Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 | 가격 | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
508.56
|
-0.41% |
1.26M |
3.78T |
|
||
|
Oracle Corp
|
244.28
|
-0.31% |
492.33K |
686.16B |
|
||
|
Palantir Technologies Inc
|
152.18
|
-0.85% |
33.50M |
344.36B |
|
||
|
Crowdstrike Holdings Inc
|
482.32
|
+0.64% |
250.79K |
120.22B |
|
||
|
Synopsys Inc
|
583.97
|
-0.70% |
90,597 |
90.61B |
|
||
|
Fortinet Inc
|
105.53
|
+0.33% |
158.48K |
80.77B |
|
||
|
Cloudflare Inc
|
197.47
|
-0.33% |
2.30M |
61.32B |
|
||
|
Coreweave Inc
|
128.66
|
+2.98% |
1.46M |
46.56B |
|
||
|
Zscaler Inc
|
291.93
|
+1.05% |
72,659 |
45.45B |
|
||
|
Block Inc
|
77.99
|
+6.85% |
6.02M |
43.28B |
|
||
|
Verisign Inc
|
283.07
|
-0.10% |
8,061 |
26.58B |
|
||
|
Godaddy Inc
|
169.38
|
+0.40% |
496.45K |
24.13B |
|
||
|
Check Point Software Technologies Ltd
|
218.31
|
+1.11% |
21,461 |
24.01B |
|
||
|
Toast Inc
|
47.33
|
+2.62% |
470.68K |
23.57B |
|
||
|
Corpay Inc
|
333.81
|
+0.69% |
4,700 |
23.53B |
|
||
|
Nutanix Inc
|
75.96
|
+0.66% |
78,975 |
20.36B |
|
||
|
Global Payments Inc
|
82.25
|
+0.32% |
25,685 |
20.06B |
|
||
|
Twilio Inc
|
130.91
|
+0.14% |
1.97M |
19.99B |
|
||
|
Affirm Holdings Inc
|
69.83
|
+1.87% |
470.93K |
19.68B |
|
||
|
Cyberark Software Ltd
|
390.04
|
+0.70% |
17,618 |
19.28B |
|
||
|
Gen Digital Inc
|
30.26
|
+0.12% |
61,781 |
18.77B |
|
||
|
Mongodb Inc
|
222.78
|
+1.55% |
78,586 |
18.20B |
|
||
|
Kaspi Kz Jsc Adr
|
87.48
|
+2.58% |
14,082 |
17.45B |
|
||
|
F 5 Inc
|
300.73
|
+1.02% |
9,150 |
17.27B |
|
||
|
Okta Inc
|
95.33
|
-0.03% |
116.03K |
15.93B |
|
||
|
Samsara Inc
|
39.44
|
+0.25% |
104.31K |
11.82B |
|
||
|
Akamai Technologies Inc
|
79.37
|
+0.95% |
63,912 |
11.60B |
|
||
|
Nebius Group N V
|
53.69
|
+2.69% |
1.40M |
10.88B |
|
||
|
Amdocs Ltd
|
89.34
|
+0.03% |
13,434 |
10.09B |
|
||
|
Wix Com Ltd
|
155.96
|
+0.58% |
7,120 |
8.75B |
|
||
|
Confluent Inc
|
25.30
|
-0.08% |
157.64K |
7.25B |
|
||
|
Shift 4 Payments Inc
|
107.05
|
+0.60% |
28,452 |
7.11B |
|
||
|
Gitlab Inc
|
45.86
|
+0.97% |
123.07K |
6.70B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.82
|
+0.35% |
212.90K |
6.47B |
|
||
|
Informatica Inc
|
24.52
|
+0.09% |
561.99K |
6.32B |
|
||
|
Sentinelone Inc
|
19.47
|
+7.55% |
1.32M |
6.20B |
|
||
|
Rubrik Inc
|
87.06
|
-1.40% |
1.29M |
6.09B |
|
||
|
Uipath Inc
|
12.71
|
+1.07% |
618.46K |
5.82B |
|
||
|
Varonis Systems Inc
|
51.51
|
+0.12% |
27,103 |
5.76B |
|
||
|
Dropbox Inc
|
27.17
|
+0.42% |
29,661 |
5.56B |
|
||
|
Wex Inc
|
154.66
|
+0.80% |
2,163 |
5.30B |
|
||
|
Qualys Inc
|
140.01
|
+0.32% |
4,625 |
5.09B |
|
||
|
Aci Worldwide Inc
|
45.45
|
+0.28% |
8,358 |
4.77B |
|
||
|
Box Inc
|
32.87
|
+1.36% |
516.85K |
4.76B |
|
||
|
Euronet Worldwide Inc
|
101.44
|
+1.51% |
2,921 |
4.39B |
|
||
|
Tenable Holdings Inc
|
33.42
|
+0.27% |
7,626 |
4.08B |
|
||
|
Core Scientific Inc
|
13.60
|
+1.95% |
758.08K |
4.05B |
|
||
|
Avepoint Inc
|
19.16
|
+1.57% |
53,890 |
3.89B |
|
||
|
C 3 Ai Inc
|
29.16
|
+1.01% |
408.24K |
3.82B |
|
||
|
Stoneco Ltd
|
13.78
|
+0.04% |
171.91K |
3.71B |
|
||
|
Remitly Global Inc
|
17.05
|
+0.44% |
49,931 |
3.47B |
|
||
|
Zeta Global Holdings Corp
|
16.36
|
+4.29% |
1.21M |
3.46B |
|
||
|
Cellebrite Di Ltd
|
14.40
|
+0.14% |
32,327 |
3.45B |
|
||
|
Calix Inc
|
53.05
|
-0.28% |
17,304 |
3.44B |
|
||
|
Klaviyo Inc
|
32.33
|
+0.39% |
12,066 |
3.06B |
|
||
|
Oddity Tech Ltd
|
69.12
|
-0.68% |
11,295 |
3.06B |
|
||
|
Digitalocean Holdings Inc
|
29.50
|
+0.03% |
1.00M |
2.69B |
|
||
|
Marqeta Inc
|
5.805
|
+1.31% |
42,783 |
2.53B |
|
||
|
Payoneer Global Inc
|
6.865
|
+1.17% |
41,493 |
2.48B |
|
||
|
Blackberry Ltd
|
3.935
|
+0.27% |
257.05K |
2.34B |
|
||
|
Liveramp Holdings Inc
|
33.34
|
+1.00% |
5,008 |
2.20B |
|
||
|
Evertec Inc
|
33.53
|
+1.08% |
2,658 |
2.13B |
|
||
|
Five 9 Inc
|
27.39
|
+2.36% |
40,365 |
2.09B |
|
||
|
Teradata Corp
|
21.59
|
+0.02% |
177.14K |
2.06B |
|
||
|
Pagaya Technologies Ltd
|
32.61
|
+5.08% |
543.75K |
2.06B |
|
||
|
Evercommerce Inc
|
11.26
|
+1.24% |
3,697 |
2.06B |
|
||
|
Progress Software Corp
|
47.61
|
+0.41% |
25,279 |
2.05B |
|
||
|
Avidxchange Holdings Inc
|
9.855
|
+0.04% |
75,635 |
2.03B |
|
||
|
Nextnav Inc
|
14.45
|
-1.47% |
65,218 |
1.91B |
|
||
|
Onestream Inc
|
25.16
|
+0.96% |
8,448 |
1.89B |
|
||
|
Csg Systems International Inc
|
62.18
|
+0.58% |
1,048 |
1.80B |
|
||
|
Global Blue Group Holding Ag
|
7.405
|
+0.14% |
506 |
1.78B |
|
||
|
Pagseguro Digital Ltd
|
7.98
|
+0.57% |
447.43K |
1.67B |
|
||
|
Dlocal Limited
|
11.02
|
+1.47% |
71,039 |
1.67B |
|
||
|
Netscout Systems Inc
|
23.06
|
+0.40% |
4,068 |
1.64B |
|
||
|
Nayax Ltd
|
45.72
|
+1.17% |
1,969 |
1.58B |
|
||
|
Aeva Technologies Inc
|
27.47
|
-15.17% |
2.58M |
1.51B |
|
||
|
Rapid 7 Inc
|
22.57
|
+1.17% |
16,727 |
1.45B |
|
||
|
Tuya Inc Adr
|
2.585
|
+3.40% |
2.09M |
1.39B |
|
||
|
A 10 Networks Inc
|
18.80
|
+0.37% |
8,591 |
1.35B |
|
||
|
Couchbase Inc
|
24.29
|
+0.02% |
7,715 |
1.31B |
|
||
|
Flywire Corp
|
10.86
|
-0.27% |
37,151 |
1.30B |
|
||
|
Verint Systems Inc
|
21.05
|
+0.82% |
25,830 |
1.27B |
|
||
|
Radware
|
29.58
|
+0.10% |
8,177 |
1.26B |
|
||
|
Appian Corp
|
29.02
|
+0.02% |
11,725 |
1.25B |
|
||
|
Sabre Corp
|
3.045
|
+0.99% |
50,907 |
1.18B |
|
||
|
Paymentus Holdings Inc
|
29.09
|
+0.14% |
5,024 |
1.02B |
|
||
|
Yext Inc
|
8.27
|
+1.34% |
18,886 |
1.01B |
|
||
|
Paysafe Limited
|
14.04
|
+2.15% |
342.70K |
833.04M |
|
||
|
Endava Plc Adr
|
13.60
|
+0.18% |
266.35K |
802.53M |
|
||
|
I 3 Verticals Inc
|
28.89
|
+0.63% |
4,917 |
704.60M |
|
||
|
Amber International Holding Ltd Adr
|
7.89
|
+5.91% |
17,456 |
681.98M |
|
||
|
Cognyte Software Ltd
|
9.20
|
+0.42% |
1,795 |
662.93M |
|
||
|
Gigacloud Technology Inc
|
22.02
|
+0.70% |
70,574 |
660.42M |
|
||
|
Rezolve Ai Plc
|
3.0089
|
+4.08% |
1.87M |
626.64M |
|
||
|
Arqit Quantum Inc
|
42.60
|
+2.74% |
73,984 |
611.51M |
|
||
|
Powerfleet Inc
|
4.47
|
+0.90% |
31,396 |
596.17M |
|
||
|
Priority Technology Holdings Inc
|
7.33
|
+0.75% |
7,401 |
584.59M |
|
||
|
Onespan Inc
|
15.12
|
+1.40% |
3,727 |
578.04M |
|
||
|
Telus International Cda Inc
|
3.925
|
-1.88% |
281.47K |
447.79M |
|
||
|
Repay Holdings Corporation
|
5.01
|
+1.41% |
10,047 |
447.00M |
|
||
|
Palladyne Ai Corp
|
12.27
|
+4.21% |
515.31K |
438.03M |
|
||
|
Bandwidth Inc
|
15.68
|
+0.90% |
2,606 |
435.98M |
|
||
|
Paysign Inc
|
7.75
|
-0.78% |
38,843 |
420.19M |
|
||
|
Consensus Cloud Solutions Inc
|
21.22
|
+0.57% |
2,359 |
414.66M |
|
||
|
Defi Development Corp
|
26.55
|
+10.20% |
486.87K |
391.37M |
|
||
|
Gorilla Technology Group Inc
|
19.10
|
-0.63% |
275.22K |
384.66M |
|
||
|
Allot Ltd
|
7.98
|
-0.37% |
54,104 |
371.32M |
|
||
|
Lesaka Technologies Inc
|
4.47
|
-0.89% |
2,016 |
363.18M |
|
||
|
Alpha Technology Group Ltd
|
0.00
|
-5.40% |
0 |
362.18M |
|
||
|
Rackspace Technology Inc
|
1.48
|
+1.38% |
28,459 |
351.34M |
|
||
|
Microalgo Inc
|
13.32
|
-3.89% |
225.71K |
322.32M |
|
||
|
Arrive Ai Inc
|
9.0018
|
-1.89% |
7,938 |
297.27M |
|
||
|
Backblaze Inc
|
5.3054
|
+0.28% |
12,084 |
291.27M |
|
||
|
International Money Express Inc
|
9.61
|
+0.96% |
2,285 |
289.53M |
|
||
|
Xunlei Ltd Adr
|
4.51
|
+0.90% |
12,044 |
281.30M |
|
||
|
Tucows Inc
|
21.69
|
-0.05% |
263 |
239.83M |
|
||
|
Telos Corp
|
2.925
|
+2.01% |
84,076 |
214.94M |
|
||
|
Sangoma Technologies Corporation
|
0.00
|
+3.21% |
0 |
200.70M |
|
||
|
Airship Ai Holdings Inc
|
6.1538
|
+4.67% |
270.12K |
195.96M |
|
||
|
Bakkt Holdings Inc
|
24.06
|
+4.70% |
583.31K |
167.81M |
|
||
|
Arbe Robotics Ltd
|
1.5686
|
+4.63% |
287.98K |
165.14M |
|
||
|
Rekor Systems Inc
|
1.3505
|
+2.24% |
306.05K |
159.46M |
|
||
|
Helport Ai Ltd
|
4.08
|
+18.16% |
149 |
151.50M |
|
||
|
Zenatech Inc
|
6.14
|
+5.66% |
308.95K |
138.16M |
|
||
|
Veritone Inc
|
2.8882
|
+26.05% |
1.86M |
137.34M |
|
||
|
Super X Ai Technology Ltd
|
10.21
|
-0.19% |
15,003 |
132.50M |
|
||
|
Ci T Inc
|
5.59
|
-0.02% |
9,645 |
125.77M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.33
|
+0.00% |
784 |
121.16M |
|
||
|
Fatpipe Inc
|
8.20
|
+0.00% |
1,582 |
113.30M |
|
||
|
Synchronoss Technologies Inc
|
7.29
|
+0.55% |
519 |
83.82M |
|
||
|
Virnetx Holding Corp
|
19.77
|
-2.78% |
16,069 |
83.82M |
|
||
|
Alarum Technologies Ltd Adr
|
11.90
|
+0.59% |
11,911 |
83.69M |
|
||
|
U Bx Technology Ltd
|
3.07
|
-0.32% |
312 |
66.38M |
|
||
|
Datavault Ai Inc
|
0.7095
|
+3.91% |
833.13K |
60.07M |
|
||
|
Aurora Mobile Ltd Adr
|
11.60
|
+0.77% |
6,940 |
55.69M |
|
||
|
Authid Inc
|
3.99
|
-0.02% |
861 |
53.64M |
|
||
|
Usio Inc
|
1.7659
|
-1.01% |
1,836 |
46.82M |
|
||
|
Mogo Inc
|
1.95
|
+2.09% |
243.61K |
46.81M |
|
||
|
Hub Cyber Security Ltd
|
4.20
|
+3.53% |
66,189 |
42.20M |
|
||
|
Intrusion Inc
|
2.1106
|
+0.00% |
41,409 |
41.99M |
|
||
|
Katapult Holdings Inc
|
9.50
|
+2.03% |
189 |
40.53M |
|
||
|
Ciso Global Inc
|
1.0545
|
-0.46% |
146.98K |
34.48M |
|
||
|
Glimpse Group Inc
|
1.61
|
+4.22% |
48,174 |
33.90M |
|
||
|
Xbp Europe Holdings Inc
|
0.92
|
-0.58% |
2,403 |
33.04M |
|
||
|
Cloudastructure Inc
|
1.8019
|
-0.55% |
18,842 |
29.25M |
|
||
|
Multisensor Ai Holdings Inc
|
0.751
|
+0.44% |
11,325 |
25.11M |
|
||
|
Aeye Inc
|
1.13
|
+0.00% |
74,371 |
21.73M |
|
||
|
Bridgeline Digital Inc
|
1.545
|
+4.70% |
14,754 |
18.41M |
|
||
|
Datasea Inc
|
2.1569
|
+7.31% |
41,333 |
16.51M |
|
||
|
Brand Engagement Network Inc
|
0.32
|
+3.01% |
297.80K |
13.76M |
|
||
|
Digiasia Corp
|
0.5399
|
+7.89% |
326.62K |
5.77M |
|
||
|
Ryvyl Inc
|
0.3478
|
+1.36% |
924.90K |
5.55M |
|
||
|
Olb Group Inc
|
1.63
|
+1.27% |
52,651 |
4.58M |
|
||
|
Taoping Inc
|
4.19
|
-0.93% |
180 |
4.20M |
|
||
|
Atlasclear Holdings Inc
|
0.19
|
+7.10% |
1.47M |
2.96M |
|
||
|
Cemtrex Inc
|
1.32
|
+0.77% |
39,494 |
2.36M |
|