Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
505.35
|
+0.05% |
16.22M |
3.76T |
|
||
|
Oracle Corp
|
223.45
|
-0.82% |
8.78M |
627.63B |
|
||
|
Palantir Technologies Inc
|
154.90
|
-1.39% |
65.88M |
352.28B |
|
||
|
Crowdstrike Holdings Inc
|
413.20
|
-0.07% |
3.03M |
103.69B |
|
||
|
Synopsys Inc
|
592.12
|
+0.02% |
822.66K |
91.87B |
|
||
|
Cloudflare Inc
|
205.71
|
-1.12% |
1.38M |
64.36B |
|
||
|
Fortinet Inc
|
76.58
|
-0.45% |
4.85M |
58.68B |
|
||
|
Zscaler Inc
|
270.58
|
-1.45% |
6.03M |
42.13B |
|
||
|
Block Inc
|
75.79
|
-0.58% |
4.78M |
41.65B |
|
||
|
Coreweave Inc
|
89.88
|
-3.71% |
18.82M |
33.30B |
|
||
|
Verisign Inc
|
274.11
|
+0.33% |
425.76K |
25.60B |
|
||
|
Mongodb Inc
|
312.88
|
-1.70% |
2.96M |
25.45B |
|
||
|
Affirm Holdings Inc
|
85.31
|
+3.76% |
9.22M |
24.31B |
|
||
|
Netapp Inc
|
116.47
|
+0.95% |
1.98M |
23.25B |
|
||
|
Corpay Inc
|
319.37
|
+0.50% |
406.60K |
22.55B |
|
||
|
Cyberark Software Ltd
|
455.55
|
+0.53% |
625.15K |
22.52B |
|
||
|
Toast Inc
|
42.45
|
-3.06% |
15.36M |
21.65B |
|
||
|
Check Point Software Technologies Ltd
|
191.47
|
+0.69% |
579.67K |
21.06B |
|
||
|
Global Payments Inc
|
86.76
|
-0.26% |
2.40M |
21.05B |
|
||
|
Godaddy Inc
|
143.49
|
-0.62% |
2.05M |
19.87B |
|
||
|
Gen Digital Inc
|
29.66
|
+0.54% |
4.38M |
18.27B |
|
||
|
Nutanix Inc
|
67.90
|
+1.16% |
2.98M |
18.20B |
|
||
|
Kaspi Kz Jsc Adr
|
90.17
|
-0.92% |
238.64K |
17.99B |
|
||
|
F 5 Inc
|
309.03
|
+0.75% |
450.47K |
17.75B |
|
||
|
Twilio Inc
|
105.24
|
+1.01% |
1.68M |
16.15B |
|
||
|
Okta Inc
|
89.82
|
+0.36% |
3.41M |
15.01B |
|
||
|
Nebius Group N V
|
65.65
|
-0.11% |
6.52M |
13.33B |
|
||
|
Akamai Technologies Inc
|
77.56
|
+0.75% |
1.57M |
11.12B |
|
||
|
Samsara Inc
|
35.51
|
+0.06% |
6.07M |
10.64B |
|
||
|
Amdocs Ltd
|
84.62
|
+0.24% |
1.11M |
9.55B |
|
||
|
Bullish
|
54.26
|
-12.53% |
6.47M |
9.07B |
|
||
|
Wix Com Ltd
|
144.65
|
+5.33% |
1.37M |
8.12B |
|
||
|
Gitlab Inc
|
46.91
|
-1.64% |
13.37M |
6.85B |
|
||
|
Informatica Inc
|
24.93
|
-0.04% |
3.20M |
6.50B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.74
|
-0.61% |
3.25M |
6.34B |
|
||
|
Varonis Systems Inc
|
55.43
|
-2.48% |
1.90M |
6.21B |
|
||
|
Rubrik Inc
|
87.72
|
-0.20% |
1.76M |
6.13B |
|
||
|
Shift 4 Payments Inc
|
88.30
|
-0.94% |
1.35M |
5.94B |
|
||
|
Sentinelone Inc
|
18.02
|
+1.81% |
9.70M |
5.76B |
|
||
|
Wex Inc
|
167.17
|
-1.15% |
304.61K |
5.73B |
|
||
|
Confluent Inc
|
19.23
|
+0.26% |
6.27M |
5.61B |
|
||
|
Dropbox Inc
|
28.97
|
+1.72% |
2.12M |
5.60B |
|
||
|
Aci Worldwide Inc
|
49.17
|
+0.39% |
1.14M |
5.07B |
|
||
|
Uipath Inc
|
10.88
|
-0.18% |
7.36M |
4.98B |
|
||
|
Qualys Inc
|
135.88
|
+1.58% |
340.89K |
4.90B |
|
||
|
Box Inc
|
32.36
|
+0.50% |
1.83M |
4.69B |
|
||
|
Stoneco Ltd
|
16.38
|
+0.61% |
2.69M |
4.41B |
|
||
|
Core Scientific Inc
|
13.58
|
-3.00% |
9.22M |
4.15B |
|
||
|
Zeta Global Holdings Corp
|
18.77
|
+1.30% |
6.74M |
4.02B |
|
||
|
Remitly Global Inc
|
19.45
|
+2.80% |
3.01M |
4.01B |
|
||
|
Cellebrite Di Ltd
|
16.51
|
+0.92% |
2.36M |
3.95B |
|
||
|
Calix Inc
|
58.64
|
-0.61% |
511.55K |
3.83B |
|
||
|
Tenable Holdings Inc
|
30.75
|
+0.85% |
1.06M |
3.72B |
|
||
|
Euronet Worldwide Inc
|
90.64
|
-0.65% |
761.22K |
3.72B |
|
||
|
Avepoint Inc
|
16.10
|
-0.86% |
1.21M |
3.41B |
|
||
|
Klaviyo Inc
|
31.23
|
+1.56% |
1.25M |
3.21B |
|
||
|
Digitalocean Holdings Inc
|
32.04
|
+0.53% |
1.80M |
2.92B |
|
||
|
Oddity Tech Ltd
|
60.73
|
+0.13% |
260.67K |
2.69B |
|
||
|
Marqeta Inc
|
6.18
|
+0.16% |
4.83M |
2.56B |
|
||
|
Payoneer Global Inc
|
6.76
|
+0.30% |
2.76M |
2.44B |
|
||
|
Pagaya Technologies Ltd
|
35.29
|
-2.94% |
1.90M |
2.31B |
|
||
|
Blackberry Ltd
|
3.77
|
-0.26% |
3.84M |
2.24B |
|
||
|
C 3 Ai Inc
|
16.68
|
-0.83% |
16.01M |
2.24B |
|
||
|
Evertec Inc
|
34.35
|
-1.52% |
384.23K |
2.20B |
|
||
|
Nextnav Inc
|
16.33
|
-7.22% |
1.99M |
2.17B |
|
||
|
Dlocal Limited
|
13.93
|
-1.76% |
1.31M |
2.11B |
|
||
|
Evercommerce Inc
|
11.39
|
+1.15% |
214.65K |
2.06B |
|
||
|
Avidxchange Holdings Inc
|
9.94
|
+0.10% |
1.56M |
2.06B |
|
||
|
Five 9 Inc
|
26.48
|
+0.53% |
1.25M |
2.05B |
|
||
|
Teradata Corp
|
20.71
|
-0.10% |
1.02M |
1.96B |
|
||
|
Progress Software Corp
|
44.80
|
+0.36% |
623.45K |
1.93B |
|
||
|
Pagseguro Digital Ltd
|
9.10
|
+0.89% |
3.23M |
1.90B |
|
||
|
Csg Systems International Inc
|
65.09
|
+0.87% |
198.86K |
1.87B |
|
||
|
Liveramp Holdings Inc
|
27.39
|
+0.33% |
511.82K |
1.80B |
|
||
|
Nayax Ltd
|
48.10
|
-0.46% |
5,332 |
1.78B |
|
||
|
Netscout Systems Inc
|
24.73
|
+0.37% |
528.70K |
1.78B |
|
||
|
Onestream Inc
|
19.96
|
-0.75% |
1.11M |
1.76B |
|
||
|
Paymentus Holdings Inc
|
38.02
|
+1.20% |
592.75K |
1.72B |
|
||
|
Flywire Corp
|
13.18
|
+0.38% |
1.88M |
1.59B |
|
||
|
Tuya Inc Adr
|
2.53
|
-1.94% |
1.62M |
1.36B |
|
||
|
Couchbase Inc
|
24.42
|
+0.12% |
927.65K |
1.35B |
|
||
|
Rapid 7 Inc
|
20.42
|
+1.24% |
653.07K |
1.32B |
|
||
|
Appian Corp
|
30.77
|
+0.29% |
1.10M |
1.32B |
|
||
|
A 10 Networks Inc
|
17.61
|
+1.56% |
470.73K |
1.27B |
|
||
|
Verint Systems Inc
|
20.41
|
+0.25% |
3.35M |
1.23B |
|
||
|
Yext Inc
|
9.16
|
+2.12% |
901.00K |
1.12B |
|
||
|
Radware
|
24.82
|
+0.94% |
103.00K |
1.06B |
|
||
|
Rezolve Ai Plc
|
4.10
|
+11.72% |
21.10M |
853.87M |
|
||
|
Endava Plc Adr
|
14.38
|
+0.28% |
1.03M |
848.87M |
|
||
|
Cantaloupe Inc
|
10.85
|
-0.18% |
1.87M |
795.19M |
|
||
|
Paysafe Limited
|
13.37
|
-1.26% |
268.35K |
793.29M |
|
||
|
Aeva Technologies Inc
|
13.62
|
-1.09% |
1.95M |
766.90M |
|
||
|
Gigacloud Technology Inc
|
25.56
|
+0.47% |
755.55K |
756.30M |
|
||
|
I 3 Verticals Inc
|
29.42
|
-3.95% |
193.97K |
702.46M |
|
||
|
Sabre Corp
|
1.73
|
-1.14% |
5.39M |
682.51M |
|
||
|
Priority Technology Holdings Inc
|
8.12
|
-1.93% |
273.11K |
648.93M |
|
||
|
Super X Ai Technology Ltd
|
48.85
|
-1.97% |
219.57K |
633.94M |
|
||
|
Cognyte Software Ltd
|
8.65
|
-1.93% |
149.92K |
623.29M |
|
||
|
Powerfleet Inc
|
4.53
|
-0.22% |
1.49M |
604.50M |
|
||
|
Onespan Inc
|
15.13
|
+1.34% |
382.25K |
579.85M |
|
||
|
Alpha Technology Group Ltd
|
32.40
|
+1.24% |
10,568 |
526.80M |
|
||
|
Telus International Cda Inc
|
4.46
|
-0.45% |
4.28M |
508.96M |
|
||
|
Consensus Cloud Solutions Inc
|
26.39
|
-0.38% |
85,220 |
500.80M |
|
||
|
Xunlei Ltd Adr
|
7.71
|
+5.62% |
1.39M |
482.33M |
|
||
|
Repay Holdings Corporation
|
5.60
|
-1.23% |
902.05K |
481.86M |
|
||
|
Backblaze Inc
|
8.40
|
+2.56% |
808.91K |
474.60M |
|
||
|
Telos Corp
|
6.47
|
-1.07% |
902.11K |
470.39M |
|
||
|
International Money Express Inc
|
14.68
|
+1.10% |
599.72K |
435.76M |
|
||
|
Bandwidth Inc
|
15.36
|
+0.72% |
411.66K |
432.89M |
|
||
|
Arqit Quantum Inc
|
27.77
|
+0.11% |
223.82K |
398.63M |
|
||
|
Allot Ltd
|
8.44
|
+4.71% |
1.73M |
392.72M |
|
||
|
Lesaka Technologies Inc
|
4.74
|
+2.82% |
18,991 |
385.12M |
|
||
|
Defi Development Corp
|
16.46
|
+0.24% |
2.59M |
346.51M |
|
||
|
Gorilla Technology Group Inc
|
16.89
|
+1.02% |
1.13M |
340.15M |
|
||
|
Amber International Holding Ltd Adr
|
3.83
|
+9.43% |
146.71K |
331.05M |
|
||
|
Rackspace Technology Inc
|
1.30
|
-8.45% |
1.14M |
311.17M |
|
||
|
Palladyne Ai Corp
|
6.97
|
-5.43% |
1.69M |
292.38M |
|
||
|
Paysign Inc
|
5.29
|
+3.52% |
3.92M |
288.05M |
|
||
|
Tucows Inc
|
17.71
|
-1.12% |
11,648 |
196.20M |
|
||
|
Sangoma Technologies Corporation
|
5.74
|
-5.59% |
4,032 |
190.83M |
|
||
|
Veritone Inc
|
2.96
|
-4.82% |
1.75M |
163.60M |
|
||
|
Helport Ai Ltd
|
3.8515
|
-0.37% |
2,575 |
143.02M |
|
||
|
Arrive Ai Inc
|
4.25
|
-3.19% |
107.78K |
140.36M |
|
||
|
Rekor Systems Inc
|
1.10
|
+0.92% |
708.43K |
138.97M |
|
||
|
Airship Ai Holdings Inc
|
4.34
|
+2.12% |
521.73K |
138.49M |
|
||
|
Arbe Robotics Ltd
|
1.25
|
+0.00% |
909.47K |
131.60M |
|
||
|
Bakkt Holdings Inc
|
8.59
|
-6.63% |
1.23M |
123.47M |
|
||
|
Ci T Inc
|
5.36
|
-0.19% |
105.32K |
120.59M |
|
||
|
Aeye Inc
|
2.86
|
+2.51% |
3.10M |
114.24M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.12
|
-5.78% |
23,451 |
110.24M |
|
||
|
Zenatech Inc
|
4.76
|
-4.03% |
702.37K |
107.11M |
|
||
|
Alarum Technologies Ltd Adr
|
14.39
|
+5.11% |
106.79K |
101.96M |
|
||
|
Microalgo Inc
|
8.50
|
-3.74% |
205.87K |
96.61M |
|
||
|
Katapult Holdings Inc
|
19.92
|
+5.51% |
150.27K |
91.03M |
|
||
|
Fatpipe Inc
|
6.08
|
-4.40% |
24,491 |
84.06M |
|
||
|
Xbp Global Holdings Inc
|
0.66
|
+8.73% |
453.67K |
77.56M |
|
||
|
Synchronoss Technologies Inc
|
5.67
|
-2.07% |
56,762 |
65.21M |
|
||
|
Virnetx Holding Corp
|
14.93
|
+6.64% |
4,491 |
63.77M |
|
||
|
U Bx Technology Ltd
|
2.7437
|
-7.62% |
353.91K |
61.73M |
|
||
|
Authid Inc
|
4.09
|
-4.22% |
18,893 |
54.98M |
|
||
|
Growhub Ltd
|
3.60
|
-0.28% |
344.05K |
53.52M |
|
||
|
Aurora Mobile Ltd Adr
|
10.05
|
-2.33% |
6,664 |
48.25M |
|
||
|
Mogo Inc
|
1.81
|
+0.00% |
223.70K |
43.35M |
|
||
|
Usio Inc
|
1.41
|
-2.76% |
128.98K |
37.36M |
|
||
|
Intrusion Inc
|
1.68
|
+0.00% |
82,787 |
33.43M |
|
||
|
Ciso Global Inc
|
0.8984
|
-1.11% |
264.83K |
30.01M |
|
||
|
Glimpse Group Inc
|
1.42
|
-3.40% |
122.08K |
29.90M |
|
||
|
Datavault Ai Inc
|
0.285
|
-12.58% |
3.38M |
28.13M |
|
||
|
Cloudastructure Inc
|
1.39
|
-3.47% |
169.48K |
25.59M |
|
||
|
Multisensor Ai Holdings Inc
|
0.6535
|
-3.87% |
538.07K |
22.59M |
|
||
|
Hub Cyber Security Ltd
|
2.15
|
-1.38% |
94,153 |
21.60M |
|
||
|
Tao Synergies Inc
|
6.00
|
-3.38% |
133.40K |
20.92M |
|
||
|
Bridgeline Digital Inc
|
1.37
|
+0.00% |
9,730 |
16.59M |
|
||
|
Datasea Inc
|
2.05
|
-5.46% |
36,992 |
15.69M |
|
||
|
Brand Engagement Network Inc
|
0.3029
|
+0.26% |
104.03K |
13.02M |
|
||
|
New Era Energy Digital Inc
|
0.3801
|
-10.75% |
562.32K |
9.87M |
|
||
|
Olb Group Inc
|
1.0892
|
+1.79% |
68,650 |
9.55M |
|
||
|
Ryvyl Inc
|
0.2946
|
-3.73% |
662.95K |
9.23M |
|
||
|
Cemtrex Inc
|
1.01
|
-2.88% |
1.11M |
5.73M |
|
||
|
Taoping Inc
|
3.39
|
+5.94% |
172.73K |
4.60M |
|
||
|
Atlasclear Holdings Inc
|
0.207
|
+17.35% |
12.56M |
3.23M |
|
||
|
Digiasia Corp
|
0.2411
|
+1.73% |
3.17M |
2.58M |
|