보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
152.37
+0.21%
15,834
13.11B
chart-ALLE
MSA
Msa Safety Inc
176.92
+0.47%
1,227
6.95B
chart-MSA
ADT
Adt Inc
8.51
+0.67%
2.57M
6.65B
chart-ADT
BCO
Brinks Co
94.06
+0.70%
2,038
3.95B
chart-BCO
GEO
Geo Group Inc
24.34
-0.73%
54,917
3.44B
chart-GEO
BRC
Brady Corp
68.91
-0.15%
23,977
3.02B
chart-BRC
CXW
Corecivic Inc
20.69
-1.01%
24,414
2.26B
chart-CXW
Napco Security Technologies Inc
30.58
+0.26%
1,908
1.09B
chart-NSSC
Evolv Technologies Holdings Inc
5.8899
+1.54%
230.46K
965.92M
chart-EVLV
NL
Nl Industries Inc
6.64
+1.70%
807
324.35M
chart-NL
CIX
Compx International, Inc.
24.72
-3.06%
5,143
304.51M
chart-CIX
MG
Mistras Group Inc
8.0584
+0.76%
2,118
252.47M
chart-MG
SNT
Senstar Technologies Corp
4.59
-1.54%
8,899
107.07M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.94
+3.23%
24,806
106.16M
chart-BAER
Knightscope Inc
9.375
-9.81%
348.06K
61.54M
chart-KSCP
Supercom Ltd
9.785
+0.98%
12,154
28.67M
chart-SPCB
Guardforce Ai Co Ltd
1.45
+2.48%
60,900
25.82M
chart-GFAI
Su Group Holdings Ltd
0.8403
-10.63%
141.04K
11.64M
chart-SUGP
Verifyme Inc
0.7348
+0.00%
16,660
9.13M
chart-VRME
UUU
Universal Security Instruments, Inc.
3.35
+1.82%
1,172
7.75M
chart-UUU
Iveda Solutions Inc
2.33
+0.00%
13,077
6.54M
chart-IVDA
Bio Key International Inc
0.8338
-0.79%
1,667
5.71M
chart-BKYI
Concorde International Group Ltd
3.64
-1.61%
14,548
4.55M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW