보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
160.83
-2.36%
741.95K
13.84B
chart-ALLE
ADT
Adt Inc
8.16
+0.37%
5.93M
6.69B
chart-ADT
MSA
Msa Safety Inc
162.40
-0.96%
234.97K
6.36B
chart-MSA
BCO
Brinks Co
119.45
-1.14%
428.06K
4.96B
chart-BCO
BRC
Brady Corp
80.45
-0.01%
231.67K
3.80B
chart-BRC
GEO
Geo Group Inc
16.83
-2.09%
1.92M
2.34B
chart-GEO
CXW
Corecivic Inc
18.90
-0.26%
767.15K
1.98B
chart-CXW
Napco Security Technologies Inc
42.09
-2.30%
453.04K
1.50B
chart-NSSC
Evolv Technologies Holdings Inc
7.01
+2.49%
2.91M
1.22B
chart-EVLV
MG
Mistras Group Inc
12.31
-0.32%
205.56K
388.36M
chart-MG
NL
Nl Industries Inc
5.62
-2.94%
17,275
274.61M
chart-NL
CIX
Compx International, Inc.
21.82
+3.22%
9,238
268.89M
chart-CIX
Bridger Aerospace Group Holdings Inc
1.69
-2.31%
347.63K
93.87M
chart-BAER
SNT
Senstar Technologies Corp
3.18
-3.05%
39,955
74.19M
chart-SNT
Knightscope Inc
4.76
-4.80%
598.99K
54.78M
chart-KSCP
Concorde International Group Ltd
1.93
-5.39%
15,881
52.08M
chart-CIGL
Supercom Ltd
9.35
-3.31%
43,659
43.79M
chart-SPCB
Guardforce Ai Co Ltd
0.8439
-1.41%
406.27K
18.42M
chart-GFAI
UUU
Universal Security Instruments, Inc.
4.75
-2.26%
25,644
10.99M
chart-UUU
Su Group Holdings Ltd
6.91
+17.52%
228.67K
10.12M
chart-SUGP
Verifyme Inc
0.697
-6.58%
185.45K
8.67M
chart-VRME
Bio Key International Inc
0.695
+0.58%
213.84K
7.53M
chart-BKYI
Iveda Solutions Inc
1.04
-3.70%
181.34K
6.11M
chart-IVDA
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW