레스토랑 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MCD
Mcdonalds Corp
295.85
-0.27%
2.48M
211.54B
chart-MCD
Starbucks Corp
94.90
+1.43%
222.78K
107.84B
chart-SBUX
CMG
Chipotle Mexican Grill
53.77
-0.39%
338.71K
72.45B
chart-CMG
YUM
Yum Brands Inc
148.57
-0.14%
34,240
41.30B
chart-YUM
DRI
Darden Restaurants Inc
209.42
-0.02%
17,620
24.51B
chart-DRI
QSR
Restaurant Brands International Inc
69.53
+0.59%
64,026
22.79B
chart-QSR
Yum China Holdings Inc
47.68
+1.71%
1.39M
17.70B
chart-YUMC
DPZ
Dominos Pizza Inc
462.13
-0.95%
2.24M
15.82B
chart-DPZ
Texas Roadhouse Inc
184.59
+0.29%
9,304
12.25B
chart-TXRH
Cava Group Inc
88.88
+1.73%
240.85K
10.28B
chart-CAVA
Wingstop Inc
323.86
+0.11%
17,479
9.04B
chart-WING
Dutch Bros Inc
63.61
-0.57%
56,824
8.07B
chart-BROS
EAT
Brinker International Inc
162.70
+0.19%
949.79K
7.23B
chart-EAT
Shake Shack Inc
134.47
-0.29%
545.20K
5.41B
chart-SHAK
Cheesecake Factory Inc
63.12
+1.08%
29,374
3.13B
chart-CAKE
WEN
Wendys Co
10.51
+0.53%
116.48K
2.02B
chart-WEN
SG
Sweetgreen Inc
14.01
-0.91%
5.76M
1.48B
chart-SG
Cracker Barrel Old Country Store Inc
66.38
+1.77%
11,059
1.48B
chart-CBRL
Papa Johns International Inc
44.90
+0.54%
34,963
1.47B
chart-PZZA
Cannae Holdings Inc
21.61
+0.57%
27,450
1.36B
chart-CNNE
HDL
Super Hi International Holding Ltd Adr
19.70
-0.01%
325
1.28B
chart-HDL
First Watch Restaurant Group Inc
17.15
+0.83%
10,552
1.05B
chart-FWRG
Arcos Dorados Holdings Inc
7.205
-0.89%
752.50K
941.37M
chart-ARCO
Bjs Restaurant Inc
40.69
+1.76%
13,792
899.89M
chart-BJRI
Kura Sushi Usa Inc
79.79
+0.65%
4,705
885.18M
chart-KRUS
Bloomin Brands Inc
9.61
+2.93%
37,482
816.18M
chart-BLMN
Portillos Inc
11.24
+0.36%
19,017
720.29M
chart-PTLO
BH
Biglari Holdings Inc
307.36
-0.37%
60
635.82M
chart-BH
Venu Holding Corp
12.84
+3.04%
43,350
494.63M
chart-VENU
Jack In The Box Inc
21.71
+1.66%
5,715
409.97M
chart-JACK
Nathans Famous Inc
98.38
-2.29%
52,010
402.33M
chart-NATH
Potbelly Corp
12.51
+0.85%
6,321
377.45M
chart-PBPB
DIN
Dine Brands Global Inc
23.87
+2.62%
233.83K
372.99M
chart-DIN
Rci Hospitality Holdings Inc
37.50
+0.29%
669
328.61M
chart-RICK
El Pollo Loco Holdings Inc
10.68
+1.51%
4,962
320.96M
chart-LOCO
MB
Masterbeef Group
14.18
+1.18%
547
241.01M
chart-MB
Twin Hospitality Group Inc
4.46
-5.37%
514
210.95M
chart-TWNP
Dennys Corp
3.98
+0.48%
7,368
203.98M
chart-DENN
Red Robin Gourmet Burgers Inc
6.22
+1.18%
8,377
110.32M
chart-RRGB
One Group Hospitality Inc
3.54
-4.72%
29,665
109.40M
chart-STKS
Th International Ltd
2.89
-0.69%
2,073
96.67M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
32.95
-2.67%
1,263
61.25M
chart-BDL
FAT
Fat Brands Inc
2.4499
-0.53%
4,984
40.55M
chart-FAT
Noodles Company
0.875
-0.79%
1,682
40.20M
chart-NDLS
Rave Restaurant Group Inc
2.7499
+0.37%
13,278
39.08M
chart-RAVE
Happy City Holdings Ltd
4.655
-0.53%
373
33.05M
chart-HCHL
Ark Restaurants Corp
8.99
+0.62%
4,132
32.42M
chart-ARKR
Gen Restaurant Group Inc
3.9375
+2.28%
773
19.84M
chart-GENK
Good Times Restaurants Inc
1.64
+1.90%
43,395
17.45M
chart-GTIM
Reborn Coffee Inc
2.615
-3.33%
2,461
13.87M
chart-REBN
Yoshiharu Global Co
6.45
+0.47%
43,315
10.72M
chart-YOSH
Tdh Holdings Inc
0.992
-4.62%
1,308
10.24M
chart-PETZ
Bt Brands Inc
1.22
+0.00%
1,840
7.51M
chart-BTBD
FAT Brands Inc
2.6872
-5.36%
2,410
3.41M
chart-FATBB
Chanson International Holding
0.1097
+1.39%
333.29K
2.37M
chart-CHSN