Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
378.91
|
-3.79% |
41.62M |
2.81T |
|
||
|
Oracle Corp
|
183.53
|
-2.55% |
16.50M |
527.84B |
|
||
|
Palantir Technologies Inc
|
130.63
|
-1.97% |
32.06M |
313.16B |
|
||
|
Crowdstrike Holdings Inc
|
682.96
|
+0.51% |
2.09M |
173.86B |
|
||
|
Fortinet Inc
|
144.14
|
-1.96% |
7.65M |
105.60B |
|
||
|
Synopsys Inc
|
461.74
|
+2.98% |
1.90M |
88.41B |
|
||
|
Cloudflare Inc
|
226.87
|
-1.78% |
2.64M |
80.53B |
|
||
|
Nebius Group Nv
|
280.91
|
+5.96% |
24.14M |
71.32B |
|
||
|
Coreweave Inc
|
115.21
|
-1.56% |
26.14M |
62.86B |
|
||
|
Block Inc
|
72.84
|
-2.46% |
6.10M |
43.35B |
|
||
|
Netapp Inc
|
154.81
|
-4.00% |
2.29M |
30.33B |
|
||
|
Twilio Inc
|
188.11
|
-2.37% |
1.83M |
28.55B |
|
||
|
Mongodb Inc
|
334.69
|
-4.05% |
1.50M |
26.92B |
|
||
|
Verisign Inc
|
264.92
|
-3.27% |
612.72K |
24.11B |
|
||
|
Corpay Inc
|
353.33
|
-1.95% |
585.91K |
23.09B |
|
||
|
F 5 Inc
|
384.88
|
-1.02% |
523.90K |
21.71B |
|
||
|
Zscaler Inc
|
124.38
|
-2.24% |
3.11M |
20.11B |
|
||
|
Okta Inc
|
113.03
|
-2.79% |
2.89M |
19.65B |
|
||
|
Akamai Technologies Inc
|
127.86
|
-3.37% |
3.44M |
18.59B |
|
||
|
Digitalocean Holdings Inc
|
177.81
|
+2.08% |
2.55M |
18.56B |
|
||
|
Samsara Inc
|
31.60
|
-3.22% |
6.57M |
18.41B |
|
||
|
Global Payments Inc
|
66.36
|
-3.11% |
3.32M |
18.15B |
|
||
|
Kaspi Kz Jsc Adr
|
83.27
|
-0.81% |
393.54K |
15.82B |
|
||
|
Gen Digital Inc
|
23.93
|
-2.63% |
5.98M |
14.41B |
|
||
|
Rubrik Inc
|
69.24
|
+0.09% |
2.72M |
14.25B |
|
||
|
Toast Inc
|
24.41
|
-2.63% |
11.51M |
14.16B |
|
||
|
Check Point Software Technologies Ltd
|
121.89
|
-0.06% |
1.09M |
12.68B |
|
||
|
Nutanix Inc
|
46.47
|
-3.83% |
4.19M |
12.56B |
|
||
|
Godaddy Inc
|
76.11
|
-3.43% |
2.34M |
10.08B |
|
||
|
Core Scientific Inc
|
28.38
|
+1.07% |
13.33M |
9.02B |
|
||
|
Paypay Corp Adr
|
12.80
|
-4.33% |
1.79M |
8.66B |
|
||
|
Dropbox Inc
|
26.41
|
-3.26% |
5.03M |
6.16B |
|
||
|
Amdocs Ltd
|
54.95
|
-1.89% |
2.16M |
5.83B |
|
||
|
Uipath Inc
|
10.23
|
-2.76% |
40.42M |
5.30B |
|
||
|
Blackberry Ltd
|
8.83
|
-3.71% |
22.45M |
5.17B |
|
||
|
Sentinelone Inc
|
14.80
|
-1.53% |
6.55M |
5.07B |
|
||
|
Zeta Global Holdings Corp
|
18.50
|
-6.23% |
10.44M |
4.61B |
|
||
|
Aci Worldwide Inc
|
44.64
|
-1.89% |
1.15M |
4.54B |
|
||
|
Gitlab Inc
|
26.47
|
-4.82% |
6.83M |
4.47B |
|
||
|
Wex Inc
|
126.86
|
-3.36% |
730.03K |
4.40B |
|
||
|
Remitly Global Inc
|
20.43
|
+0.34% |
6.93M |
4.30B |
|
||
|
Xanadu Quantum Technologies Ltd
|
13.57
|
+1.50% |
3.95M |
4.05B |
|
||
|
Qualys Inc
|
112.18
|
-1.31% |
813.36K |
3.95B |
|
||
|
Varonis Systems Inc
|
33.08
|
-2.30% |
1.84M |
3.80B |
|
||
|
Dlocal Limited
|
12.74
|
+0.31% |
1.64M |
3.75B |
|
||
|
Bullish
|
23.86
|
-8.09% |
2.87M |
3.62B |
|
||
|
Netskope Inc
|
8.72
|
-2.57% |
7.11M |
3.52B |
|
||
|
Box Inc
|
24.94
|
-2.77% |
2.72M |
3.46B |
|
||
|
Cellebrite Di Ltd
|
12.47
|
-2.65% |
2.42M |
3.11B |
|
||
|
Shift 4 Payments Inc
|
39.17
|
-5.16% |
1.57M |
3.11B |
|
||
|
Teradata Corp
|
31.74
|
-3.44% |
3.07M |
2.99B |
|
||
|
Tenable Holdings Inc
|
26.88
|
-0.15% |
2.37M |
2.96B |
|
||
|
Infleqtion Inc
|
13.34
|
-0.30% |
10.34M |
2.91B |
|
||
|
Netscout Systems Inc
|
39.22
|
-3.30% |
477.74K |
2.80B |
|
||
|
Paymentus Holdings Inc
|
20.94
|
-4.12% |
906.59K |
2.63B |
|
||
|
Stoneco Ltd
|
10.77
|
-2.00% |
3.66M |
2.62B |
|
||
|
Euronet Worldwide Inc
|
67.03
|
-0.77% |
1.06M |
2.55B |
|
||
|
Nextnav Inc
|
18.51
|
-2.17% |
2.22M |
2.53B |
|
||
|
Pagseguro Digital Ltd
|
8.91
|
-0.78% |
4.02M |
2.49B |
|
||
|
Calix Inc
|
37.54
|
-1.73% |
654.97K |
2.39B |
|
||
|
A 10 Networks Inc
|
32.92
|
+1.51% |
1.17M |
2.37B |
|
||
|
Nayax Ltd
|
63.26
|
-3.86% |
12,152 |
2.36B |
|
||
|
Payoneer Global Inc
|
7.02
|
+0.00% |
8.75M |
2.35B |
|
||
|
Avepoint Inc
|
10.75
|
-0.92% |
1.98M |
2.28B |
|
||
|
Liveramp Holdings Inc
|
37.61
|
+0.00% |
1.62M |
2.26B |
|
||
|
Flywire Corp
|
15.42
|
-2.77% |
1.79M |
1.90B |
|
||
|
Rackspace Technology Inc
|
7.53
|
+21.26% |
65.17M |
1.88B |
|
||
|
Wix Com Ltd
|
42.05
|
-5.60% |
1.58M |
1.76B |
|
||
|
Evertec Inc
|
26.81
|
-1.51% |
1.12M |
1.65B |
|
||
|
Marqeta Inc
|
3.87
|
-0.51% |
4.24M |
1.64B |
|
||
|
Bandwidth Inc
|
50.84
|
-1.82% |
2.09M |
1.63B |
|
||
|
Aeva Technologies Inc
|
23.49
|
-1.84% |
1.40M |
1.59B |
|
||
|
Appian Corp
|
21.56
|
-5.44% |
561.89K |
1.58B |
|
||
|
C 3 Ai Inc
|
10.29
|
-5.86% |
7.17M |
1.50B |
|
||
|
Five 9 Inc
|
19.36
|
-6.41% |
2.69M |
1.48B |
|
||
|
Pics Nv
|
10.99
|
-0.27% |
381.53K |
1.42B |
|
||
|
Progress Software Corp
|
30.08
|
-4.14% |
810.48K |
1.27B |
|
||
|
Pagaya Technologies Ltd
|
15.03
|
-3.72% |
3.91M |
1.25B |
|
||
|
Horizon Quantum Holdings Ltd
|
23.61
|
+26.26% |
3.05M |
1.22B |
|
||
|
Gigacloud Technology Inc
|
32.99
|
-2.08% |
781.57K |
1.20B |
|
||
|
Tuya Inc Adr
|
1.93
|
+0.00% |
1.05M |
1.18B |
|
||
|
Radware
|
27.33
|
-3.29% |
194.72K |
1.15B |
|
||
|
Kodiak Ai Inc
|
5.85
|
-2.66% |
2.04M |
1.13B |
|
||
|
Rezolve Ai Plc
|
2.64
|
+0.76% |
10.56M |
1.05B |
|
||
|
Btq Technologies Corp
|
5.89
|
+10.51% |
7.74M |
832.62M |
|
||
|
Z Squared Inc
|
15.59
|
+4.84% |
786.12K |
801.82M |
|
||
|
Sabre Corp
|
1.86
|
-6.06% |
5.46M |
735.28M |
|
||
|
Consensus Cloud Solutions Inc
|
34.19
|
-1.53% |
117.04K |
629.03M |
|
||
|
Cognyte Software Ltd
|
8.41
|
-3.22% |
648.06K |
619.87M |
|
||
|
New Era Energy Digital Inc
|
5.73
|
+5.33% |
7.89M |
580.40M |
|
||
|
Powerfleet Inc
|
4.09
|
-1.21% |
2.02M |
548.66M |
|
||
|
Priority Technology Holdings Inc
|
6.47
|
+1.09% |
415.52K |
532.84M |
|
||
|
Onespan Inc
|
13.73
|
-3.72% |
462.70K |
509.01M |
|
||
|
Obook Holdings Inc
|
5.73
|
-0.87% |
19,644 |
506.15M |
|
||
|
Ci T Inc
|
3.93
|
-3.20% |
394.35K |
505.13M |
|
||
|
Backblaze Inc
|
8.27
|
-0.24% |
1.42M |
496.32M |
|
||
|
Gorilla Technology Group Inc
|
17.26
|
-2.49% |
1.09M |
479.09M |
|
||
|
Rapid 7 Inc
|
6.77
|
-2.31% |
2.04M |
452.44M |
|
||
|
International Money Express Inc
|
14.85
|
-0.07% |
296.45K |
446.90M |
|
||
|
Swarmer Inc
|
40.80
|
-1.45% |
293.52K |
440.59M |
|
||
|
Paysign Inc
|
7.29
|
+2.24% |
407.41K |
407.55M |
|
||
|
Bakkt Inc
|
9.01
|
+2.85% |
1.61M |
402.81M |
|
||
|
Yext Inc
|
3.97
|
-2.46% |
2.09M |
397.99M |
|
||
|
Arqit Quantum Inc
|
22.60
|
+13.34% |
2.77M |
393.29M |
|
||
|
I 3 Verticals Inc
|
19.96
|
+0.25% |
807.93K |
390.21M |
|
||
|
Lesaka Technologies Inc
|
4.55
|
-2.57% |
85,015 |
390.10M |
|
||
|
Superx Ai Technology Ltd
|
8.53
|
+2.40% |
127.50K |
368.88M |
|
||
|
Paysafe Limited
|
6.81
|
-5.29% |
238.08K |
349.03M |
|
||
|
Allot Ltd
|
7.08
|
-0.98% |
275.02K |
346.38M |
|
||
|
Datavault Ai Inc
|
0.4025
|
+4.17% |
19.63M |
344.36M |
|
||
|
Palladyne Ai Corp
|
6.96
|
+16.58% |
9.86M |
328.82M |
|
||
|
Telos Corp
|
4.37
|
-3.53% |
522.64K |
326.96M |
|
||
|
Xunlei Ltd Adr
|
4.98
|
-9.45% |
827.47K |
317.00M |
|
||
|
Repay Holdings Corp
|
3.32
|
+1.22% |
738.44K |
274.90M |
|
||
|
Alpha Technology Group Ltd
|
14.00
|
-1.42% |
1,922 |
230.44M |
|
||
|
Endava Plc Adr
|
2.77
|
-4.48% |
296.93K |
146.37M |
|
||
|
Tucows Inc
|
12.74
|
-2.00% |
31,048 |
142.04M |
|
||
|
Amber International Holding Ltd Adr
|
1.50
|
+2.04% |
176.27K |
141.41M |
|
||
|
Veritone Inc
|
1.45
|
-3.33% |
1.83M |
134.78M |
|
||
|
Brand Engagement Network Inc
|
20.35
|
-7.37% |
393.08K |
132.60M |
|
||
|
Zenatech Inc
|
1.41
|
+0.71% |
1.61M |
122.84M |
|
||
|
Sangoma Technologies Corp
|
3.62
|
+1.12% |
4,604 |
120.47M |
|
||
|
Eva Live Inc
|
2.91
|
+11.07% |
452.82K |
106.32M |
|
||
|
Airship Ai Holdings Inc
|
2.82
|
+1.08% |
589.23K |
97.12M |
|
||
|
Rekor Systems Inc
|
0.7014
|
-0.21% |
2.13M |
96.52M |
|
||
|
Vivopower Plc
|
5.52
|
-3.66% |
1.55M |
92.68M |
|
||
|
Ai Financial Corp
|
0.6324
|
-8.88% |
2.61M |
88.43M |
|
||
|
Wetour Robotics Ltd
|
1.01
|
-0.98% |
20,306 |
82.82M |
|
||
|
Fatpipe Inc
|
5.51
|
-1.61% |
74,152 |
77.27M |
|
||
|
Aeye Inc
|
1.555
|
+2.30% |
1.05M |
72.02M |
|
||
|
Axe Compute Inc
|
6.23
|
-15.81% |
583.75K |
67.40M |
|
||
|
Alarum Technologies Ltd Adr
|
9.09
|
-8.09% |
95,769 |
66.75M |
|
||
|
Microalgo Inc
|
4.83
|
-4.73% |
59,055 |
52.85M |
|
||
|
Virnetx Holding Corp
|
12.49
|
-0.08% |
809 |
52.28M |
|
||
|
Skyai Inc
|
1.20
|
-6.98% |
508.93K |
50.79M |
|
||
|
Solmate Infrastructure Public Ltd
|
6.00
|
-1.15% |
102.16K |
50.32M |
|
||
|
Exyn Technologies Inc
|
6.34
|
-1.40% |
127.15K |
48.87M |
|
||
|
Usio Inc
|
1.72
|
-1.15% |
70,193 |
47.47M |
|
||
|
Corvex Inc
|
21.07
|
+1.49% |
25,293 |
41.74M |
|
||
|
Katapult Holdings Inc
|
6.32
|
+2.93% |
7,951 |
30.12M |
|
||
|
Atlasclear Holdings Inc
|
0.1968
|
-3.53% |
1.61M |
29.59M |
|
||
|
Aixcrypto Holdings Inc
|
1.43
|
-4.03% |
1.39M |
28.94M |
|
||
|
Tao Synergies Inc
|
3.84
|
-2.54% |
50,863 |
28.69M |
|
||
|
Xbp Global Holdings Inc
|
2.36
|
+0.43% |
3,921 |
27.77M |
|
||
|
Our Bond Inc
|
1.03
|
-7.21% |
134.88M |
25.20M |
|
||
|
Helport Ai Ltd
|
0.6685
|
-2.41% |
162.49K |
25.17M |
|
||
|
Orion Digital Corp
|
0.892
|
+0.22% |
23,616 |
21.15M |
|
||
|
Glimpse Group Inc
|
0.879
|
+12.46% |
477.41K |
19.07M |
|
||
|
Authid Inc
|
1.13
|
-1.74% |
62,273 |
18.23M |
|
||
|
Intrusion Inc
|
0.8101
|
+6.27% |
69,551 |
16.50M |
|
||
|
Taoping Inc
|
1.48
|
+1.37% |
13,871 |
14.21M |
|
||
|
All Infuturetech Alliance Inc
|
2.14
|
-1.83% |
122.89K |
13.70M |
|
||
|
Bridgeline Digital Inc
|
1.02
|
+2.51% |
94,153 |
12.85M |
|
||
|
Ciso Global Inc
|
0.282
|
+2.17% |
303.85K |
12.78M |
|
||
|
Growhub Ltd
|
0.457
|
-0.78% |
148.40K |
11.56M |
|
||
|
Cloudastructure Inc
|
0.3484
|
-5.84% |
118.41K |
8.71M |
|
||
|
Datasea Intelligent Technology Ltd
|
0.775
|
-0.48% |
105.97K |
8.10M |
|
||
|
Airwa Inc
|
7.50
|
-5.06% |
17,011 |
7.90M |
|
||
|
Cyabra Inc
|
0.5376
|
+0.26% |
63,341 |
7.56M |
|
||
|
Dna X Inc
|
4.70
|
-0.84% |
10,491 |
6.99M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.119
|
-17.19% |
2.21M |
6.55M |
|
||
|
Hub Cyber Security Ltd
|
1.87
|
-7.88% |
2.35M |
6.23M |
|
||
|
Olb Group Inc
|
0.4001
|
-3.38% |
128.35K |
5.87M |
|
||
|
Cemtrex Inc
|
4.10
|
-1.91% |
28,057 |
4.56M |
|