의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
125.10
+1.07%
2.25M
217.73B
chart-ABT
BSX
Boston Scientific Corp
98.42
-0.11%
2.76M
145.83B
chart-BSX
SYK
Stryker Corp
360.51
+0.62%
614.34K
137.83B
chart-SYK
MDT
Medtronic Plc
90.01
-0.16%
1.69M
115.45B
chart-MDT
EW
Edwards Lifesciences Corp
84.05
+1.25%
1.77M
49.34B
chart-EW
Ge Healthcare Technologies Inc
74.49
-0.01%
856.32K
34.01B
chart-GEHC
PHG
Koninklijke Philips N V Adr
28.32
+4.01%
1.26M
27.27B
chart-PHG
Dexcom Inc
60.55
+0.18%
6.14M
23.75B
chart-DXCM
STE
Steris Plc
239.54
+0.97%
190.32K
23.59B
chart-STE
Insulet Corporation
320.84
+0.39%
180.24K
22.58B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
101.83
+2.00%
1.11M
20.17B
chart-ZBH
SNN
Smith Nephew Plc Adr
36.91
+0.41%
279.72K
15.58B
chart-SNN
PEN
Penumbra Inc
233.55
+3.26%
235.95K
9.11B
chart-PEN
Globus Medical Inc
61.48
+0.45%
486.82K
8.30B
chart-GMED
Masimo Corp
148.40
+2.39%
441.14K
8.06B
chart-MASI
BIO
Bio Rad Laboratories Inc
311.22
+0.40%
48,514
6.84B
chart-BIO
Bruker Corp
39.63
+2.34%
1.62M
6.01B
chart-BRKR
Irhythm Technologies Inc
179.90
-2.76%
146.11K
5.78B
chart-IRTC
Glaukos Corporation
85.66
-2.06%
229.11K
4.91B
chart-GKOS
Transmedics Group Inc
121.49
-2.33%
289.05K
4.14B
chart-TMDX
Livanova Plc
53.34
+1.39%
214.14K
2.91B
chart-LIVN
Alphatec Holdings Inc
19.50
+1.04%
1.26M
2.89B
chart-ATEC
Inspire Medical Systems Inc
86.54
+17.79%
1.87M
2.56B
chart-INSP
HAE
Haemonetics Corp
50.25
+0.01%
163.60K
2.42B
chart-HAE
Integer Holdings Corp
67.03
+0.10%
749.01K
2.35B
chart-ITGR
Artivion Inc
46.23
+1.03%
103.78K
2.18B
chart-AORT
Procept Biorobotics Corp
35.07
+1.64%
869.66K
1.95B
chart-PRCT
Quidelortho Corporation
27.56
-0.52%
601.81K
1.87B
chart-QDEL
Enovis Corp
31.34
-0.10%
294.34K
1.79B
chart-ENOV
Ufp Technologies Inc
223.03
+13.54%
342.92K
1.72B
chart-UFPT
Ss Innovations International Inc
7.66
-2.54%
12,896
1.48B
chart-SSII
Conmed Corp
45.52
+1.46%
154.59K
1.41B
chart-CNMD
Establishment Labs Holdings Inc
48.16
+0.56%
153.91K
1.40B
chart-ESTA
Adapthealth Corp
10.22
+11.99%
1.91M
1.38B
chart-AHCO
Novocure Ltd
12.01
-2.07%
571.51K
1.34B
chart-NVCR
Beta Bionics Inc
27.68
+0.04%
152.39K
1.20B
chart-BBNX
Axogen Inc
23.79
+2.39%
315.22K
1.09B
chart-AXGN
Iradimed Corp
85.98
+2.22%
90,258
1.09B
chart-IRMD
Tandem Diabetes Care Inc
14.90
+3.73%
448.38K
1.01B
chart-TNDM
Inmode Ltd
14.56
-0.88%
199.35K
920.33M
chart-INMD
Integra Lifesciences Holdings Corp
11.34
-1.31%
533.08K
883.51M
chart-IART
Si Bone Inc
15.19
+1.13%
128.00K
655.31M
chart-SIBN
Pacific Biosciences Of California Inc
2.09
-6.92%
5.43M
627.77M
chart-PACB
Butterfly Network Inc
2.67
-8.08%
4.81M
601.59M
chart-BFLY
Orthofix Medical Inc
14.93
-7.04%
231.19K
589.45M
chart-OFIX
Avanos Medical Inc
11.23
+0.36%
104.65K
521.10M
chart-AVNS
Clearpoint Neuro Inc
18.26
-4.00%
755.23K
519.05M
chart-CLPT
BVS
Bioventus Inc
7.60
+16.06%
874.00K
508.38M
chart-BVS
Cytek Biosciences Inc
3.905
-0.63%
206.47K
496.81M
chart-CTKB
Varex Imaging Corp
11.78
-2.16%
64,482
488.87M
chart-VREX
Tactile Systems Technology Inc
21.50
+37.98%
2.61M
479.28M
chart-TCMD
LAB
Standard Biotools Inc
1.195
-3.23%
338.94K
456.48M
chart-LAB
Orthopediatrics Corp
16.33
-0.74%
31,907
409.45M
chart-KIDS
Ceribell Inc
11.13
-1.81%
85,665
408.25M
chart-CBLL
Treace Medical Concepts Inc
6.43
-2.52%
35,469
406.20M
chart-TMCI
Surmodics Inc
27.62
-2.52%
38,528
394.90M
chart-SRDX
Rxsight Inc
8.93
+2.48%
305.10K
365.38M
chart-RXST
Semler Scientific Inc
23.97
+0.00%
319.27K
354.87M
chart-SMLR
QSI
Quantum Si Incorporated
1.865
-6.75%
4.31M
340.47M
chart-QSI
Brainsway Ltd Adr
16.89
-2.09%
15,758
319.49M
chart-BWAY
Delcath Systems Inc
8.975
-6.04%
841.58K
313.96M
chart-DCTH
Neuropace Inc
9.365
-0.42%
71,502
309.81M
chart-NPCE
Senseonics Holdings Inc
6.79
-1.31%
176.39K
280.70M
chart-SENS
Cerus Corp
1.45
-4.59%
590.21K
277.96M
chart-CERS
908 Devices Inc
7.72
-2.71%
101.87K
276.85M
chart-MASS
Sight Sciences Inc
4.995
-2.05%
20,598
261.57M
chart-SGHT
Cvrx Inc
9.9701
-3.67%
70,230
260.74M
chart-CVRX
VMD
Viemed Healthcare Inc
6.55
-0.30%
56,890
254.05M
chart-VMD
Quanterix Corp
5.19
-1.98%
177.80K
241.16M
chart-QTRX
Sanuwave Health Inc
27.75
+0.00%
74,943
234.93M
chart-SNWV
Trisalus Life Sciences Inc
4.71
+0.21%
11,577
234.87M
chart-TLSI
SI
Shoulder Innovations Inc
11.25
-0.56%
10,657
229.05M
chart-SI
CV
Capsovision Inc
4.85
+1.26%
6,785
226.85M
chart-CV
OM
Outset Medical Inc
12.58
-3.23%
53,240
223.50M
chart-OM
Inogen Inc
8.0984
-1.71%
35,018
218.98M
chart-INGN
Electromed Inc.
24.41
+1.21%
17,064
203.80M
chart-ELMD
Neuronetics Inc
2.975
+7.40%
5.20M
196.72M
chart-STIM
Nano X Imaging Ltd
3.2588
-4.55%
543.71K
188.29M
chart-NNOX
Profound Medical Corp
5.895
-0.93%
9,276
177.56M
chart-PROF
Perspective Therapeutics Inc
2.39
-7.50%
640.18K
177.49M
chart-CATX
Maxcyte Inc
1.60
-0.62%
400.28K
170.57M
chart-MXCT
Accuray Inc
1.365
-2.50%
209.20K
153.80M
chart-ARAY
Lucid Diagnostics Inc
1.095
-9.92%
573.07K
150.26M
chart-LUCD
Lensar Inc
12.21
-2.80%
11,614
145.72M
chart-LNSR
Owlet Inc
8.53
-1.39%
41,324
145.65M
chart-OWLT
Streamex Corp
4.53
-4.59%
208.54K
142.33M
chart-STEX
Apyx Medical Corp
3.22
+0.63%
75,604
121.78M
chart-APYX
Sera Prognostics Inc
3.085
-3.59%
8,419
113.24M
chart-SERA
Rapid Micro Biosystems Inc
2.75
-0.73%
26,123
109.20M
chart-RPID
Xtant Medical Holdings Inc
0.7699
-5.13%
172.43K
107.79M
chart-XTNT
Avita Medical Inc
3.81
+0.79%
38,054
101.42M
chart-RCEL
InspireMD Inc.
2.11
-7.86%
63,457
88.03M
chart-NSPR
Pulmonx Corp
1.685
-7.92%
1.03M
68.66M
chart-LUNG
Hyperfine Inc
1.05
-7.96%
437.96K
66.70M
chart-HYPR
Sensus Healthcare Inc
3.5333
+13.98%
903.52K
58.09M
chart-SRTS
Spectral Ai Inc
2.005
+1.26%
317.43K
53.60M
chart-MDAI
Tela Bio Inc
1.33
-2.19%
56,470
52.69M
chart-TELA
Icecure Medical Ltd
0.723
-0.16%
208.32K
49.67M
chart-ICCM
Cytosorbents Corp
0.7876
+0.90%
24,505
49.43M
chart-CTSO
Baird Medical Investment Holdings Limited
1.23
+2.71%
109.14K
45.17M
chart-BDMD
Electrocore Inc
4.92
-3.35%
19,450
37.31M
chart-ECOR
Neuroone Medical Technologies Corp
0.7395
+0.00%
221.00K
36.97M
chart-NMTC
Elutia Inc
0.923
-1.30%
356.32K
35.15M
chart-ELUT
MYO
Myomo Inc
0.83
-4.36%
406.23K
31.37M
chart-MYO
Modular Medical Inc
0.5322
-3.34%
4.87M
29.42M
chart-MODD
Inspira Technologies Oxy B H N Ltd
0.8694
-2.44%
95,370
27.37M
chart-IINN
Nortech Systems Inc
9.6785
+0.04%
499
26.97M
chart-NSYS
Vicarious Surgical Inc
4.75
-4.44%
28,467
25.07M
chart-RBOT
NXL
Nexalin Technology Inc
1.40
-4.08%
203.71K
24.39M
chart-NXL
Vivos Therapeutics Inc
2.3799
-3.76%
184.96K
17.86M
chart-VVOS
Iridex Corp
1.05
-1.40%
9,031
17.84M
chart-IRIX
Adagio Medical Holdings Inc
1.049
-3.76%
33,570
16.14M
chart-ADGM
Envoy Medical Inc
0.725
-3.12%
214.95K
15.60M
chart-COCH
Co Diagnostics Inc
0.3765
-6.88%
3.08M
14.50M
chart-CODX
Allurion Technologies Inc
1.7938
-0.90%
13,666
13.92M
chart-ALUR
Envveno Medical Corporation
0.6664
-5.34%
78,755
12.83M
chart-NVNO
Tenon Medical Inc
1.161
-2.83%
53,171
10.31M
chart-TNON
Beyond Air Inc
1.91
-2.56%
101.19K
9.98M
chart-XAIR
Sintx Technologies Inc
3.2784
-0.32%
33,480
9.04M
chart-SINT
Lifeward Ltd
0.5481
-5.71%
238.79K
8.61M
chart-LFWD
Pavmed Inc
0.3799
-5.63%
286.70K
8.33M
chart-PAVM
Intelligent Bio Solutions Inc
0.8999
-3.98%
1.15M
8.17M
chart-INBS
Heartsciences Inc
2.8918
-0.68%
8,655
7.66M
chart-HSCS
Profusa Inc
0.2046
+10.41%
10.08M
7.38M
chart-PFSA
Biomerica Inc
2.575
-4.98%
18,410
7.25M
chart-BMRA
Strata Skin Sciences Inc
1.72
+0.00%
39,024
7.17M
chart-SSKN
Autonomix Medical Inc
0.942
-7.57%
130.17K
6.26M
chart-AMIX
Movano Inc
5.48
-2.78%
2,053
4.63M
chart-MOVE
Pheton Holdings Ltd
0.62
+1.42%
70,299
4.05M
chart-PTHL
Venus Concept Inc
2.14
+2.06%
5,385
3.98M
chart-VERO
Dih Holding Us Inc
1.7268
-4.60%
16,687
3.79M
chart-DHAI
Nanovibronix Inc
4.73
-4.44%
10,175
3.77M
chart-NAOV
Aethlon Medical Inc
4.65
-5.49%
25,478
3.75M
chart-AEMD
Tivic Health Systems Inc
2.362
-0.42%
7,363
3.72M
chart-TIVC
Bone Biologics Corp
2.0073
-0.90%
14,570
3.60M
chart-BBLG
WOK
Work Medical Technology Group Ltd
3.65
+11.72%
72,495
3.40M
chart-WOK
Catheter Precision Inc.
2.28
-5.00%
15,973
3.39M
chart-VTAK
Bluejay Diagnostics Inc
1.80
+2.07%
36,880
2.69M
chart-BJDX
Nuwellis Inc
2.74
-1.75%
36,241
2.47M
chart-NUWE
Trinity Biotech Plc Adr
0.9858
+0.51%
26,116
2.23M
chart-TRIB
IVF
Invo Fertility Inc
0.4934
-7.53%
422.03K
2.15M
chart-IVF