레스토랑 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
MCD
Mcdonalds Corp
295.05
+0.89%
611.10K
214.82B
chart-MCD
Starbucks Corp
93.28
+1.58%
1.26M
103.90B
chart-SBUX
CMG
Chipotle Mexican Grill
58.02
+3.40%
3.75M
68.20B
chart-CMG
YUM
Yum Brands Inc
148.46
+0.22%
165.11K
40.00B
chart-YUM
DRI
Darden Restaurants Inc
219.94
+0.90%
158.97K
25.47B
chart-DRI
QSR
Restaurant Brands International Inc
67.07
+1.06%
155.99K
22.69B
chart-QSR
Yum China Holdings Inc
45.69
+2.08%
221.58K
16.63B
chart-YUMC
DPZ
Dominos Pizza Inc
452.99
+0.65%
48,224
15.60B
chart-DPZ
Texas Roadhouse Inc
190.57
+1.67%
93,007
12.46B
chart-TXRH
Wingstop Inc
337.89
+0.69%
38,999
10.64B
chart-WING
Cava Group Inc
81.58
-3.05%
791.15K
9.06B
chart-CAVA
Dutch Bros Inc
68.57
+0.04%
449.16K
8.92B
chart-BROS
EAT
Brinker International Inc
182.20
+0.92%
349.09K
7.49B
chart-EAT
Shake Shack Inc
137.99
-1.44%
120.58K
5.04B
chart-SHAK
Cheesecake Factory Inc
63.80
+1.77%
152.80K
2.84B
chart-CAKE
WEN
Wendys Co
11.53
+0.92%
434.08K
2.19B
chart-WEN
SG
Sweetgreen Inc
14.31
-3.75%
1.45M
1.60B
chart-SG
Papa Johns International Inc
49.79
+1.32%
65,065
1.58B
chart-PZZA
Arcos Dorados Holdings Inc
8.045
+1.71%
76,132
1.58B
chart-ARCO
Cannae Holdings Inc
20.86
-0.05%
33,248
1.25B
chart-CNNE
Cracker Barrel Old Country Store Inc
64.03
+4.54%
64,514
1.21B
chart-CBRL
HDL
Super Hi International Holding Ltd Adr
19.52
+1.44%
20,156
1.20B
chart-HDL
First Watch Restaurant Group Inc
16.75
+3.83%
64,032
970.40M
chart-FWRG
Bjs Restaurant Inc
45.82
+3.15%
26,988
956.07M
chart-BJRI
Kura Sushi Usa Inc
86.72
+0.85%
13,653
946.05M
chart-KRUS
BH
Biglari Holdings Inc
291.99
+0.10%
1,065
826.75M
chart-BH
Portillos Inc
11.79
+0.60%
52,673
742.08M
chart-PTLO
Bloomin Brands Inc
9.595
+11.03%
692.58K
701.76M
chart-BLMN
Nathans Famous Inc
109.55
-0.52%
6,618
472.99M
chart-NATH
Venu Holding Corp
12.05
+2.25%
2,760
413.87M
chart-VENU
DIN
Dine Brands Global Inc
25.91
+6.58%
60,833
411.90M
chart-DIN
Jack In The Box Inc
17.59
+1.23%
61,746
392.31M
chart-JACK
Rci Hospitality Holdings Inc
38.30
+1.17%
2,934
374.10M
chart-RICK
Twin Hospitality Group Inc
4.58
+1.33%
1,661
353.02M
chart-TWNP
Potbelly Corp
12.32
+0.57%
18,035
337.93M
chart-PBPB
El Pollo Loco Holdings Inc
11.19
+1.63%
17,891
328.47M
chart-LOCO
Dennys Corp
4.3086
+4.88%
194.37K
212.69M
chart-DENN
One Group Hospitality Inc
4.29
+6.30%
60,319
115.58M
chart-STKS
MB
Masterbeef Group
8.56
-0.67%
25,385
107.27M
chart-MB
Red Robin Gourmet Burgers Inc
6.0805
+5.00%
84,362
106.77M
chart-RRGB
Th International Ltd
2.96
+0.17%
208
88.99M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
29.00
-8.12%
561
60.76M
chart-BDL
FAT
Fat Brands Inc
2.386
+2.10%
2,836
48.48M
chart-FAT
FAT Brands Inc
2.73
+3.60%
6,910
43.80M
chart-FATBB
Noodles Company
0.7288
+2.41%
25,825
38.94M
chart-NDLS
Rave Restaurant Group Inc
2.75
-2.86%
389
36.10M
chart-RAVE
Ark Restaurants Corp
9.00
-1.21%
1,517
35.12M
chart-ARKR
Yoshiharu Global Co
9.57
-0.12%
720
23.70M
chart-YOSH
Gen Restaurant Group Inc
3.94
+1.03%
6,095
21.46M
chart-GENK
Good Times Restaurants Inc
1.88
+5.95%
1,601
18.22M
chart-GTIM
Chanson International Holding
0.1295
-0.39%
312.37K
13.37M
chart-CHSN
Reborn Coffee Inc
2.46
-1.77%
4,052
12.87M
chart-REBN
Tdh Holdings Inc
0.98
+2.59%
5,071
11.36M
chart-PETZ
Bt Brands Inc
1.32
+1.50%
4,197
8.77M
chart-BTBD