69
|
+1.47% |
2,953 |
5.28M |
|
||
Venus Concept Inc
|
2.28
|
-3.38% |
114.40K |
4.68M |
|
||
Aethlon Medical Inc
|
1.19
|
-0.83% |
43,856 |
4.06M |
|
||
Autonomix Medical Inc
|
1.34
|
-13.38% |
158.46K |
3.99M |
|
||
Heartsciences Inc
|
3.84
|
+1.60% |
2,311 |
3.88M |
|
||
Tivic Health Systems Inc
|
4.02
|
-2.89% |
2,680 |
3.68M |
|
||
Reshape Lifesciences Inc
|
2.42
|
-0.82% |
113.13K |
3.28M |
|
||
Invo Fertility Inc
|
0.8701
|
+0.00% |
48,511 |
3.05M |
|
||
Bone Biologics Corp
|
3.75
|
-6.04% |
73,504 |
3.03M |
|
||
Catheter Precision Inc.
|
0.2272
|
-5.79% |
366.00K |
2.85M |
|
||
Bluejay Diagnostics Inc
|
1.59
|
-3.49% |
34,948 |
2.69M |
|
||
Helius Medical Technologies Inc
|
9.9032
|
+5,540% |
55,557 |
2.67M |
|
||
Nanovibronix Inc
|
0.905
|
-2.00% |
234.22K |
2.10M |
|
||
Nuwellis Inc
|
0.215
|
-2.00% |
327.07K |
1.02M |
|