반도체 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
172.10
-0.20%
10.15M
4.20T
chart-NVDA
Broadcom Inc
285.51
+0.23%
1.93M
1.34T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
239.26
-0.39%
9.84M
1.24T
chart-TSM
AMD
Advanced Micro Devices Inc
158.35
+1.50%
3.04M
256.75B
chart-AMD
TXN
Texas Instruments Inc
218.33
+0.79%
160.73K
198.35B
chart-TXN
Qualcomm Inc
157.24
+0.61%
339.03K
172.64B
chart-QCOM
ARM
Arm Holdings Plc Adr
159.09
+1.23%
221.70K
168.08B
chart-ARM
MU
Micron Technology Inc
113.83
-1.04%
1.51M
127.39B
chart-MU
ADI
Analog Devices Inc
244.97
+0.56%
79,556
121.56B
chart-ADI
Intel Corp
23.62
+2.73%
6.57M
103.03B
chart-INTC
Marvell Technology Inc
72.65
-2.14%
1.55M
62.64B
chart-MRVL
Nxp Semiconductors Nv
229.37
+1.10%
89,362
57.95B
chart-NXPI
Microchip Technology Inc
75.77
+0.69%
207.71K
40.89B
chart-MCHP
Monolithic Power System Inc
735.48
+1.06%
13,364
35.21B
chart-MPWR
STM
St Microelectronics
32.80
+0.80%
192.03K
29.89B
chart-STM
ON
On Semiconductor Corp
61.56
+1.00%
242.30K
25.73B
chart-ON
ASX
Ase Technology Holding Co Ltd Adr
10.52
-0.22%
145.12K
23.25B
chart-ASX
GFS
Globalfoundries Inc
41.36
+1.80%
36,905
22.87B
chart-GFS
Astera Labs Inc
118.70
+12.86%
2.26M
19.58B
chart-ALAB
UMC
United Micro Electronics Adr
7.485
+0.00%
103.00K
18.80B
chart-UMC
Credo Technology Group Holding Ltd
94.95
-4.40%
363.12K
16.30B
chart-CRDO
Skyworks Solutions Inc
73.70
+0.43%
36,639
11.07B
chart-SWKS
Macom Technology Solutions Holdings Inc
142.15
+0.23%
5,157
10.57B
chart-MTSI
Qorvo Inc
90.28
+1.02%
31,132
8.38B
chart-QRVO
Rambus Inc
69.00
+1.25%
147.34K
7.41B
chart-RMBS
Lattice Semiconductor Corp
53.49
+0.59%
24,208
7.36B
chart-LSCC
Allegro Microsystems Inc
37.16
+1.08%
55,310
6.87B
chart-ALGM
Cirrus Logic Inc
104.55
+1.18%
7,855
5.36B
chart-CRUS
Sitime Corp
217.57
+2.14%
2,460
5.16B
chart-SITM
Tower Semiconductor Ltd
48.63
+0.43%
66,052
5.00B
chart-TSEM
Silicon Laboratories Inc
150.75
+0.48%
7,150
4.91B
chart-SLAB
Semtech Corp
53.49
-0.01%
35,872
4.63B
chart-SMTC
PI
Impinj Inc
118.44
+1.95%
7,024
3.43B
chart-PI
Power Integrations Inc
54.83
+0.60%
9,178
3.09B
chart-POWI
Diodes Inc
56.13
+1.99%
5,415
2.60B
chart-DIOD
Synaptics Inc
66.97
+1.62%
4,909
2.58B
chart-SYNA
Silicon Motion Technology Corp Adr
73.36
+0.93%
9,765
2.49B
chart-SIMO
VSH
Vishay Intertechnology Inc
17.47
+2.32%
16,476
2.16B
chart-VSH
Himax Technologies Adr
9.62
+0.56%
55,876
1.68B
chart-HIMX
Navitas Semiconductor Corp
7.8411
+12.89%
13.44M
1.51B
chart-NVTS
MXL
MaxLinear, Inc.
16.55
+0.40%
59,122
1.43B
chart-MXL
Nlight Inc
19.94
-0.55%
24,489
985.82M
chart-LASR
Alpha Omega Semiconductor Ltd
28.88
+1.51%
6,828
849.50M
chart-AOSL
Chipmos Technologies Inc Adr
18.12
+0.61%
279
649.82M
chart-IMOS
Ceva Inc
23.33
+0.39%
5,445
557.83M
chart-CEVA
Poet Technologies Inc
6.48
+2.15%
234.41K
554.31M
chart-POET
Skywater Technology Inc
10.70
+1.13%
24,141
513.73M
chart-SKYT
Sealsq Corp
3.8401
+1.20%
1.86M
475.14M
chart-LAES
AIP
Arteris Inc
9.80
+1.73%
22,428
411.38M
chart-AIP
Nve Corp
80.15
+0.61%
436
387.72M
chart-NVEC
Aeluma Inc
18.52
+0.00%
14,693
292.47M
chart-ALMU
VLN
Valens Semiconductor Ltd
2.74
-1.44%
171.48K
291.38M
chart-VLN
Wolfspeed Inc
1.555
+1.31%
14.90M
242.00M
chart-WOLF
ICG
Intchains Group Ltd Adr
2.99
+7.47%
26,771
180.51M
chart-ICG
NA
Nano Labs Ltd
8.20
+2.00%
48,803
169.85M
chart-NA
Gsi Technology Inc
5.77
+0.17%
33,993
167.85M
chart-GSIT
MX
Magnachip Semiconductor Corp
4.34
+0.87%
19,816
156.52M
chart-MX
Everspin Technologies Inc
6.81
+0.30%
6,206
153.00M
chart-MRAM
Quicklogic Corp
6.20
+0.98%
7,148
98.18M
chart-QUIK
Sequans Communications S A Adr
2.885
+8.76%
4.45M
73.24M
chart-SQNS
Gct Semiconductor Holding Inc
1.575
-2.17%
221.86K
72.28M
chart-GCTS
Wisekey International Holding Ltd Adr
6.66
+1.61%
15,457
54.35M
chart-WKEY
Mobix Labs Inc
1.0266
+14.59%
191.36K
52.67M
chart-MOBX
Pixelworks Inc
9.875
-1.81%
3,351
36.46M
chart-PXLW
Semileds Corp
2.06
+0.91%
3,515
16.89M
chart-LEDS
Peraso Inc
0.9702
-1.72%
26,953
4.88M
chart-PRSO