소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
513.64
-0.67%
12.95M
3.82T
chart-MSFT
Oracle Corp
246.54
-4.39%
15.50M
700.60B
chart-ORCL
Palantir Technologies Inc
187.35
-9.50%
105.51M
426.09B
chart-PLTR
Crowdstrike Holdings Inc
533.58
-3.31%
1.64M
133.90B
chart-CRWD
Synopsys Inc
417.73
-6.22%
3.38M
77.59B
chart-SNPS
NET
Cloudflare Inc
234.10
-5.61%
2.81M
73.24B
chart-NET
Fortinet Inc
85.43
-2.43%
3.79M
65.46B
chart-FTNT
ZS
Zscaler Inc
326.96
-2.68%
685.83K
51.76B
chart-ZS
Coreweave Inc
116.25
-7.84%
15.57M
43.07B
chart-CRWV
XYZ
Block Inc
72.77
-2.06%
3.49M
39.99B
chart-XYZ
MDB
Mongodb Inc
354.39
-3.60%
1.31M
28.83B
chart-MDB
Cyberark Software Ltd
508.46
-2.02%
221.74K
25.13B
chart-CYBR
Netapp Inc
113.92
-2.65%
802.55K
22.74B
chart-NTAP
Verisign Inc
240.62
-1.53%
545.76K
22.48B
chart-VRSN
Nebius Group N V
110.55
-8.26%
15.50M
22.44B
chart-NBIS
Check Point Software Technologies Ltd
192.50
-1.00%
852.28K
21.17B
chart-CHKP
Affirm Holdings Inc
72.16
+0.42%
3.69M
20.56B
chart-AFRM
Twilio Inc
130.32
-4.11%
1.76M
20.00B
chart-TWLO
GPN
Global Payments Inc
79.59
+3.11%
2.62M
19.31B
chart-GPN
Nutanix Inc
69.99
-1.55%
786.25K
18.76B
chart-NTNX
Godaddy Inc
135.31
+0.45%
1.18M
18.73B
chart-GDDY
Corpay Inc
261.71
-0.66%
423.91K
18.48B
chart-CPAY
Toast Inc
36.09
+0.91%
7.18M
18.40B
chart-TOST
GEN
Gen Digital Inc
25.89
-1.48%
1.61M
15.94B
chart-GEN
Kaspi Kz Jsc Adr
73.56
-1.93%
415.88K
14.67B
chart-KSPI
Okta Inc
86.96
-4.59%
1.11M
14.54B
chart-OKTA
Klarna Group Plc
37.47
+0.11%
1.21M
14.11B
chart-KLAR
F 5 Inc
241.18
-3.14%
1.14M
13.86B
chart-FFIV
IOT
Samsara Inc
38.69
-4.42%
3.80M
13.49B
chart-IOT
Rubrik Inc
72.54
-4.43%
1.71M
10.31B
chart-RBRK
Akamai Technologies Inc
71.68
-3.90%
1.64M
10.28B
chart-AKAM
DOX
Amdocs Ltd
83.80
-0.45%
613.57K
9.46B
chart-DOX
WIX
Wix Com Ltd
139.76
-2.27%
691.56K
7.84B
chart-WIX
Bullish
45.78
-8.91%
2.75M
7.35B
chart-BLSH
Solstice Advanced Materials Inc
43.71
+0.00%
8.63M
6.99B
chart-SOLS
Gitlab Inc
46.73
-8.63%
2.99M
6.91B
chart-GTLB
Confluent Inc
22.64
-3.27%
4.16M
6.61B
chart-CFLT
Core Scientific Inc
21.43
-6.12%
10.01M
6.55B
chart-CORZ
Informatica Inc
24.86
+0.04%
1.04M
6.48B
chart-INFA
Uipath Inc
14.29
-9.99%
21.82M
6.48B
chart-PATH
DBX
Dropbox Inc
28.86
-2.85%
2.29M
5.58B
chart-DBX
S
Sentinelone Inc
16.84
-4.74%
3.40M
5.38B
chart-S
Stoneco Ltd
18.84
-0.92%
2.79M
5.07B
chart-STNE
WEX
Wex Inc
146.57
-2.78%
184.11K
5.02B
chart-WEX
Aci Worldwide Inc
47.25
-0.88%
265.49K
4.88B
chart-ACIW
BOX
Box Inc
31.55
-2.44%
782.12K
4.57B
chart-BOX
Shift 4 Payments Inc
66.80
-2.34%
1.56M
4.49B
chart-FOUR
Qualys Inc
121.01
-3.19%
314.16K
4.37B
chart-QLYS
Calix Inc
65.12
-3.08%
635.02K
4.25B
chart-CALX
Varonis Systems Inc
35.20
-2.43%
2.12M
3.94B
chart-VRNS
Cellebrite Di Ltd
15.93
-3.97%
886.44K
3.81B
chart-CLBT
Zeta Global Holdings Corp
16.89
-4.23%
7.34M
3.61B
chart-ZETA
Digitalocean Holdings Inc
39.13
-5.36%
3.31M
3.56B
chart-DOCN
Tenable Holdings Inc
28.07
-3.28%
722.46K
3.40B
chart-TENB
Remitly Global Inc
16.30
-0.63%
3.00M
3.36B
chart-RELY
Euronet Worldwide Inc
73.67
-0.68%
726.28K
3.02B
chart-EEFT
Avepoint Inc
13.83
-1.74%
599.49K
2.93B
chart-AVPT
BB
Blackberry Ltd
4.67
-2.56%
10.82M
2.76B
chart-BB
Klaviyo Inc
25.80
-2.72%
2.60M
2.65B
chart-KVYO
DLO
Dlocal Limited
14.13
-2.01%
937.96K
2.38B
chart-DLO
Csg Systems International Inc
78.17
-0.19%
527.19K
2.25B
chart-CSGS
AI
C 3 Ai Inc
15.86
-7.56%
5.19M
2.13B
chart-AI
Payoneer Global Inc
5.845
+2.12%
1.66M
2.11B
chart-PAYO
Evercommerce Inc
11.21
-1.86%
119.93K
2.03B
chart-EVCM
TDC
Teradata Corp
20.60
-4.59%
922.09K
1.95B
chart-TDC
Pagseguro Digital Ltd
9.29
-1.80%
1.81M
1.94B
chart-PAGS
Netscout Systems Inc
26.96
-2.60%
229.12K
1.94B
chart-NTCT
ODD
Oddity Tech Ltd
43.01
-1.87%
554.61K
1.90B
chart-ODD
MQ
Marqeta Inc
4.4445
-1.11%
2.47M
1.84B
chart-MQ
Progress Software Corp
42.27
-1.04%
357.49K
1.82B
chart-PRGS
Evertec Inc
28.26
-0.23%
211.19K
1.81B
chart-EVTC
Five 9 Inc
23.06
-5.41%
979.40K
1.78B
chart-FIVN
Liveramp Holdings Inc
26.98
-2.00%
282.03K
1.77B
chart-RAMP
PGY
Pagaya Technologies Ltd
25.44
-2.97%
2.35M
1.66B
chart-PGY
Flywire Corp
13.71
+2.23%
2.20M
1.65B
chart-FLYW
OS
Onestream Inc
18.47
-2.93%
1.54M
1.63B
chart-OS
PAY
Paymentus Holdings Inc
35.73
+24.71%
1.91M
1.62B
chart-PAY
NN
Nextnav Inc
11.93
-6.95%
814.49K
1.59B
chart-NN
Nayax Ltd
42.01
-1.52%
1,536
1.58B
chart-NYAX
A 10 Networks Inc
17.60
-2.06%
302.23K
1.27B
chart-ATEN
Appian Corp
28.69
-5.35%
433.76K
1.23B
chart-APPN
Verint Systems Inc
20.27
-0.05%
840.27K
1.22B
chart-VRNT
Tuya Inc Adr
2.235
-3.25%
1.22M
1.21B
chart-TUYA
RPD
Rapid 7 Inc
17.82
-4.31%
964.53K
1.15B
chart-RPD
Netskope Inc
22.29
-7.65%
1.12M
1.07B
chart-NTSK
Yext Inc
8.325
-1.60%
384.99K
1.03B
chart-YEXT
Radware
23.80
-4.30%
84,141
1.02B
chart-RDWR
BTQ
Btq Technologies Corp
6.325
-10.26%
2.93M
874.97M
chart-BTQ
Obook Holdings Inc
8.575
-8.97%
124.31K
832.52M
chart-OWLS
Rezolve Ai Plc
3.995
-2.80%
10.32M
832.00M
chart-RZLV
Aeva Technologies Inc
14.05
-9.73%
1.22M
791.69M
chart-AEVA
Sabre Corp
2.005
-0.25%
6.61M
791.00M
chart-SABR
GCT
Gigacloud Technology Inc
26.72
-4.71%
406.46K
790.63M
chart-GCT
Cantaloupe Inc
10.55
-0.04%
246.88K
774.41M
chart-CTLP
I 3 Verticals Inc
29.78
-2.84%
76,386
711.06M
chart-IIIV
Superx Ai Technology Ltd
49.98
-5.10%
176.42K
648.61M
chart-SUPX
Powerfleet Inc
4.745
-6.59%
902.96K
633.19M
chart-AIOT
Paysafe Limited
10.41
-3.09%
264.36K
617.66M
chart-PSFE
Cognyte Software Ltd
8.33
-7.13%
220.53K
607.83M
chart-CGNT
Arqit Quantum Inc
36.35
-10.52%
444.40K
555.87M
chart-ARQQ
Backblaze Inc
9.72
-6.53%
469.30K
549.18M
chart-BLZE
Consensus Cloud Solutions Inc
28.73
-2.53%
70,960
545.11M
chart-CCSI
Priority Technology Holdings Inc
6.60
-5.03%
289.32K
527.46M
chart-PRTH
Xunlei Ltd Adr
8.095
-6.95%
284.44K
506.41M
chart-XNET
TLS
Telos Corp
6.52
-4.29%
416.04K
474.02M
chart-TLS
Onespan Inc
11.86
-3.92%
621.62K
454.53M
chart-OSPN
International Money Express Inc
14.98
+0.30%
148.00K
444.67M
chart-IMXI
Allot Ltd
8.90
-5.56%
348.19K
414.13M
chart-ALLT
Bandwidth Inc
14.57
-8.39%
194.65K
410.63M
chart-BAND
RXT
Rackspace Technology Inc
1.515
-3.50%
808.30K
362.63M
chart-RXT
Repay Holdings Corporation
4.195
-3.34%
1.76M
360.97M
chart-RPAY
Veritone Inc
6.095
-9.21%
8.26M
360.64M
chart-VERI
Endava Plc Adr
8.5023
-4.01%
371.76K
346.75M
chart-DAVA
Bakkt Holdings Inc
21.46
-19.94%
1.80M
341.95M
chart-BKKT
Lesaka Technologies Inc
4.1582
-2.99%
31,451
337.85M
chart-LSAK
Datavault Ai Inc
1.705
-7.55%
28.94M
302.03M
chart-DVLT
Gorilla Technology Group Inc
14.92
-8.80%
932.62K
300.47M
chart-GRRR
Palladyne Ai Corp
7.1314
-7.42%
980.67K
299.15M
chart-PDYN
Alpha Technology Group Ltd
17.50
-9.17%
1,024
296.33M
chart-ATGL
Rekor Systems Inc
2.295
-8.37%
3.51M
289.94M
chart-REKR
Paysign Inc
5.085
-1.83%
225.04K
276.89M
chart-PAYS
Defi Development Corp
8.782
-8.53%
2.81M
224.59M
chart-DFDV
TCX
Tucows Inc
18.66
-1.33%
9,532
206.72M
chart-TCX
Sangoma Technologies Corporation
5.09
+2.85%
1,133
169.22M
chart-SANG
Arrive Ai Inc
4.745
+0.11%
112.65K
156.71M
chart-ARAI
Amber International Holding Ltd Adr
1.775
-4.32%
46,242
153.42M
chart-AMBR
New Era Energy Digital Inc
5.755
-9.02%
9.75M
149.51M
chart-NUAI
Airship Ai Holdings Inc
4.06
-8.56%
788.21K
129.55M
chart-AISP
Alarum Technologies Ltd Adr
15.86
-3.82%
39,769
112.68M
chart-ALAR
Ci T Inc
4.64
-4.28%
92,876
104.39M
chart-CINT
Helport Ai Ltd
2.78
-2.59%
3,403
103.23M
chart-HPAI
VHC
Virnetx Holding Corp
23.50
-6.80%
15,757
100.37M
chart-VHC
Microalgo Inc
8.685
-3.28%
201.64K
98.69M
chart-MLGO
Lianhe Sowell International Group Ltd
1.868
+6.29%
187.98K
97.14M
chart-LHSW
Zenatech Inc
4.16
-5.67%
617.33K
93.60M
chart-ZENA
Aeye Inc
2.225
-7.29%
2.06M
88.87M
chart-LIDR
XBP
Xbp Global Holdings Inc
0.5998
-7.71%
326.90K
70.49M
chart-XBP
Synchronoss Technologies Inc
5.77
+2.60%
140.21K
66.37M
chart-SNCR
U Bx Technology Ltd
2.14
-0.47%
16,144
65.11M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
99.86
+0.29%
1.40M
63.66M
chart-STRC
Katapult Holdings Inc
11.53
-0.51%
11,434
52.69M
chart-KPLT
Fatpipe Inc
3.775
-6.25%
45,379
52.19M
chart-FATN
Multisensor Ai Holdings Inc
1.325
-33.08%
21.51M
45.81M
chart-MSAI
Usio Inc
1.48
+0.00%
54,153
39.21M
chart-USIO
Intrusion Inc
1.83
+0.00%
221.53K
36.42M
chart-INTZ
Mogo Inc
1.475
-5.45%
62,790
35.33M
chart-MOGO
Cloudastructure Inc
1.9092
+1.61%
3.60M
35.15M
chart-CSAI
Ciso Global Inc
1.02
-7.30%
598.96K
34.08M
chart-CISO
Airwa Inc
1.52
-12.20%
3.23M
32.65M
chart-YYAI
Authid Inc
2.42
-2.83%
28,415
32.53M
chart-AUID
JG
Aurora Mobile Ltd Adr
6.25
-12.97%
14,469
30.01M
chart-JG
Hub Cyber Security Ltd
1.36
-1.44%
579.72K
29.99M
chart-HUBC
Glimpse Group Inc
1.4105
-11.01%
155.48K
29.70M
chart-VRAR
Tao Synergies Inc
7.16
-9.71%
524.59K
24.97M
chart-TAOX
Brand Engagement Network Inc
0.4258
-9.66%
589.26K
18.30M
chart-BNAI
Bridgeline Digital Inc
1.27
-3.05%
33,363
15.38M
chart-BLIN
Datasea Inc
1.80
-3.74%
38,900
13.78M
chart-DTSS
Ryvyl Inc
0.3284
-5.25%
714.24K
10.43M
chart-RVYL
Growhub Ltd
0.64
+1.59%
62,989
9.51M
chart-TGHL
OLB
Olb Group Inc
1.07
-6.14%
40,585
9.38M
chart-OLB
Atlasclear Holdings Inc
0.3171
-9.89%
9.49M
4.95M
chart-ATCH
Taoping Inc
2.54
+7.26%
140.89K
3.44M
chart-TAOP
Cemtrex Inc
4.60
-0.87%
39,348
3.41M
chart-CETX