소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
479.14
+0.13%
915.08K
3.56T
chart-MSFT
Oracle Corp
186.57
-2.15%
2.98M
536.04B
chart-ORCL
Palantir Technologies Inc
185.62
+0.92%
20.13M
442.40B
chart-PLTR
Crowdstrike Holdings Inc
507.14
+0.72%
110.26K
127.85B
chart-CRWD
Synopsys Inc
466.01
+2.30%
163.75K
88.81B
chart-SNPS
NET
Cloudflare Inc
201.22
-0.81%
684.53K
70.48B
chart-NET
Fortinet Inc
82.03
-0.17%
153.16K
61.00B
chart-FTNT
XYZ
Block Inc
65.66
+2.54%
333.51K
39.90B
chart-XYZ
Coreweave Inc
79.25
-9.91%
756.49K
39.49B
chart-CRWV
ZS
Zscaler Inc
237.29
+0.42%
40,723
37.84B
chart-ZS
MDB
Mongodb Inc
419.29
+0.04%
33,555
34.13B
chart-MDB
IOT
Samsara Inc
40.68
-1.61%
2.05M
23.47B
chart-IOT
Cyberark Software Ltd
460.41
-0.50%
34,090
23.24B
chart-CYBR
Netapp Inc
116.48
+0.48%
26,446
23.07B
chart-NTAP
Verisign Inc
242.30
+0.13%
152.12K
22.46B
chart-VRSN
Affirm Holdings Inc
67.78
+0.77%
86,658
22.37B
chart-AFRM
Corpay Inc
314.87
+0.25%
8,692
22.03B
chart-CPAY
Nebius Group N V
86.53
-0.45%
1.17M
21.79B
chart-NBIS
Toast Inc
35.61
-1.26%
168.30K
20.94B
chart-TOST
Check Point Software Technologies Ltd
191.24
+0.02%
23,951
20.53B
chart-CHKP
Twilio Inc
133.90
+0.46%
572.17K
20.30B
chart-TWLO
GPN
Global Payments Inc
81.70
-0.38%
575.20K
19.34B
chart-GPN
GEN
Gen Digital Inc
27.85
+0.72%
105.77K
17.18B
chart-GEN
Godaddy Inc
124.56
-0.11%
388.73K
16.83B
chart-GDDY
Rubrik Inc
82.25
+0.83%
1.33M
16.46B
chart-RBRK
Okta Inc
90.49
-0.04%
150.93K
16.04B
chart-OKTA
F 5 Inc
264.98
+0.72%
188.98K
15.39B
chart-FFIV
Kaspi Kz Jsc Adr
76.01
-0.25%
16,116
14.50B
chart-KSPI
Nutanix Inc
48.91
+1.17%
258.39K
13.23B
chart-NTNX
Akamai Technologies Inc
89.64
+3.55%
211.24K
12.90B
chart-AKAM
Klarna Group Plc
30.49
-2.25%
848.46K
11.50B
chart-KLAR
Confluent Inc
30.14
+0.15%
613.92K
10.64B
chart-CFLT
Uipath Inc
17.03
-2.24%
1.56M
9.11B
chart-PATH
DOX
Amdocs Ltd
78.76
+0.16%
18,221
8.58B
chart-DOX
Netskope Inc
20.39
+0.77%
257.87K
8.02B
chart-NTSK
DBX
Dropbox Inc
28.24
+2.46%
88,695
7.07B
chart-DBX
Gitlab Inc
39.77
+0.38%
87,118
6.70B
chart-GTLB
Bullish
42.45
-2.72%
744.74K
6.40B
chart-BLSH
WIX
Wix Com Ltd
100.75
-1.27%
29,088
5.53B
chart-WIX
Qualys Inc
151.08
-0.39%
11,483
5.42B
chart-QLYS
WEX
Wex Inc
153.63
-0.10%
1,256
5.27B
chart-WEX
S
Sentinelone Inc
15.08
+0.60%
364.74K
5.13B
chart-S
Core Scientific Inc
16.43
-0.79%
185.48K
5.09B
chart-CORZ
Aci Worldwide Inc
47.74
+0.82%
7,790
4.92B
chart-ACIW
Shift 4 Payments Inc
68.69
-0.26%
56,020
4.73B
chart-FOUR
Cellebrite Di Ltd
18.84
-0.27%
25,017
4.61B
chart-CLBT
Zeta Global Holdings Corp
18.05
-2.86%
400.75K
4.44B
chart-ZETA
BOX
Box Inc
29.94
-0.49%
685.10K
4.29B
chart-BOX
Digitalocean Holdings Inc
46.16
-3.00%
799.20K
4.22B
chart-DOCN
DLO
Dlocal Limited
14.21
+0.78%
28,142
4.19B
chart-DLO
Stoneco Ltd
15.60
+0.84%
374.86K
4.09B
chart-STNE
PAY
Paymentus Holdings Inc
32.12
+0.37%
5,493
4.03B
chart-PAY
Varonis Systems Inc
33.85
+0.19%
62,165
3.99B
chart-VRNS
Calix Inc
54.38
+1.28%
116.92K
3.60B
chart-CALX
OS
Onestream Inc
17.89
+0.25%
19,721
3.36B
chart-OS
Euronet Worldwide Inc
78.41
+0.22%
37,869
3.30B
chart-EEFT
Tenable Holdings Inc
26.05
-2.55%
30,186
3.11B
chart-TENB
Remitly Global Inc
14.60
+0.14%
62,957
3.05B
chart-RELY
Avepoint Inc
13.73
-0.43%
21,753
2.96B
chart-AVPT
Pagseguro Digital Ltd
10.13
-1.12%
1.04M
2.95B
chart-PAGS
TDC
Teradata Corp
30.40
-2.91%
344.36K
2.83B
chart-TDC
Appian Corp
37.76
-0.00%
8,665
2.79B
chart-APPN
BB
Blackberry Ltd
4.386
+2.57%
356.22K
2.59B
chart-BB
NN
Nextnav Inc
16.39
+0.03%
21,887
2.21B
chart-NN
Csg Systems International Inc
77.18
+0.05%
3,039
2.20B
chart-CSGS
Evercommerce Inc
12.11
+0.17%
25,242
2.17B
chart-EVCM
MQ
Marqeta Inc
4.92
-0.61%
210.25K
2.17B
chart-MQ
AI
C 3 Ai Inc
15.29
+0.10%
138.29K
2.15B
chart-AI
Payoneer Global Inc
5.985
+0.89%
235.85K
2.13B
chart-PAYO
Netscout Systems Inc
27.64
+0.69%
8,326
2.00B
chart-NTCT
Evertec Inc
29.83
+0.49%
2,028
1.91B
chart-EVTC
Progress Software Corp
44.46
+0.31%
8,306
1.91B
chart-PRGS
Liveramp Holdings Inc
29.62
-1.99%
125.48K
1.89B
chart-RAMP
PGY
Pagaya Technologies Ltd
22.54
-0.90%
206.07K
1.81B
chart-PGY
Flywire Corp
14.67
-0.14%
48,408
1.79B
chart-FLYW
Nayax Ltd
45.48
-1.06%
1,616
1.68B
chart-NYAX
Five 9 Inc
21.20
+0.19%
80,800
1.66B
chart-FIVN
GCT
Gigacloud Technology Inc
40.93
+0.67%
53,066
1.52B
chart-GCT
Tuya Inc Adr
2.195
-2.01%
252.87K
1.34B
chart-TUYA
A 10 Networks Inc
18.11
-2.06%
13,889
1.30B
chart-ATEN
RPD
Rapid 7 Inc
16.34
-0.09%
42,809
1.07B
chart-RPD
Radware
24.13
+0.97%
7,711
1.05B
chart-RDWR
Yext Inc
8.309
-0.95%
22,318
1.02B
chart-YEXT
Aeva Technologies Inc
15.01
-6.12%
876.85K
901.80M
chart-AEVA
BTQ
Btq Technologies Corp
6.34
+8.47%
477.44K
887.76M
chart-BTQ
Rezolve Ai Plc
2.505
-1.88%
1.12M
808.52M
chart-RZLV
Cantaloupe Inc
10.64
+0.33%
780
784.14M
chart-CTLP
Cognyte Software Ltd
9.84
-0.10%
23,502
718.69M
chart-CGNT
Powerfleet Inc
5.29
+0.85%
23,039
707.93M
chart-AIOT
Obook Holdings Inc
7.74
+0.00%
4,422
684.04M
chart-OWLS
XBP
Xbp Global Holdings Inc
5.72
-2.09%
1,856
672.19M
chart-XBP
Ci T Inc
4.58
+0.91%
7,193
616.37M
chart-CINT
I 3 Verticals Inc
25.46
+0.51%
14,354
610.45M
chart-IIIV
Sabre Corp
1.525
+0.99%
47,789
602.20M
chart-SABR
Superx Ai Technology Ltd
17.64
-3.86%
43,489
555.77M
chart-SUPX
Veritone Inc
5.68
-0.09%
101.68K
521.46M
chart-VERI
Onespan Inc
12.91
-2.04%
12,058
491.12M
chart-OSPN
Allot Ltd
9.95
-2.63%
8,340
481.83M
chart-ALLT
Priority Technology Holdings Inc
5.82
-0.34%
4,681
476.49M
chart-PRTH
Bandwidth Inc
15.36
+0.16%
1,933
468.81M
chart-BAND
Paysafe Limited
8.08
-4.88%
159.17K
464.30M
chart-PSFE
International Money Express Inc
15.44
+0.03%
10,435
458.86M
chart-IMXI
Consensus Cloud Solutions Inc
24.12
+0.69%
8,616
458.51M
chart-CCSI
Arqit Quantum Inc
27.05
-2.36%
42,627
423.38M
chart-ARQQ
TLS
Telos Corp
5.674
+0.51%
46,461
418.48M
chart-TLS
Xunlei Ltd Adr
6.72
+0.74%
28,327
413.08M
chart-XNET
Datavault Ai Inc
1.4112
+2.54%
1.24M
402.50M
chart-DVLT
Alpha Technology Group Ltd
23.10
+6.12%
515
380.28M
chart-ATGL
Lesaka Technologies Inc
4.44
+0.68%
6,713
373.34M
chart-LSAK
Endava Plc Adr
6.7199
+0.75%
438.32K
355.10M
chart-DAVA
Gorilla Technology Group Inc
13.67
-0.29%
41,495
309.84M
chart-GRRR
Paysign Inc
5.52
+0.09%
4,279
303.84M
chart-PAYS
Repay Holdings Corporation
3.45
+0.00%
5,868
281.47M
chart-RPAY
Backblaze Inc
4.796
+0.63%
39,376
276.63M
chart-BLZE
RXT
Rackspace Technology Inc
1.131
-0.88%
60,799
275.50M
chart-RXT
Bakkt Holdings Inc
11.06
-4.27%
691.34K
265.87M
chart-BKKT
TCX
Tucows Inc
22.00
-2.86%
705
244.29M
chart-TCX
Palladyne Ai Corp
4.8406
+1.24%
85,098
216.42M
chart-PDYN
Rekor Systems Inc
1.69
-1.99%
324.85K
214.11M
chart-REKR
Sangoma Technologies Corporation
5.37
+0.00%
363
177.96M
chart-SANG
Defi Development Corp
5.55
-1.40%
53,011
174.28M
chart-DFDV
New Era Energy Digital Inc
3.14
-6.72%
798.36K
167.83M
chart-NUAI
Helport Ai Ltd
4.26
-0.24%
270
159.46M
chart-HPAI
Amber International Holding Ltd Adr
1.54
+1.31%
7,852
144.27M
chart-AMBR
Arrive Ai Inc
3.72
-2.36%
2,501
127.27M
chart-ARAI
Zenatech Inc
3.08
+1.30%
57,170
116.98M
chart-ZENA
Brand Engagement Network Inc
2.48
-4.24%
15,726
111.95M
chart-BNAI
Aeye Inc
2.3563
-0.13%
64,077
106.16M
chart-LIDR
Airship Ai Holdings Inc
3.09
+0.65%
60,613
105.60M
chart-AISP
Synchronoss Technologies Inc
8.545
-0.58%
4,648
90.88M
chart-SNCR
VHC
Virnetx Holding Corp
18.50
-2.08%
13,368
79.01M
chart-VHC
Microalgo Inc
6.783
-1.76%
3,723
74.22M
chart-MLGO
U Bx Technology Ltd
2.11
-2.25%
8,261
63.90M
chart-UBXG
Alarum Technologies Ltd Adr
7.5799
-0.33%
6,595
54.36M
chart-ALAR
Atlasclear Holdings Inc
0.3202
-3.18%
2.26M
46.29M
chart-ATCH
Lianhe Sowell International Group Ltd
0.885
-2.25%
2,249
46.02M
chart-LHSW
Tao Synergies Inc
6.01
+1.66%
7,540
42.84M
chart-TAOX
JG
Aurora Mobile Ltd Adr
6.73
-0.11%
255
40.20M
chart-JG
Usio Inc
1.46
-0.68%
2,221
39.87M
chart-USIO
Fatpipe Inc
2.72
+3.42%
1,583
37.87M
chart-FATN
Katapult Holdings Inc
6.69
-6.59%
116.56K
31.06M
chart-KPLT
Intrusion Inc
1.43
+0.00%
11,474
28.75M
chart-INTZ
Mogo Inc
1.16
+1.30%
8,408
27.58M
chart-MOGO
Cloudastructure Inc
1.11
+0.00%
25,430
21.73M
chart-CSAI
Glimpse Group Inc
1.03
+0.98%
4,377
21.71M
chart-VRAR
Ciso Global Inc
0.4775
+3.11%
19,490
21.03M
chart-CISO
Airwa Inc
1.106
+0.00%
73,711
20.99M
chart-YYAI
Multisensor Ai Holdings Inc
0.4927
+2.27%
74,104
20.62M
chart-MSAI
Taoping Inc
2.04
+2.51%
5,520
18.85M
chart-TAOP
Authid Inc
1.0701
-3.60%
20,216
16.13M
chart-AUID
Aixcrypto Holdings Inc
2.59
+1.78%
2,245
13.37M
chart-AIXC
Hub Cyber Security Ltd
0.5122
-0.39%
56,519
13.00M
chart-HUBC
Bridgeline Digital Inc
1.02
+0.99%
2,294
12.35M
chart-BLIN
Ryvyl Inc
0.3172
+1.26%
99,126
11.45M
chart-RVYL
Growhub Ltd
0.43
-7.00%
59,366
10.88M
chart-TGHL
Datasea Inc
1.26
+2.36%
15,539
10.80M
chart-DTSS
OLB
Olb Group Inc
1.00
-2.91%
37,011
8.78M
chart-OLB
Cemtrex Inc
2.845
-4.05%
256.08K
2.10M
chart-CETX