Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
107.19
|
-1.20% |
10.42M |
186.26B |
|
||
|
Stryker Corp
|
339.76
|
-1.75% |
2.33M |
130.02B |
|
||
|
Medtronic Plc
|
86.87
|
-0.39% |
5.75M |
111.53B |
|
||
|
Boston Scientific Corp
|
69.89
|
-1.95% |
13.00M |
103.71B |
|
||
|
Edwards Lifesciences Corp
|
82.46
|
-0.18% |
4.02M |
47.89B |
|
||
|
Ge Healthcare Technologies Inc
|
70.38
|
+0.19% |
4.27M |
32.08B |
|
||
|
Dexcom Inc
|
67.27
|
-0.58% |
3.74M |
25.89B |
|
||
|
Koninklijke Philips N V Adr
|
26.86
|
-1.86% |
1.23M |
25.55B |
|
||
|
Steris Plc
|
217.92
|
+0.79% |
601.50K |
21.37B |
|
||
|
Zimmer Biomet Holdings Inc
|
89.84
|
+0.85% |
1.79M |
17.58B |
|
||
|
Insulet Corporation
|
228.63
|
-0.72% |
738.76K |
16.09B |
|
||
|
Smith Nephew Plc Adr
|
32.34
|
-1.79% |
709.41K |
13.73B |
|
||
|
Penumbra Inc
|
337.35
|
-0.26% |
296.02K |
13.24B |
|
||
|
Globus Medical Inc
|
86.30
|
-0.32% |
820.31K |
11.67B |
|
||
|
Masimo Corp
|
178.70
|
+1.49% |
3.06M |
9.33B |
|
||
|
Bio Rad Laboratories Inc
|
265.00
|
-1.12% |
355.47K |
7.15B |
|
||
|
Glaukos Corporation
|
102.09
|
-1.09% |
599.54K |
5.93B |
|
||
|
Bruker Corp
|
33.63
|
-1.18% |
2.01M |
5.12B |
|
||
|
Transmedics Group Inc
|
113.72
|
+0.45% |
1.20M |
3.90B |
|
||
|
Irhythm Holdings Inc
|
117.78
|
+0.38% |
331.77K |
3.81B |
|
||
|
Livanova Plc
|
63.53
|
+1.13% |
745.73K |
3.47B |
|
||
|
Integer Holdings Corp
|
84.36
|
-0.40% |
1.09M |
2.90B |
|
||
|
Haemonetics Corp
|
58.90
|
-1.04% |
795.18K |
2.74B |
|
||
|
Alphatec Holdings Inc
|
12.72
|
+1.27% |
1.82M |
1.93B |
|
||
|
Establishment Labs Holdings Inc
|
65.53
|
+0.05% |
447.33K |
1.92B |
|
||
|
Neogen Corp
|
8.70
|
-1.81% |
2.30M |
1.89B |
|
||
|
Artivion Inc
|
36.53
|
-0.38% |
207.17K |
1.75B |
|
||
|
Tandem Diabetes Care Inc
|
24.63
|
+3.27% |
2.82M |
1.68B |
|
||
|
Axogen Inc
|
31.16
|
+0.71% |
877.89K |
1.62B |
|
||
|
Inspire Medical Systems Inc
|
54.68
|
-3.05% |
577.52K |
1.56B |
|
||
|
Ufp Technologies Inc
|
196.98
|
-0.72% |
152.81K |
1.52B |
|
||
|
Procept Biorobotics Corp
|
25.68
|
-1.87% |
987.65K |
1.45B |
|
||
|
Novocure Ltd
|
12.15
|
+0.75% |
798.64K |
1.38B |
|
||
|
Adapthealth Corp
|
10.08
|
-3.72% |
932.56K |
1.37B |
|
||
|
Enovis Corp
|
22.57
|
-1.61% |
667.90K |
1.29B |
|
||
|
Iradimed Corp
|
99.85
|
+0.18% |
55,585 |
1.28B |
|
||
|
Lumexa Imaging Holdings Inc
|
12.72
|
+1.52% |
1.13M |
1.20B |
|
||
|
Conmed Corp
|
36.80
|
+0.25% |
319.42K |
1.13B |
|
||
|
Quidelortho Corporation
|
16.57
|
-2.70% |
2.31M |
1.13B |
|
||
|
Butterfly Network Inc
|
3.97
|
+0.51% |
2.91M |
1.01B |
|
||
|
Ss Innovations International Inc
|
5.01
|
-1.57% |
46,899 |
1.00B |
|
||
|
Inmode Ltd
|
13.79
|
+2.53% |
2.24M |
873.72M |
|
||
|
Ceribell Inc
|
19.03
|
+0.74% |
159.40K |
716.31M |
|
||
|
Integra Lifesciences Holdings Corp
|
8.90
|
+0.00% |
729.35K |
693.64M |
|
||
|
Avanos Medical Inc
|
13.46
|
+0.00% |
477.09K |
625.99M |
|
||
|
Tactile Systems Technology Inc
|
27.07
|
+0.15% |
374.82K |
607.42M |
|
||
|
Bioventus Inc
|
9.00
|
+0.90% |
752.74K |
606.31M |
|
||
|
Cytek Biosciences Inc
|
4.51
|
+3.92% |
909.56K |
579.76M |
|
||
|
Si Bone Inc
|
12.77
|
-0.62% |
933.72K |
563.99M |
|
||
|
Brainsway Ltd Adr
|
13.93
|
+3.65% |
320.57K |
546.99M |
|
||
|
Perspective Therapeutics Inc
|
4.60
|
-5.35% |
2.00M |
524.00M |
|
||
|
Beta Bionics Inc
|
10.80
|
+1.60% |
1.19M |
479.33M |
|
||
|
Orthofix Medical Inc
|
11.70
|
-1.35% |
218.38K |
469.69M |
|
||
|
Varex Imaging Corp
|
11.09
|
+0.00% |
211.06K |
464.89M |
|
||
|
Neuropace Inc
|
13.13
|
-3.17% |
196.89K |
442.05M |
|
||
|
Pacific Biosciences Of California Inc
|
1.40
|
+5.26% |
4.46M |
422.80M |
|
||
|
Orthopediatrics Corp
|
16.54
|
-0.72% |
156.03K |
418.11M |
|
||
|
Standard Biotools Inc
|
0.96
|
-0.52% |
1.31M |
369.18M |
|
||
|
Viemed Healthcare Inc
|
9.22
|
-1.07% |
338.40K |
355.92M |
|
||
|
Cerus Corp
|
1.76
|
-2.22% |
1.12M |
338.22M |
|
||
|
Delcath Systems Inc
|
9.34
|
-0.43% |
270.17K |
324.53M |
|
||
|
Shoulder Innovations Inc
|
15.05
|
-1.12% |
102.52K |
310.75M |
|
||
|
Capsovision Inc
|
6.18
|
+13.19% |
492.67K |
289.49M |
|
||
|
Rxsight Inc
|
6.74
|
-8.30% |
527.76K |
278.14M |
|
||
|
Clearpoint Neuro Inc
|
9.18
|
-4.42% |
1.18M |
273.09M |
|
||
|
Senseonics Holdings Inc
|
6.37
|
+0.47% |
342.18K |
266.08M |
|
||
|
Trisalus Life Sciences Inc
|
3.86
|
+0.26% |
236.38K |
236.64M |
|
||
|
908 Devices Inc
|
6.09
|
+1.67% |
279.92K |
227.64M |
|
||
|
Cvrx Inc
|
8.63
|
+1.53% |
229.31K |
227.07M |
|
||
|
Quanterix Corp
|
4.41
|
-2.43% |
412.79K |
207.01M |
|
||
|
Electromed Inc.
|
23.49
|
+1.38% |
22,297 |
194.39M |
|
||
|
Sight Sciences Inc
|
3.57
|
-3.25% |
204.90K |
192.80M |
|
||
|
Profound Medical Corp
|
5.16
|
-5.67% |
301.98K |
187.28M |
|
||
|
Quantum Si Incorporated
|
0.8613
|
-2.39% |
2.41M |
186.36M |
|
||
|
Sanuwave Health Inc
|
20.52
|
-2.61% |
72,222 |
175.98M |
|
||
|
Lucid Diagnostics Inc
|
1.28
|
-4.48% |
848.40K |
167.81M |
|
||
|
Inogen Inc
|
6.16
|
+0.49% |
140.48K |
167.75M |
|
||
|
Nano X Imaging Ltd
|
2.51
|
+2.03% |
403.42K |
164.11M |
|
||
|
Apyx Medical Corp
|
3.53
|
-3.81% |
89,846 |
147.66M |
|
||
|
Owlet Inc
|
5.34
|
-0.19% |
252.23K |
147.28M |
|
||
|
Avita Medical Inc
|
4.03
|
-3.82% |
347.52K |
123.45M |
|
||
|
Hyperfine Inc
|
1.21
|
-4.72% |
1.05M |
117.57M |
|
||
|
Rapid Micro Biosystems Inc
|
2.50
|
-6.72% |
533.03K |
113.66M |
|
||
|
Neuronetics Inc
|
1.515
|
+12.22% |
3.77M |
103.76M |
|
||
|
Treace Medical Concepts Inc
|
1.31
|
-2.96% |
423.90K |
84.61M |
|
||
|
Qt Imaging Holdings Inc
|
7.08
|
+3.06% |
51,443 |
84.44M |
|
||
|
Xtant Medical Holdings Inc
|
0.589
|
+1.55% |
129.96K |
82.46M |
|
||
|
Maxcyte Inc
|
0.7525
|
+2.94% |
842.31K |
80.27M |
|
||
|
Lensar Inc
|
6.11
|
-7.14% |
366.46K |
72.98M |
|
||
|
InspireMD Inc.
|
1.71
|
-4.47% |
56,438 |
72.45M |
|
||
|
Sera Prognostics Inc
|
1.79
|
-6.28% |
73,750 |
69.08M |
|
||
|
Sensus Healthcare Inc
|
3.98
|
+3.38% |
16,812 |
65.52M |
|
||
|
Envoy Medical Inc
|
0.8267
|
-1.12% |
422.14K |
63.56M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.70
|
-12.37% |
1.04M |
62.43M |
|
||
|
Outset Medical Inc
|
3.37
|
+0.60% |
108.89K |
61.71M |
|
||
|
Pulmonx Corp
|
1.39
|
-6.08% |
591.65K |
58.71M |
|
||
|
Electrocore Inc
|
6.555
|
-5.00% |
165.94K |
52.41M |
|
||
|
Accuray Inc
|
0.4305
|
+4.54% |
2.20M |
51.14M |
|
||
|
Elutia Inc
|
1.05
|
-2.78% |
61,949 |
44.92M |
|
||
|
Spectral Ai Inc
|
1.42
|
+18.33% |
7.19M |
43.58M |
|
||
|
Icecure Medical Ltd
|
0.629
|
+4.82% |
333.64K |
43.38M |
|
||
|
Cytosorbents Corp
|
0.638
|
-1.86% |
196.37K |
40.07M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7252
|
-1.95% |
110.13K |
36.76M |
|
||
|
Tela Bio Inc
|
0.75
|
+4.17% |
68,328 |
33.40M |
|
||
|
Myomo Inc
|
0.7212
|
-0.51% |
199.08K |
27.77M |
|
||
|
Nortech Systems Inc
|
9.84
|
+1.97% |
5,146 |
27.42M |
|
||
|
Pulsenmore Ltd
|
4.20
|
+1.20% |
2,561 |
27.31M |
|
||
|
Modular Medical Inc
|
0.1921
|
-11.39% |
638.42K |
26.86M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.5606
|
+0.05% |
194.29K |
24.26M |
|
||
|
Iridex Corp
|
1.34
|
+0.75% |
18,532 |
23.03M |
|
||
|
Adagio Medical Holdings Inc
|
1.03
|
+1.98% |
41,329 |
21.82M |
|
||
|
20 20 Biolabs Inc
|
1.88
|
-5.05% |
169.50K |
19.45M |
|
||
|
Movano Inc
|
14.54
|
-3.64% |
16,084 |
16.60M |
|
||
|
Vivos Therapeutics Inc
|
1.28
|
-4.48% |
56,743 |
13.40M |
|
||
|
Trinity Biotech Plc Adr
|
0.6515
|
-5.58% |
194.15K |
12.31M |
|
||
|
Allurion Technologies Inc
|
0.80
|
+7.02% |
27,228 |
11.95M |
|
||
|
Lifeward Ltd
|
6.82
|
+1.49% |
6,385 |
10.40M |
|
||
|
Sintx Technologies Inc
|
2.58
|
-3.01% |
146.20K |
9.94M |
|
||
|
Tenon Medical Inc
|
0.835
|
+0.60% |
751.22K |
9.27M |
|
||
|
Pavmed Inc
|
9.69
|
-7.27% |
14,907 |
8.93M |
|
||
|
Beyond Air Inc
|
0.78
|
-3.35% |
142.81K |
8.21M |
|
||
|
Heartsciences Inc
|
2.57
|
-0.39% |
1,952 |
8.17M |
|
||
|
Envveno Medical Corporation
|
12.30
|
+6.77% |
14,746 |
8.06M |
|
||
|
Nexalin Technology Inc
|
0.3952
|
-2.56% |
179.55K |
7.37M |
|
||
|
Vicarious Surgical Inc
|
1.01
|
-15.83% |
24,920 |
7.19M |
|
||
|
Biomerica Inc
|
2.08
|
-2.80% |
10,416 |
6.28M |
|
||
|
Co Diagnostics Inc
|
2.65
|
+14.72% |
129.99K |
5.55M |
|
||
|
Intelligent Bio Solutions Inc
|
3.44
|
-5.23% |
33,729 |
5.52M |
|
||
|
Invo Fertility Inc
|
0.7101
|
-3.58% |
125.75K |
4.94M |
|
||
|
Itonic Holdings Ltd
|
0.2815
|
-5.74% |
106.32K |
4.80M |
|
||
|
Autonomix Medical Inc
|
0.416
|
-9.37% |
85,775 |
4.75M |
|
||
|
Catheter Precision Inc.
|
1.31
|
+0.77% |
55,190 |
3.09M |
|
||
|
Aethlon Medical Inc
|
2.21
|
-1.34% |
12,888 |
2.91M |
|
||
|
Tivic Health Systems Inc
|
0.9274
|
+0.87% |
39,854 |
2.34M |
|
||
|
Bluejay Diagnostics Inc
|
1.95
|
+5.41% |
7,074 |
1.90M |
|
||
|
Nuwellis Inc
|
1.01
|
-2.88% |
72,336 |
1.89M |
|
||
|
Work Medical Technology Group Ltd
|
1.13
|
-2.59% |
11,856 |
1.38M |
|
||
|
Envue Medical Inc
|
1.21
|
-10.37% |
326.04K |
1.32M |
|
||
|
Profusa Inc
|
0.5101
|
-32.88% |
293.27K |
693.42K |
|