Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
497.41
|
+0.30% |
28.30M |
3.50T |
|
||
|
Oracle Corp
|
218.63
|
+3.99% |
31.69M |
497.70B |
|
||
|
Palantir Technologies Inc
|
136.32
|
+4.27% |
96.90M |
313.42B |
|
||
|
Crowdstrike Holdings Inc
|
509.31
|
+2.00% |
2.70M |
116.56B |
|
||
|
Synopsys Inc
|
512.68
|
+2.00% |
1.34M |
78.26B |
|
||
|
Fortinet Inc
|
105.72
|
+2.53% |
4.09M |
78.09B |
|
||
|
Coreweave Inc
|
163.06
|
+1.92% |
13.64M |
74.35B |
|
||
|
Cloudflare Inc
|
195.83
|
+0.92% |
2.89M |
62.16B |
|
||
|
Zscaler Inc
|
313.94
|
-0.44% |
2.52M |
46.39B |
|
||
|
Block Inc
|
67.93
|
+1.95% |
5.62M |
39.66B |
|
||
|
Verisign Inc
|
288.80
|
+0.39% |
832.99K |
26.15B |
|
||
|
Godaddy Inc
|
180.06
|
-0.01% |
1.48M |
25.42B |
|
||
|
Toast Inc
|
44.29
|
+0.91% |
6.06M |
25.08B |
|
||
|
Check Point Software Technologies Ltd
|
221.25
|
+2.22% |
666.60K |
24.89B |
|
||
|
Corpay Inc
|
331.82
|
+1.46% |
440.98K |
24.71B |
|
||
|
Samsara Inc
|
39.78
|
+0.45% |
7.60M |
23.88B |
|
||
|
Nutanix Inc
|
76.44
|
+1.53% |
3.22M |
20.05B |
|
||
|
Cyberark Software Ltd
|
406.88
|
+2.26% |
783.02K |
19.90B |
|
||
|
Global Payments Inc
|
80.04
|
+1.68% |
2.78M |
19.69B |
|
||
|
Affirm Holdings Inc
|
69.14
|
+1.59% |
4.77M |
19.68B |
|
||
|
Gen Digital Inc
|
29.40
|
+0.41% |
3.70M |
18.26B |
|
||
|
Twilio Inc
|
124.36
|
+1.32% |
2.06M |
18.04B |
|
||
|
Okta Inc
|
99.97
|
+1.56% |
2.86M |
17.64B |
|
||
|
Mongodb Inc
|
209.99
|
+0.03% |
1.66M |
17.41B |
|
||
|
Rubrik Inc
|
89.59
|
+2.53% |
4.73M |
16.94B |
|
||
|
F 5 Inc
|
294.32
|
-0.48% |
630.97K |
16.87B |
|
||
|
Kaspi Kz Jsc Adr
|
84.89
|
-1.49% |
260.65K |
16.65B |
|
||
|
Nebius Group N V
|
55.33
|
+6.73% |
13.75M |
12.58B |
|
||
|
Akamai Technologies Inc
|
79.76
|
+0.20% |
2.06M |
11.14B |
|
||
|
Amdocs Ltd
|
91.24
|
+0.25% |
619.34K |
10.38B |
|
||
|
Klaviyo Inc
|
33.58
|
+1.60% |
1.77M |
10.12B |
|
||
|
Wix Com Ltd
|
158.46
|
+0.28% |
868.70K |
8.83B |
|
||
|
Confluent Inc
|
24.93
|
+1.88% |
3.18M |
8.20B |
|
||
|
Dropbox Inc
|
28.60
|
+1.71% |
3.52M |
7.90B |
|
||
|
Informatica Inc
|
24.35
|
+0.41% |
2.50M |
7.27B |
|
||
|
Gitlab Inc
|
45.11
|
-0.07% |
5.54M |
7.16B |
|
||
|
Uipath Inc
|
12.80
|
+0.55% |
8.49M |
7.07B |
|
||
|
Shift 4 Payments Inc
|
99.11
|
+0.91% |
869.67K |
6.54B |
|
||
|
Sentinelone Inc
|
18.28
|
+2.41% |
5.20M |
6.04B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.41
|
+0.00% |
6.99M |
5.98B |
|
||
|
Varonis Systems Inc
|
50.75
|
+0.97% |
1.46M |
5.65B |
|
||
|
Box Inc
|
34.17
|
+0.50% |
1.49M |
5.28B |
|
||
|
Qualys Inc
|
142.87
|
+1.30% |
191.23K |
5.09B |
|
||
|
Aci Worldwide Inc
|
45.91
|
+0.92% |
725.25K |
4.97B |
|
||
|
Onestream Inc
|
28.30
|
+2.20% |
2.49M |
4.96B |
|
||
|
Euronet Worldwide Inc
|
101.38
|
-0.45% |
392.77K |
4.87B |
|
||
|
Wex Inc
|
146.89
|
+0.01% |
386.23K |
4.87B |
|
||
|
Paymentus Holdings Inc
|
32.75
|
+1.55% |
826.43K |
4.46B |
|
||
|
Remitly Global Inc
|
18.77
|
-0.74% |
2.59M |
4.09B |
|
||
|
Oddity Tech Ltd
|
75.47
|
+0.67% |
1.31M |
3.97B |
|
||
|
Tenable Holdings Inc
|
33.78
|
+2.99% |
1.40M |
3.96B |
|
||
|
Cellebrite Di Ltd
|
16.00
|
+1.07% |
1.96M |
3.90B |
|
||
|
Avepoint Inc
|
19.31
|
+0.47% |
1.80M |
3.83B |
|
||
|
Core Scientific Inc
|
17.07
|
+2.52% |
24.32M |
3.80B |
|
||
|
Stoneco Ltd
|
16.04
|
+4.43% |
5.79M |
3.77B |
|
||
|
C 3 Ai Inc
|
24.57
|
+1.36% |
6.75M |
3.27B |
|
||
|
Calix Inc
|
53.19
|
+3.68% |
1.05M |
3.10B |
|
||
|
Zeta Global Holdings Corp
|
15.49
|
+2.51% |
13.85M |
3.10B |
|
||
|
Dlocal Limited
|
11.34
|
-1.22% |
1.95M |
2.95B |
|
||
|
Progress Software Corp
|
63.84
|
+0.13% |
2.40M |
2.78B |
|
||
|
Pagseguro Digital Ltd
|
9.64
|
+2.66% |
4.22M |
2.72B |
|
||
|
Digitalocean Holdings Inc
|
28.56
|
+1.06% |
1.42M |
2.69B |
|
||
|
Marqeta Inc
|
5.83
|
-0.85% |
6.88M |
2.57B |
|
||
|
Payoneer Global Inc
|
6.85
|
+3.32% |
2.77M |
2.52B |
|
||
|
Blackberry Ltd
|
4.58
|
+0.88% |
31.18M |
2.47B |
|
||
|
Evertec Inc
|
36.05
|
+0.42% |
254.52K |
2.39B |
|
||
|
Appian Corp
|
29.86
|
+2.97% |
982.35K |
2.33B |
|
||
|
Five 9 Inc
|
26.48
|
-0.97% |
2.61M |
2.23B |
|
||
|
Teradata Corp
|
22.31
|
+1.78% |
1.10M |
2.18B |
|
||
|
Liveramp Holdings Inc
|
33.04
|
+1.04% |
582.01K |
2.18B |
|
||
|
Avidxchange Holdings Inc
|
9.79
|
+0.00% |
1.37M |
2.02B |
|
||
|
Csg Systems International Inc
|
65.31
|
+1.44% |
186.21K |
1.88B |
|
||
|
Evercommerce Inc
|
10.50
|
+1.94% |
260.56K |
1.87B |
|
||
|
Netscout Systems Inc
|
24.81
|
+1.27% |
467.36K |
1.70B |
|
||
|
Tuya Inc Adr
|
2.31
|
-0.86% |
1.27M |
1.63B |
|
||
|
Nayax Ltd
|
50.27
|
+1.33% |
13,619 |
1.63B |
|
||
|
Nextnav Inc
|
15.20
|
+0.86% |
1.94M |
1.62B |
|
||
|
Rapid 7 Inc
|
23.13
|
+1.89% |
837.48K |
1.56B |
|
||
|
Global Blue Group Holding Ag
|
7.47
|
-0.13% |
54,644 |
1.49B |
|
||
|
Pagaya Technologies Ltd
|
21.32
|
-0.33% |
2.96M |
1.36B |
|
||
|
A 10 Networks Inc
|
19.35
|
+1.20% |
1.09M |
1.30B |
|
||
|
Flywire Corp
|
11.70
|
+2.54% |
2.76M |
1.26B |
|
||
|
Aeva Technologies Inc
|
37.79
|
+3.73% |
4.09M |
1.22B |
|
||
|
Verint Systems Inc
|
19.67
|
+4.74% |
2.24M |
1.15B |
|
||
|
Sabre Corp
|
3.16
|
-0.63% |
4.75M |
1.15B |
|
||
|
Yext Inc
|
8.50
|
+0.00% |
803.59K |
1.06B |
|
||
|
Couchbase Inc
|
24.38
|
+0.08% |
1.39M |
1.05B |
|
||
|
Radware
|
29.44
|
+0.93% |
190.94K |
1.04B |
|
||
|
Endava Plc Adr
|
15.32
|
+2.13% |
773.76K |
1.01B |
|
||
|
Amber International Holding Ltd Adr
|
11.03
|
-2.30% |
315.62K |
970.54M |
|
||
|
Telus International Cda Inc
|
3.63
|
+0.83% |
231.81K |
821.05M |
|
||
|
Ci T Inc
|
5.97
|
+3.47% |
101.33K |
775.18M |
|
||
|
Paysafe Limited
|
12.62
|
+0.40% |
254.99K |
764.81M |
|
||
|
Gigacloud Technology Inc
|
19.78
|
-0.10% |
731.18K |
713.40M |
|
||
|
Cognyte Software Ltd
|
9.24
|
+1.43% |
228.09K |
698.18M |
|
||
|
Priority Technology Holdings Inc
|
7.78
|
+1.04% |
582.86K |
681.09M |
|
||
|
Powerfleet Inc
|
4.31
|
-3.36% |
2.49M |
646.65M |
|
||
|
Onespan Inc
|
16.69
|
-0.71% |
399.26K |
630.80M |
|
||
|
I 3 Verticals Inc
|
27.48
|
+3.95% |
435.73K |
604.50M |
|
||
|
Rezolve Ai Plc
|
3.075
|
+12.23% |
16.01M |
499.53M |
|
||
|
Repay Holdings Corporation
|
4.82
|
+1.26% |
944.66K |
469.30M |
|
||
|
Bandwidth Inc
|
15.90
|
+4.26% |
361.11K |
451.21M |
|
||
|
Consensus Cloud Solutions Inc
|
23.06
|
+0.44% |
140.90K |
449.44M |
|
||
|
Gorilla Technology Group Inc
|
19.89
|
-11.13% |
6.07M |
429.12M |
|
||
|
Alpha Technology Group Ltd
|
20.15
|
-4.05% |
2,370 |
415.18M |
|
||
|
Defi Development Corp
|
21.44
|
+27.47% |
2.33M |
389.67M |
|
||
|
Arqit Quantum Inc
|
37.03
|
-4.78% |
1.36M |
360.16M |
|
||
|
Allot Ltd
|
8.55
|
+7.01% |
1.06M |
345.33M |
|
||
|
Arrive Ai Inc
|
11.68
|
+10.19% |
494.58K |
338.14M |
|
||
|
Palladyne Ai Corp
|
8.66
|
-1.70% |
1.94M |
334.99M |
|
||
|
International Money Express Inc
|
10.09
|
+1.61% |
418.74K |
334.24M |
|
||
|
Lesaka Technologies Inc
|
4.49
|
+1.13% |
100.57K |
330.69M |
|
||
|
Rackspace Technology Inc
|
1.28
|
-1.54% |
834.14K |
313.35M |
|
||
|
Xunlei Ltd Adr
|
4.05
|
-1.22% |
418.89K |
309.05M |
|
||
|
Backblaze Inc
|
5.50
|
+0.55% |
368.42K |
306.72M |
|
||
|
Paysign Inc
|
7.20
|
+1.41% |
1.14M |
270.55M |
|
||
|
Tucows Inc
|
19.71
|
+1.18% |
16,087 |
224.02M |
|
||
|
Telos Corp
|
3.17
|
+4.28% |
2.27M |
204.29M |
|
||
|
Super X Ai Technology Ltd
|
10.09
|
+1.17% |
23,205 |
202.60M |
|
||
|
Sangoma Technologies Corporation
|
6.0529
|
+1.31% |
10,761 |
198.35M |
|
||
|
Helport Ai Ltd
|
4.80
|
+12.28% |
15,516 |
178.61M |
|
||
|
Arbe Robotics Ltd
|
1.78
|
+0.00% |
1.89M |
175.82M |
|
||
|
Rekor Systems Inc
|
1.16
|
+1.75% |
3.95M |
159.40M |
|
||
|
Airship Ai Holdings Inc
|
5.89
|
+6.51% |
2.79M |
156.67M |
|
||
|
Zenatech Inc
|
3.67
|
+6.38% |
693.11K |
124.96M |
|
||
|
Fatpipe Inc
|
9.84
|
+26.15% |
147.43K |
110.05M |
|
||
|
Bakkt Holdings Inc
|
13.95
|
+9.15% |
536.98K |
90.51M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.70
|
+0.00% |
118.01K |
90.48M |
|
||
|
Synchronoss Technologies Inc
|
6.85
|
+3.95% |
182.70K |
82.67M |
|
||
|
Alarum Technologies Ltd Adr
|
13.53
|
+5.29% |
191.65K |
78.52M |
|
||
|
Veritone Inc
|
1.26
|
-11.27% |
4.26M |
70.21M |
|
||
|
U Bx Technology Ltd
|
2.7706
|
-1.40% |
4,118 |
67.76M |
|
||
|
Authid Inc
|
5.29
|
-6.54% |
128.59K |
66.55M |
|
||
|
Aurora Mobile Ltd Adr
|
10.77
|
-6.35% |
25,965 |
62.19M |
|
||
|
Datavault Ai Inc
|
0.6726
|
-4.28% |
805.37K |
55.45M |
|
||
|
Intrusion Inc
|
2.29
|
+2.69% |
309.32K |
45.96M |
|
||
|
Digiasia Corp
|
0.5706
|
-8.84% |
911.78K |
44.32M |
|
||
|
Katapult Holdings Inc
|
8.01
|
+0.75% |
12,811 |
41.25M |
|
||
|
Usio Inc
|
1.53
|
+5.52% |
262.99K |
37.12M |
|
||
|
Cloudastructure Inc
|
2.21
|
+16.32% |
1.04M |
36.61M |
|
||
|
Virnetx Holding Corp
|
10.85
|
+0.18% |
12,420 |
36.58M |
|
||
|
Xbp Europe Holdings Inc
|
0.9299
|
+3.32% |
135.16K |
35.79M |
|
||
|
Ciso Global Inc
|
1.15
|
-2.54% |
607.90K |
33.00M |
|
||
|
Mogo Inc
|
1.26
|
+2.44% |
190.74K |
31.08M |
|
||
|
Glimpse Group Inc
|
1.36
|
+4.62% |
70,683 |
30.95M |
|
||
|
Microalgo Inc
|
0.5091
|
-9.19% |
14.42M |
26.86M |
|
||
|
Multisensor Ai Holdings Inc
|
0.598
|
+9.32% |
91,032 |
24.21M |
|
||
|
Hub Cyber Security Ltd
|
1.92
|
-1.03% |
1.35M |
22.00M |
|
||
|
Bridgeline Digital Inc
|
1.39
|
-6.08% |
42,694 |
18.71M |
|
||
|
Datasea Inc
|
1.94
|
-2.51% |
33,975 |
17.99M |
|
||
|
Brand Engagement Network Inc
|
0.44
|
+16.62% |
2.62M |
17.06M |
|
||
|
Aeye Inc
|
1.03
|
+15.03% |
19.85M |
16.92M |
|
||
|
Taoping Inc
|
4.06
|
-7.73% |
7,653 |
6.14M |
|
||
|
Olb Group Inc
|
1.87
|
-11.79% |
49,589 |
5.81M |
|
||
|
Ryvyl Inc
|
0.8506
|
+3.86% |
548.91K |
5.35M |
|
||
|
Atlasclear Holdings Inc
|
0.192
|
+2.73% |
977.85K |
3.43M |
|
||
|
Cemtrex Inc
|
1.10
|
+2.80% |
448.83K |
3.19M |
|