보안 및 보호 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Allegion Plc
164.18
-0.31%
282.94K
14.09B
chart-ALLE
ADT
Adt Inc
8.15
-7.39%
10.74M
6.33B
chart-ADT
MSA
Msa Safety Inc
155.28
-0.30%
63,306
6.08B
chart-MSA
BCO
Brinks Co
109.93
-0.60%
55,436
4.58B
chart-BCO
BRC
Brady Corp
75.00
-0.92%
30,838
3.27B
chart-BRC
GEO
Geo Group Inc
16.41
-2.32%
1.63M
2.32B
chart-GEO
CXW
Corecivic Inc
18.38
-2.55%
162.72K
1.97B
chart-CXW
Napco Security Technologies Inc
40.75
-0.09%
200.45K
1.45B
chart-NSSC
Evolv Technologies Holdings Inc
7.385
-2.96%
1.04M
1.27B
chart-EVLV
MG
Mistras Group Inc
9.485
-0.83%
20,880
299.14M
chart-MG
NL
Nl Industries Inc
5.75
-2.46%
20,204
280.96M
chart-NL
CIX
Compx International, Inc.
21.50
+0.16%
448
264.95M
chart-CIX
SNT
Senstar Technologies Corp
4.8274
-0.51%
11,344
112.61M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.645
+2.17%
159.55K
91.34M
chart-BAER
Knightscope Inc
4.45
-4.70%
333.54K
43.82M
chart-KSCP
Supercom Ltd
10.22
-1.14%
31,989
29.96M
chart-SPCB
Guardforce Ai Co Ltd
0.851
-11.56%
755.90K
15.16M
chart-GFAI
Verifyme Inc
0.95
+0.00%
51,773
11.71M
chart-VRME
UUU
Universal Security Instruments, Inc.
4.415
-4.76%
26,495
10.21M
chart-UUU
Su Group Holdings Ltd
6.00
-0.80%
4,119
8.34M
chart-SUGP
Bio Key International Inc
0.68
-7.38%
521.09K
4.67M
chart-BKYI
Iveda Solutions Inc
1.2063
+0.00%
91,749
3.51M
chart-IVDA
Concorde International Group Ltd
2.69
-0.37%
7,076
3.36M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW