19.91
price down icon1.53%   -0.31
after-market 시간 외 거래: 19.91
loading
전일 마감가:
$20.22
열려 있는:
$20.15
하루 거래량:
1.14M
Relative Volume:
1.10
시가총액:
$1.95B
수익:
$2.21B
순이익/손실:
$116.50M
주가수익비율:
18.37
EPS:
1.0841
순현금흐름:
$53.97M
1주 성능:
+12.87%
1개월 성능:
+6.70%
6개월 성능:
-4.78%
1년 성능:
-2.21%
1일 변동 폭
Value
$19.79
$20.40
1주일 범위
Value
$17.38
$20.72
52주 변동 폭
Value
$15.73
$23.54

Corecivic Inc Stock (CXW) Company Profile

Name
명칭
Corecivic Inc
Name
전화
615-263-3000
Name
주소
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
직원
13,651
Name
트위터
@corecivic
Name
다음 수익 날짜
2025-02-10
Name
최신 SEC 제출 서류
Name
CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BCO, BRC

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Security & Protection Services icon
CXW
Corecivic Inc
19.91 1.98B 2.21B 116.50M 53.97M 1.0841
Security & Protection Services icon
ALLE
Allegion Plc
143.83 12.46B 4.07B 643.80M 707.18M 7.4389
Security & Protection Services icon
MSA
Msa Safety Inc
172.78 6.73B 1.87B 278.90M 295.43M 7.0894
Security & Protection Services icon
ADT
Adt Inc
6.59 5.36B 5.13B 600.22M 1.31B 0.6651
Security & Protection Services icon
BCO
Brinks Co
100.51 4.16B 5.26B 210.60M 436.40M 4.696
Security & Protection Services icon
BRC
Brady Corp
83.11 3.95B 1.57B 204.13M 169.77M 4.2678

Corecivic Inc Stock (CXW) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-02-12 업그레이드 Noble Capital Markets Market Perform → Outperform
2024-12-10 업그레이드 Wedbush Neutral → Outperform
2024-06-11 다운그레이드 Wedbush Outperform → Neutral
2023-10-19 개시 Northland Capital Outperform
2022-04-14 업그레이드 Wedbush Neutral → Outperform
2021-06-18 개시 Wedbush Neutral
2020-03-16 개시 Noble Capital Markets Outperform
2017-02-10 재확인 Canaccord Genuity Buy
2016-12-12 업그레이드 Canaccord Genuity Hold → Buy
2016-11-11 재확인 Canaccord Genuity Hold
2016-10-20 재확인 Canaccord Genuity Hold
2016-10-12 업그레이드 SunTrust Neutral → Buy
2016-09-01 재확인 SunTrust Neutral
2016-08-24 재확인 Canaccord Genuity Hold
2016-08-05 재확인 Canaccord Genuity Hold
2016-07-01 다운그레이드 SunTrust Buy → Neutral
2016-03-22 재확인 Canaccord Genuity Hold
2015-11-06 재확인 Canaccord Genuity Hold
2015-07-14 개시 Canaccord Genuity Hold
2015-06-19 다운그레이드 Macquarie Outperform → Neutral
2015-02-13 재확인 CRT Capital Buy
2014-02-14 재확인 Barclays Overweight
2014-02-14 업그레이드 CRT Capital Fair Value → Buy
2014-01-29 재확인 Barclays Overweight
2014-01-24 개시 CRT Capital Fair Value
2013-04-10 재확인 Barclays Overweight
모두보기

Corecivic Inc 주식(CXW)의 최신 뉴스

pulisher
Mar 18, 2026

Nevada ICE detainee gouged out eye after denied antipsychotic drugs, lawsuit alleges - Pahrump Valley Times

Mar 18, 2026
pulisher
Mar 17, 2026

ICE plans contract extension for Elizabeth detention center - NJ Spotlight News

Mar 17, 2026
pulisher
Mar 16, 2026

Does Reactivating Leavenworth Facility Reshape CoreCivic’s Utilization Story And Investment Case (CXW)? - simplywall.st

Mar 16, 2026
pulisher
Mar 16, 2026

$10 Million Exit: Why a Fund Would Walk Away From CoreCivic Despite a $604 Million Quarter - AOL.com

Mar 16, 2026
pulisher
Mar 16, 2026

CoreCivic, Inc. $CXW Shares Sold by Invenomic Capital Management LP - MarketBeat

Mar 16, 2026
pulisher
Mar 15, 2026

CoreCivic (CXW) Valuation Check As Special Use Permit Clears Path For Detainee Intake Resumption - simplywall.st

Mar 15, 2026
pulisher
Mar 15, 2026

CoreCivic Permit Win Reactivates Idle Kansas Facility For Contract Revenue - Yahoo Finance

Mar 15, 2026
pulisher
Mar 14, 2026

Judge grants temporary restraining order against CoreCivic over ICE detainee facility - MSN

Mar 14, 2026
pulisher
Mar 14, 2026

Protesters target Citizens Bank for funding US ICE detention contractors CoreCivic, Geo Group - Arizona Daily Star

Mar 14, 2026
pulisher
Mar 14, 2026

Is It Time To Reconsider CoreCivic (CXW) After Recent Share Price Pullback - simplywall.st

Mar 14, 2026
pulisher
Mar 13, 2026

Double Amputee Held by ICE Could Be Deported Soon - Military.com

Mar 13, 2026
pulisher
Mar 13, 2026

Leavenworth, Kan., relents and will allow a private prison to reopen and house immigrants - Los Angeles Times

Mar 13, 2026
pulisher
Mar 13, 2026

Zacks Research Forecasts CoreCivic's Q3 Earnings (NYSE:CXW) - MarketBeat

Mar 13, 2026
pulisher
Mar 12, 2026

CoreCivic opens Leavenworth facility, starts admitting ICE detainees - KSHB 41 Kansas City

Mar 12, 2026
pulisher
Mar 12, 2026

Protesters target Citizens Bank for funding US ICE detention contractors CoreCivic, GEO Group - MSN

Mar 12, 2026
pulisher
Mar 11, 2026

Leavenworth approves CoreCivic permit for ICE detention center, city leaders outline next steps - KMBC

Mar 11, 2026
pulisher
Mar 11, 2026

News | Contractors tapped to renovate, operate ICE detention centers in Maryland, Arizona - CoStar

Mar 11, 2026
pulisher
Mar 11, 2026

'Begging for his sanity': Former Pahrump detainee suing facility for malpractice, negligence - ktnv.com

Mar 11, 2026
pulisher
Mar 11, 2026

CoreCivic operating chief to succeed Damon Hininger as CEO - MSN

Mar 11, 2026
pulisher
Mar 11, 2026

'We can't afford to keep fighting': Leavenworth approves CoreCivic ICE permit after nearly $1M legal battle - KSHB 41 Kansas City

Mar 11, 2026
pulisher
Mar 11, 2026

Leavenworth clears way for ICE detention center reopening - Axios

Mar 11, 2026
pulisher
Mar 11, 2026

CoreCivic (CXW) Gains Approval to Reactivate Kansas Facility - GuruFocus

Mar 11, 2026
pulisher
Mar 11, 2026

Leavenworth, Kansas, relents and will allow a private prison to reopen and house immigrants - WRAL

Mar 11, 2026
pulisher
Mar 11, 2026

CoreCivic Announces Reopening Of Midwest Regional Reception Center - Bitget

Mar 11, 2026
pulisher
Mar 11, 2026

Leavenworth City Commission approves special use permit for CoreCivic - KSHB 41 Kansas City

Mar 11, 2026
pulisher
Mar 11, 2026

Leavenworth commissioners approve CoreCivic ICE detention center in 4–1 vote - KMBC

Mar 11, 2026
pulisher
Mar 10, 2026

Protest breaks out after Leavenworth approves CoreCivic permit - FOX4KC.com

Mar 10, 2026
pulisher
Mar 10, 2026

City of Leavenworth approves CoreCivic permit – FOX 4 Kansas City WDAF-TV | News, Weather, Sports - FOX4KC.com

Mar 10, 2026
pulisher
Mar 10, 2026

San Diego County sues DHS, ICE and CoreCivic over blocked Otay Mesa detention center inspection - 10News.com

Mar 10, 2026
pulisher
Mar 10, 2026

County sues DHS over access to Otay Mesa detention facility - NBC 7 San Diego

Mar 10, 2026
pulisher
Mar 10, 2026

San Diego County sues DHS over denied access to immigration detention facility - cbs8.com

Mar 10, 2026
pulisher
Mar 10, 2026

Protesters target Citizens Bank for funding U.S. ICE detention contractors CoreCivic, Geo Group - Inquirer.com

Mar 10, 2026
pulisher
Mar 10, 2026

Leavenworth City Commission set to vote on CoreCivic ICE detention facility permit - KSHB 41 Kansas City

Mar 10, 2026
pulisher
Mar 10, 2026

Legacy EV, CoreCivic Introduce Arizona Correctional EV Technician Training - thebuzzevnews.com

Mar 10, 2026
pulisher
Mar 10, 2026

Tuesday's 9 Things To Know: Corecivic decision may come tonight - KMBC

Mar 10, 2026
pulisher
Mar 09, 2026

Protesters rally against CoreCivic immigration policies in Brentwood - WKRN News 2

Mar 09, 2026
pulisher
Mar 09, 2026

ICE Awards $400M In Warehouse Contracts, Bypasses Detention Center Stalwarts - Bisnow

Mar 09, 2026
pulisher
Mar 09, 2026

ICE selects untested firms to oversee new warehouse detention centers - The Washington Post

Mar 09, 2026
pulisher
Mar 09, 2026

Leavenworth to decide on ICE detention center permit - Axios

Mar 09, 2026
pulisher
Mar 09, 2026

Quantbot Technologies LP Decreases Stake in CoreCivic, Inc. $CXW - MarketBeat

Mar 09, 2026
pulisher
Mar 09, 2026

Government Contract Update: $21M payment to CORECIVIC, INC - Quiver Quantitative

Mar 09, 2026
pulisher
Mar 08, 2026

CoreCivic (NYSE:CXW) Raised to "Buy" at Wall Street Zen - MarketBeat

Mar 08, 2026
pulisher
Mar 06, 2026

CoreCivic, Inc. Experiences Revision in Stock Evaluation Amid Market Dynamics - Markets Mojo

Mar 06, 2026
pulisher
Mar 06, 2026

CXW Stock Price, Quote & Chart | CORECIVIC INC (NYSE:CXW) - ChartMill

Mar 06, 2026
pulisher
Mar 04, 2026

San Diego County plans to sue ICE to force inspection of Otay Mesa Detention Center - NBC 7 San Diego

Mar 04, 2026
pulisher
Mar 03, 2026

CXW Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

Testing headline - The Oklahoman

Mar 03, 2026
pulisher
Mar 03, 2026

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: CoreCivic (CXW), Red Cat Holdings (RCAT) and RXO, Inc. (RXO) - The Globe and Mail

Mar 03, 2026
pulisher
Mar 02, 2026

CoreCivic Inc (CXW) Insider Sell: Cole Carter, Chief Administrat - GuruFocus

Mar 02, 2026
pulisher
Mar 02, 2026

CoreCivic (CXW) CAO executes 12,500-share 10b5-1 stock sale - Stock Titan

Mar 02, 2026
pulisher
Mar 01, 2026

Vanguard Group Inc. Has $255.90 Million Stock Holdings in CoreCivic, Inc. $CXW - MarketBeat

Mar 01, 2026

Corecivic Inc (CXW) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
security_protection_services GEO
$16.38
price down icon 2.15%
$42.32
price down icon 0.56%
$5.495
price up icon 3.10%
security_protection_services MG
$14.17
price up icon 0.35%
security_protection_services BRC
$83.11
price down icon 0.69%
자본화:     |  볼륨(24시간):