반도체 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
170.62
-0.09%
162.20M
4.15T
chart-NVDA
Broadcom Inc
302.39
+1.39%
18.49M
1.42T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
231.39
+1.31%
7.19M
1.20T
chart-TSM
AMD
Advanced Micro Devices Inc
162.13
-0.12%
30.68M
263.11B
chart-AMD
TXN
Texas Instruments Inc
195.74
-2.04%
6.85M
177.95B
chart-TXN
Qualcomm Inc
157.28
-0.94%
6.09M
169.71B
chart-QCOM
ARM
Arm Holdings Plc Adr
131.42
-0.70%
3.00M
138.85B
chart-ARM
MU
Micron Technology Inc
118.72
+0.20%
11.62M
132.86B
chart-MU
ADI
Analog Devices Inc
244.55
-1.52%
3.04M
120.31B
chart-ADI
Intel Corp
24.00
-0.87%
47.50M
105.05B
chart-INTC
Nxp Semiconductors Nv
228.20
-1.92%
2.83M
57.53B
chart-NXPI
Marvell Technology Inc
62.31
-3.54%
33.76M
53.72B
chart-MRVL
Monolithic Power System Inc
827.56
+0.47%
422.28K
39.63B
chart-MPWR
Microchip Technology Inc
63.28
-0.50%
6.96M
34.15B
chart-MCHP
Astera Labs Inc
176.61
+1.36%
3.12M
29.36B
chart-ALAB
STM
St Microelectronics
25.80
-1.79%
10.77M
23.51B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.33
+0.49%
8.24M
22.85B
chart-ASX
Credo Technology Group Holding Ltd
124.77
+0.40%
8.51M
21.58B
chart-CRDO
ON
On Semiconductor Corp
47.79
-2.35%
9.98M
19.54B
chart-ON
GFS
Globalfoundries Inc
33.22
+0.18%
2.60M
18.37B
chart-GFS
UMC
United Micro Electronics Adr
6.65
+0.45%
5.18M
16.70B
chart-UMC
Skyworks Solutions Inc
73.56
+0.67%
2.42M
10.92B
chart-SWKS
Macom Technology Solutions Holdings Inc
130.17
-0.67%
614.31K
9.69B
chart-MTSI
Lattice Semiconductor Corp
66.89
+0.21%
2.12M
9.16B
chart-LSCC
Qorvo Inc
90.88
+0.60%
1.17M
8.42B
chart-QRVO
Rambus Inc
73.67
+0.25%
1.03M
7.93B
chart-RMBS
Tower Semiconductor Ltd
62.26
+2.55%
2.43M
6.79B
chart-TSEM
Sitime Corp
224.49
-3.58%
271.40K
5.84B
chart-SITM
Cirrus Logic Inc
113.16
-0.03%
381.41K
5.81B
chart-CRUS
PI
Impinj Inc
194.47
+4.70%
1.12M
5.66B
chart-PI
Allegro Microsystems Inc
29.83
-2.20%
1.14M
5.52B
chart-ALGM
Semtech Corp
57.93
+0.29%
1.53M
5.03B
chart-SMTC
Silicon Laboratories Inc
131.03
+0.57%
301.42K
4.30B
chart-SLAB
Silicon Motion Technology Corp Adr
79.49
-0.39%
267.04K
2.70B
chart-SIMO
Synaptics Inc
67.84
-0.24%
264.43K
2.62B
chart-SYNA
Power Integrations Inc
43.91
-1.41%
507.08K
2.46B
chart-POWI
Diodes Inc
52.65
-1.03%
836.67K
2.45B
chart-DIOD
VSH
Vishay Intertechnology Inc
14.97
+0.81%
1.10M
1.85B
chart-VSH
Himax Technologies Adr
8.21
+1.61%
760.06K
1.44B
chart-HIMX
Nlight Inc
28.70
+0.88%
1.61M
1.43B
chart-LASR
MXL
MaxLinear, Inc.
15.23
-2.50%
1.10M
1.33B
chart-MXL
Navitas Semiconductor Corp
5.73
-0.52%
9.61M
1.22B
chart-NVTS
Alpha Omega Semiconductor Ltd
27.79
-1.66%
211.75K
834.08M
chart-AOSL
Ambiq Micro Inc
38.40
+3.76%
131.61K
674.92M
chart-AMBQ
Chipmos Technologies Inc Adr
16.90
+11.26%
48,286
606.07M
chart-IMOS
Ceva Inc
21.77
-0.27%
146.35K
519.92M
chart-CEVA
Skywater Technology Inc
10.66
-3.96%
756.50K
513.55M
chart-SKYT
Poet Technologies Inc
5.12
-3.40%
986.89K
464.50M
chart-POET
AIP
Arteris Inc
8.83
-2.43%
592.29K
376.60M
chart-AIP
Sealsq Corp
2.55
-2.30%
3.21M
315.52M
chart-LAES
Nve Corp
63.40
-0.92%
33,491
306.68M
chart-NVEC
Aeluma Inc
19.12
-5.49%
334.60K
303.65M
chart-ALMU
VLN
Valens Semiconductor Ltd
1.92
-2.54%
346.94K
204.18M
chart-VLN
Wolfspeed Inc
1.30
+0.78%
5.49M
203.41M
chart-WOLF
Everspin Technologies Inc
6.40
+0.63%
36,014
144.80M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.83
+0.60%
88,029
110.48M
chart-ICG
NA
Nano Labs Ltd
5.18
+0.00%
57,007
107.29M
chart-NA
MX
Magnachip Semiconductor Corp
2.97
-2.94%
220.66K
106.69M
chart-MX
Gsi Technology Inc
2.91
-0.68%
155.96K
84.65M
chart-GSIT
Quicklogic Corp
4.91
+0.41%
97,762
80.66M
chart-QUIK
Gct Semiconductor Holding Inc
1.29
-4.44%
245.73K
72.06M
chart-GCTS
Mobix Labs Inc
1.075
-11.16%
3.40M
53.73M
chart-MOBX
Pixelworks Inc
8.365
+1.33%
60,006
44.63M
chart-PXLW
Wisekey International Holding Ltd Adr
5.20
-3.53%
39,579
42.44M
chart-WKEY
Sequans Communications S A Adr
0.8493
-3.49%
4.54M
21.67M
chart-SQNS
Semileds Corp
1.69
-1.74%
27,136
13.90M
chart-LEDS
Peraso Inc
0.86
+1.03%
33,167
5.31M
chart-PRSO