Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
459.86
|
+0.70% |
33.71M |
3.42T |
|
||
|
Oracle Corp
|
191.09
|
+0.65% |
18.49M |
549.03B |
|
||
|
Palantir Technologies Inc
|
170.96
|
-3.45% |
58.66M |
407.47B |
|
||
|
Crowdstrike Holdings Inc
|
453.88
|
-0.25% |
3.43M |
114.42B |
|
||
|
Synopsys Inc
|
516.31
|
+1.60% |
1.84M |
98.78B |
|
||
|
Cloudflare Inc
|
184.17
|
+0.02% |
2.29M |
64.51B |
|
||
|
Fortinet Inc
|
75.38
|
-1.23% |
7.88M |
56.06B |
|
||
|
Coreweave Inc
|
101.23
|
+6.55% |
34.71M |
50.44B |
|
||
|
Block Inc
|
65.95
|
+1.59% |
5.51M |
40.08B |
|
||
|
Zscaler Inc
|
213.98
|
+1.61% |
1.87M |
34.12B |
|
||
|
Mongodb Inc
|
399.76
|
+2.71% |
1.97M |
32.54B |
|
||
|
Nebius Group N V
|
108.73
|
+4.66% |
15.62M |
27.38B |
|
||
|
Affirm Holdings Inc
|
74.76
|
+4.11% |
5.56M |
24.68B |
|
||
|
Verisign Inc
|
249.47
|
+0.10% |
575.85K |
23.13B |
|
||
|
Cyberark Software Ltd
|
453.65
|
+0.00% |
820.14K |
22.90B |
|
||
|
Corpay Inc
|
320.66
|
-3.06% |
584.57K |
22.43B |
|
||
|
Global Payments Inc
|
73.80
|
-1.59% |
2.80M |
20.66B |
|
||
|
Netapp Inc
|
103.84
|
-4.21% |
2.80M |
20.57B |
|
||
|
Samsara Inc
|
34.89
|
+1.84% |
7.97M |
20.13B |
|
||
|
Check Point Software Technologies Ltd
|
185.54
|
-1.59% |
1.14M |
19.92B |
|
||
|
Toast Inc
|
33.52
|
-0.71% |
9.19M |
19.71B |
|
||
|
Twilio Inc
|
119.07
|
-0.59% |
1.74M |
18.05B |
|
||
|
Gen Digital Inc
|
26.10
|
-1.06% |
4.21M |
16.10B |
|
||
|
Okta Inc
|
89.55
|
-2.60% |
3.10M |
15.87B |
|
||
|
F 5 Inc
|
268.22
|
-2.11% |
2.52M |
15.58B |
|
||
|
Kaspi Kz Jsc Adr
|
79.45
|
+0.63% |
292.20K |
15.16B |
|
||
|
Godaddy Inc
|
104.46
|
-2.69% |
2.02M |
14.12B |
|
||
|
Akamai Technologies Inc
|
93.49
|
+2.14% |
3.87M |
13.45B |
|
||
|
Rubrik Inc
|
67.10
|
-2.82% |
3.95M |
13.43B |
|
||
|
Nutanix Inc
|
45.74
|
-6.02% |
6.02M |
12.37B |
|
||
|
Klarna Group Plc
|
29.00
|
+1.08% |
2.67M |
10.94B |
|
||
|
Confluent Inc
|
30.53
|
+0.00% |
5.52M |
10.83B |
|
||
|
Amdocs Ltd
|
83.77
|
-0.62% |
999.46K |
9.04B |
|
||
|
Uipath Inc
|
14.34
|
-3.04% |
35.70M |
7.67B |
|
||
|
Dropbox Inc
|
26.13
|
-1.43% |
3.24M |
6.54B |
|
||
|
Bullish
|
39.01
|
+3.47% |
1.10M |
5.88B |
|
||
|
Core Scientific Inc
|
18.89
|
+4.48% |
12.82M |
5.86B |
|
||
|
Netskope Inc
|
14.76
|
-4.16% |
2.14M |
5.80B |
|
||
|
Gitlab Inc
|
34.14
|
-1.76% |
4.68M |
5.75B |
|
||
|
Wex Inc
|
157.69
|
-1.79% |
248.79K |
5.41B |
|
||
|
Zeta Global Holdings Corp
|
20.26
|
-6.12% |
13.32M |
4.98B |
|
||
|
Digitalocean Holdings Inc
|
52.76
|
-0.23% |
1.22M |
4.83B |
|
||
|
Qualys Inc
|
134.57
|
+0.58% |
430.15K |
4.83B |
|
||
|
Sentinelone Inc
|
13.90
|
-1.28% |
12.19M |
4.72B |
|
||
|
Onestream Inc
|
23.62
|
+0.00% |
3.16M |
4.48B |
|
||
|
Shift 4 Payments Inc
|
64.41
|
-2.28% |
1.70M |
4.43B |
|
||
|
Aci Worldwide Inc
|
42.99
|
-1.15% |
717.88K |
4.43B |
|
||
|
Wix Com Ltd
|
80.16
|
-4.31% |
2.18M |
4.40B |
|
||
|
Cellebrite Di Ltd
|
17.00
|
-2.35% |
1.86M |
4.16B |
|
||
|
Dlocal Limited
|
14.05
|
-3.70% |
1.24M |
4.14B |
|
||
|
Varonis Systems Inc
|
33.52
|
-1.30% |
1.72M |
3.95B |
|
||
|
Calix Inc
|
58.10
|
-1.59% |
781.87K |
3.85B |
|
||
|
Stoneco Ltd
|
14.49
|
-2.09% |
2.96M |
3.80B |
|
||
|
Box Inc
|
25.85
|
-2.71% |
2.76M |
3.70B |
|
||
|
Paymentus Holdings Inc
|
29.10
|
-0.72% |
375.25K |
3.65B |
|
||
|
Euronet Worldwide Inc
|
74.57
|
-0.16% |
433.44K |
3.14B |
|
||
|
Pagseguro Digital Ltd
|
10.08
|
-1.47% |
2.40M |
2.93B |
|
||
|
Remitly Global Inc
|
13.75
|
-0.29% |
2.41M |
2.87B |
|
||
|
Teradata Corp
|
29.77
|
-3.66% |
1.13M |
2.77B |
|
||
|
Avepoint Inc
|
12.68
|
-2.84% |
1.42M |
2.74B |
|
||
|
Tenable Holdings Inc
|
22.12
|
-2.25% |
1.58M |
2.64B |
|
||
|
Blackberry Ltd
|
3.88
|
-1.02% |
5.83M |
2.29B |
|
||
|
Evercommerce Inc
|
12.75
|
+2.74% |
187.75K |
2.29B |
|
||
|
Csg Systems International Inc
|
79.60
|
+0.15% |
928.95K |
2.27B |
|
||
|
Nayax Ltd
|
59.38
|
+0.50% |
1,800 |
2.19B |
|
||
|
Nextnav Inc
|
15.70
|
+5.16% |
1.96M |
2.12B |
|
||
|
Appian Corp
|
28.62
|
-3.51% |
1.07M |
2.11B |
|
||
|
Marqeta Inc
|
4.46
|
+1.13% |
4.20M |
1.96B |
|
||
|
Netscout Systems Inc
|
27.16
|
-2.83% |
532.99K |
1.96B |
|
||
|
Payoneer Global Inc
|
5.39
|
-0.19% |
3.76M |
1.92B |
|
||
|
Evertec Inc
|
29.58
|
-1.79% |
385.75K |
1.89B |
|
||
|
C 3 Ai Inc
|
13.04
|
-3.62% |
6.17M |
1.84B |
|
||
|
Kodiak Ai Inc
|
9.95
|
+4.96% |
774.94K |
1.80B |
|
||
|
Pagaya Technologies Ltd
|
21.99
|
-3.68% |
3.11M |
1.77B |
|
||
|
Progress Software Corp
|
40.09
|
-2.03% |
611.32K |
1.72B |
|
||
|
Flywire Corp
|
13.79
|
-0.58% |
939.66K |
1.68B |
|
||
|
Liveramp Holdings Inc
|
25.07
|
-2.15% |
369.51K |
1.60B |
|
||
|
Rezolve Ai Plc
|
4.61
|
-0.43% |
28.29M |
1.54B |
|
||
|
Gigacloud Technology Inc
|
40.41
|
-2.81% |
381.04K |
1.50B |
|
||
|
Five 9 Inc
|
17.59
|
-7.47% |
2.70M |
1.38B |
|
||
|
Tuya Inc Adr
|
2.25
|
+1.81% |
1.81M |
1.37B |
|
||
|
A 10 Networks Inc
|
17.31
|
-1.54% |
507.63K |
1.24B |
|
||
|
Aeva Technologies Inc
|
19.34
|
-2.42% |
4.24M |
1.16B |
|
||
|
Radware
|
24.03
|
-2.48% |
205.32K |
1.04B |
|
||
|
Yext Inc
|
7.61
|
+0.93% |
1.37M |
933.19M |
|
||
|
Rapid 7 Inc
|
12.64
|
-4.96% |
1.78M |
827.68M |
|
||
|
Cantaloupe Inc
|
10.86
|
-0.28% |
1.12M |
800.35M |
|
||
|
Btq Technologies Corp
|
5.66
|
+2.17% |
1.50M |
792.55M |
|
||
|
Powerfleet Inc
|
5.55
|
-1.77% |
895.41K |
742.73M |
|
||
|
Cognyte Software Ltd
|
9.11
|
-1.83% |
288.61K |
665.38M |
|
||
|
Ci T Inc
|
4.73
|
+0.00% |
95,455 |
610.63M |
|
||
|
I 3 Verticals Inc
|
24.85
|
-3.19% |
368.73K |
595.71M |
|
||
|
Obook Holdings Inc
|
6.55
|
+0.00% |
41,835 |
578.87M |
|
||
|
Bakkt Holdings Inc
|
21.41
|
+10.42% |
1.96M |
546.26M |
|
||
|
Allot Ltd
|
10.46
|
+1.36% |
323.93K |
506.53M |
|
||
|
Sabre Corp
|
1.28
|
+0.79% |
5.93M |
505.45M |
|
||
|
Priority Technology Holdings Inc
|
5.84
|
+0.52% |
190.11K |
478.13M |
|
||
|
Xunlei Ltd Adr
|
7.66
|
+0.00% |
248.32K |
470.86M |
|
||
|
International Money Express Inc
|
15.50
|
+0.00% |
134.17K |
460.64M |
|
||
|
Onespan Inc
|
11.81
|
-5.29% |
813.32K |
449.10M |
|
||
|
Superx Ai Technology Ltd
|
13.71
|
-1.30% |
105.03K |
431.95M |
|
||
|
Datavault Ai Inc
|
0.7423
|
+0.69% |
103.02M |
425.81M |
|
||
|
Telos Corp
|
5.66
|
+0.35% |
706.62K |
417.45M |
|
||
|
Consensus Cloud Solutions Inc
|
21.95
|
-3.18% |
142.73K |
417.18M |
|
||
|
Arqit Quantum Inc
|
26.60
|
-1.37% |
199.12K |
416.34M |
|
||
|
Paysafe Limited
|
7.16
|
-7.25% |
527.64K |
411.43M |
|
||
|
Bandwidth Inc
|
13.41
|
-0.89% |
236.62K |
409.29M |
|
||
|
Veritone Inc
|
4.45
|
+1.83% |
2.03M |
408.54M |
|
||
|
Lesaka Technologies Inc
|
4.62
|
-1.07% |
45,904 |
388.48M |
|
||
|
Alpha Technology Group Ltd
|
21.55
|
-6.30% |
12,772 |
354.77M |
|
||
|
Endava Plc Adr
|
6.66
|
-3.20% |
413.71K |
351.93M |
|
||
|
Gorilla Technology Group Inc
|
14.23
|
+0.99% |
810.28K |
322.58M |
|
||
|
Palladyne Ai Corp
|
6.75
|
-3.91% |
2.30M |
301.79M |
|
||
|
Repay Holdings Corporation
|
3.54
|
-1.67% |
1.04M |
288.81M |
|
||
|
Backblaze Inc
|
4.86
|
-0.61% |
448.16K |
280.32M |
|
||
|
Tucows Inc
|
24.74
|
+0.94% |
12,935 |
274.71M |
|
||
|
Paysign Inc
|
4.61
|
-2.33% |
481.87K |
253.75M |
|
||
|
Amber International Holding Ltd Adr
|
2.58
|
-1.53% |
97,187 |
241.70M |
|
||
|
Rackspace Technology Inc
|
0.9714
|
-2.28% |
671.17K |
236.63M |
|
||
|
New Era Energy Digital Inc
|
4.33
|
-4.84% |
2.93M |
231.43M |
|
||
|
Rekor Systems Inc
|
1.57
|
+0.64% |
2.05M |
213.77M |
|
||
|
Zenatech Inc
|
4.06
|
-1.69% |
994.54K |
193.34M |
|
||
|
Sangoma Technologies Corporation
|
4.90
|
+1.45% |
1,497 |
162.38M |
|
||
|
Airship Ai Holdings Inc
|
4.32
|
+20.00% |
4.37M |
147.64M |
|
||
|
Helport Ai Ltd
|
3.28
|
-5.50% |
9,674 |
122.77M |
|
||
|
Synchronoss Technologies Inc
|
8.70
|
+0.00% |
113.72K |
100.11M |
|
||
|
Virnetx Holding Corp
|
22.57
|
-2.59% |
6,327 |
96.39M |
|
||
|
Xbp Global Holdings Inc
|
8.12
|
-1.34% |
17,828 |
95.42M |
|
||
|
Aeye Inc
|
2.01
|
-1.47% |
663.50K |
90.56M |
|
||
|
Arrive Ai Inc
|
2.58
|
+0.00% |
127.84K |
88.27M |
|
||
|
Alarum Technologies Ltd Adr
|
9.05
|
-3.31% |
45,910 |
64.90M |
|
||
|
Microalgo Inc
|
5.76
|
-4.95% |
204.49K |
63.02M |
|
||
|
U Bx Technology Ltd
|
1.97
|
-0.51% |
5,905 |
59.66M |
|
||
|
Airwa Inc
|
1.315
|
-9.93% |
1.54M |
49.87M |
|
||
|
Tao Synergies Inc
|
5.37
|
-1.10% |
72,344 |
40.00M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.7443
|
-4.70% |
15,984 |
38.70M |
|
||
|
Atlasclear Holdings Inc
|
0.2608
|
-1.21% |
2.36M |
37.71M |
|
||
|
Usio Inc
|
1.36
|
-0.73% |
49,599 |
37.14M |
|
||
|
Brand Engagement Network Inc
|
6.35
|
+11.21% |
4.40M |
33.97M |
|
||
|
Katapult Holdings Inc
|
6.97
|
+0.72% |
31,791 |
32.90M |
|
||
|
Orion Digital Corp
|
1.19
|
-2.46% |
85,782 |
28.30M |
|
||
|
Intrusion Inc
|
1.34
|
-8.84% |
235.55K |
26.94M |
|
||
|
Fatpipe Inc
|
1.92
|
-4.00% |
43,990 |
26.73M |
|
||
|
Multisensor Ai Holdings Inc
|
0.294
|
-2.36% |
841.74K |
23.56M |
|
||
|
Glimpse Group Inc
|
1.09
|
-0.91% |
124.51K |
22.97M |
|
||
|
Authid Inc
|
1.51
|
-11.70% |
12.72M |
22.76M |
|
||
|
Ciso Global Inc
|
0.51
|
-1.53% |
796.77K |
22.46M |
|
||
|
Axe Compute Inc
|
6.43
|
-9.18% |
430.99K |
21.82M |
|
||
|
Cemtrex Inc
|
2.28
|
-6.94% |
1.12M |
20.52M |
|
||
|
Cloudastructure Inc
|
0.8963
|
-3.12% |
195.55K |
17.55M |
|
||
|
Taoping Inc
|
1.54
|
+9.22% |
57,107 |
14.23M |
|
||
|
Aixcrypto Holdings Inc
|
2.323
|
-1.57% |
38,567 |
11.99M |
|
||
|
Bridgeline Digital Inc
|
0.87
|
+5.69% |
10,276 |
10.64M |
|
||
|
Growhub Ltd
|
0.42
|
+5.00% |
61,772 |
10.63M |
|
||
|
Hub Cyber Security Ltd
|
4.66
|
+2.53% |
241.02K |
10.18M |
|
||
|
Datasea Inc
|
1.00
|
+21.67% |
120.51K |
8.57M |
|
||
|
Olb Group Inc
|
0.789
|
+8.01% |
240.57K |
6.93M |
|
||
|
Ryvyl Inc
|
5.07
|
-5.94% |
74,212 |
5.85M |
|