보안 및 보호 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
143.83
-0.57%
747.05K
12.39B
chart-ALLE
MSA
Msa Safety Inc
172.78
-0.43%
160.90K
6.70B
chart-MSA
ADT
Adt Inc
6.59
+0.76%
9.13M
5.40B
chart-ADT
BCO
Brinks Co
100.51
-0.71%
605.35K
4.14B
chart-BCO
BRC
Brady Corp
83.11
-0.69%
173.89K
3.92B
chart-BRC
GEO
Geo Group Inc
16.38
-2.15%
2.37M
2.20B
chart-GEO
CXW
Corecivic Inc
19.91
-1.53%
1.14M
1.95B
chart-CXW
Napco Security Technologies Inc
42.32
-0.56%
714.35K
1.51B
chart-NSSC
Evolv Technologies Holdings Inc
5.495
+3.10%
2.47M
985.53M
chart-EVLV
MG
Mistras Group Inc
14.17
+0.35%
225.34K
447.71M
chart-MG
CIX
Compx International, Inc.
23.00
+1.32%
2,571
283.43M
chart-CIX
NL
Nl Industries Inc
5.54
-2.64%
35,332
270.70M
chart-NL
Bridger Aerospace Group Holdings Inc
1.99
-2.45%
802.98K
111.29M
chart-BAER
SNT
Senstar Technologies Corp
3.02
-0.66%
10,479
70.46M
chart-SNT
Knightscope Inc
4.11
-0.96%
391.34K
61.11M
chart-KSCP
Concorde International Group Ltd
2.08
+5.05%
78,231
56.13M
chart-CIGL
Supercom Ltd
8.22
+5.52%
92,554
38.50M
chart-SPCB
UUU
Universal Security Instruments, Inc.
6.09
-4.84%
34,336
16.55M
chart-UUU
Guardforce Ai Co Ltd
0.5147
+0.72%
260.98K
11.23M
chart-GFAI
Verifyme Inc
0.89
-2.58%
74,904
11.07M
chart-VRME
Su Group Holdings Ltd
4.975
-0.70%
2,136
7.29M
chart-SUGP
Bio Key International Inc
0.6384
-3.30%
212.73K
6.92M
chart-BKYI
Iveda Solutions Inc
0.295
-7.23%
323.96K
3.29M
chart-IVDA