Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
522.04
|
+0.23% |
15.50M |
3.88T |
|
||
|
Oracle Corp
|
250.05
|
+0.26% |
8.30M |
702.35B |
|
||
|
Palantir Technologies Inc
|
186.96
|
+2.61% |
62.31M |
423.07B |
|
||
|
Crowdstrike Holdings Inc
|
424.49
|
-0.12% |
3.62M |
105.80B |
|
||
|
Synopsys Inc
|
619.42
|
-0.15% |
700.59K |
96.11B |
|
||
|
Cloudflare Inc
|
204.60
|
-2.78% |
1.77M |
64.01B |
|
||
|
Fortinet Inc
|
74.39
|
-1.21% |
16.99M |
56.94B |
|
||
|
Coreweave Inc
|
129.55
|
+7.00% |
17.08M |
46.88B |
|
||
|
Zscaler Inc
|
269.69
|
-1.03% |
1.67M |
41.99B |
|
||
|
Block Inc
|
73.39
|
-4.50% |
22.75M |
40.73B |
|
||
|
Verisign Inc
|
271.89
|
-0.77% |
613.08K |
25.40B |
|
||
|
Toast Inc
|
43.08
|
-5.55% |
9.03M |
21.45B |
|
||
|
Netapp Inc
|
106.21
|
+2.27% |
1.28M |
21.28B |
|
||
|
Corpay Inc
|
301.70
|
-0.92% |
580.20K |
21.27B |
|
||
|
Affirm Holdings Inc
|
72.33
|
-8.40% |
9.32M |
20.38B |
|
||
|
Check Point Software Technologies Ltd
|
183.32
|
-0.92% |
747.75K |
20.16B |
|
||
|
Cyberark Software Ltd
|
399.76
|
-0.71% |
1.91M |
19.76B |
|
||
|
Global Payments Inc
|
81.00
|
-1.24% |
2.59M |
19.75B |
|
||
|
Nutanix Inc
|
71.60
|
-1.35% |
1.98M |
19.19B |
|
||
|
Godaddy Inc
|
133.35
|
-11.25% |
5.24M |
19.00B |
|
||
|
Kaspi Kz Jsc Adr
|
94.96
|
+3.48% |
598.66K |
18.94B |
|
||
|
Gen Digital Inc
|
30.45
|
+7.71% |
10.08M |
18.75B |
|
||
|
F 5 Inc
|
321.77
|
+1.43% |
403.23K |
18.48B |
|
||
|
Mongodb Inc
|
209.18
|
-8.20% |
4.18M |
17.09B |
|
||
|
Okta Inc
|
91.55
|
-2.17% |
2.43M |
15.30B |
|
||
|
Twilio Inc
|
98.67
|
-19.38% |
16.64M |
15.06B |
|
||
|
Nebius Group N V
|
68.78
|
+5.31% |
18.35M |
13.96B |
|
||
|
Akamai Technologies Inc
|
70.53
|
-5.66% |
5.41M |
10.31B |
|
||
|
Samsara Inc
|
33.74
|
-2.43% |
4.81M |
10.11B |
|
||
|
Amdocs Ltd
|
89.41
|
+0.61% |
827.01K |
10.09B |
|
||
|
Wix Com Ltd
|
122.85
|
-7.97% |
2.14M |
6.89B |
|
||
|
Informatica Inc
|
24.67
|
-0.04% |
1.48M |
6.36B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.52
|
-1.96% |
7.04M |
6.19B |
|
||
|
Rubrik Inc
|
87.41
|
-2.60% |
1.90M |
6.11B |
|
||
|
Varonis Systems Inc
|
52.79
|
-2.89% |
1.24M |
5.91B |
|
||
|
Gitlab Inc
|
40.42
|
-2.84% |
4.17M |
5.91B |
|
||
|
Wex Inc
|
168.26
|
-0.92% |
348.92K |
5.77B |
|
||
|
Dropbox Inc
|
26.91
|
+2.71% |
7.16M |
5.51B |
|
||
|
Shift 4 Payments Inc
|
81.61
|
-2.05% |
2.38M |
5.42B |
|
||
|
Sentinelone Inc
|
16.03
|
-3.84% |
6.17M |
5.10B |
|
||
|
Uipath Inc
|
10.66
|
-2.47% |
9.06M |
4.88B |
|
||
|
Confluent Inc
|
16.33
|
-3.54% |
11.21M |
4.77B |
|
||
|
Aci Worldwide Inc
|
44.55
|
+1.85% |
1.23M |
4.67B |
|
||
|
Qualys Inc
|
128.46
|
-0.13% |
310.79K |
4.67B |
|
||
|
Box Inc
|
31.81
|
-0.38% |
1.28M |
4.61B |
|
||
|
Core Scientific Inc
|
14.41
|
+0.42% |
16.59M |
4.29B |
|
||
|
Euronet Worldwide Inc
|
91.63
|
+0.42% |
365.27K |
3.96B |
|
||
|
Zeta Global Holdings Corp
|
18.73
|
-4.34% |
12.76M |
3.96B |
|
||
|
Stoneco Ltd
|
14.44
|
+6.96% |
11.70M |
3.89B |
|
||
|
Remitly Global Inc
|
19.00
|
+0.26% |
7.52M |
3.87B |
|
||
|
Calix Inc
|
56.56
|
-0.21% |
673.64K |
3.69B |
|
||
|
Tenable Holdings Inc
|
28.99
|
-1.46% |
1.10M |
3.54B |
|
||
|
Cellebrite Di Ltd
|
13.57
|
-1.81% |
988.35K |
3.25B |
|
||
|
Klaviyo Inc
|
32.35
|
-4.94% |
1.97M |
3.06B |
|
||
|
Digitalocean Holdings Inc
|
33.05
|
-3.73% |
2.59M |
3.01B |
|
||
|
Avepoint Inc
|
14.33
|
-18.11% |
5.13M |
2.91B |
|
||
|
C 3 Ai Inc
|
22.13
|
-2.34% |
5.81M |
2.90B |
|
||
|
Marqeta Inc
|
6.52
|
-4.54% |
8.75M |
2.84B |
|
||
|
Oddity Tech Ltd
|
58.22
|
+0.83% |
1.60M |
2.58B |
|
||
|
Payoneer Global Inc
|
6.64
|
-5.01% |
4.53M |
2.40B |
|
||
|
Evertec Inc
|
35.70
|
+0.59% |
232.68K |
2.28B |
|
||
|
Blackberry Ltd
|
3.61
|
-1.37% |
5.23M |
2.15B |
|
||
|
Avidxchange Holdings Inc
|
9.86
|
-0.10% |
708.18K |
2.04B |
|
||
|
Evercommerce Inc
|
10.86
|
-3.72% |
252.18K |
1.98B |
|
||
|
Teradata Corp
|
20.53
|
-1.30% |
1.13M |
1.96B |
|
||
|
Progress Software Corp
|
43.92
|
+0.69% |
891.06K |
1.89B |
|
||
|
Csg Systems International Inc
|
64.53
|
+1.81% |
359.06K |
1.87B |
|
||
|
Five 9 Inc
|
24.39
|
-3.56% |
2.43M |
1.86B |
|
||
|
Nextnav Inc
|
13.75
|
-1.82% |
1.73M |
1.82B |
|
||
|
Pagaya Technologies Ltd
|
28.67
|
-6.37% |
5.92M |
1.81B |
|
||
|
Global Blue Group Holding Ag
|
7.47
|
+0.67% |
70,789 |
1.79B |
|
||
|
Pagseguro Digital Ltd
|
8.51
|
+3.78% |
5.77M |
1.78B |
|
||
|
Liveramp Holdings Inc
|
26.46
|
-4.82% |
1.38M |
1.74B |
|
||
|
Dlocal Limited
|
10.97
|
+2.62% |
1.79M |
1.66B |
|
||
|
Nayax Ltd
|
42.53
|
-0.21% |
34,934 |
1.57B |
|
||
|
Netscout Systems Inc
|
21.59
|
+1.46% |
708.56K |
1.56B |
|
||
|
Onestream Inc
|
20.12
|
-9.45% |
5.36M |
1.51B |
|
||
|
Flywire Corp
|
11.79
|
-4.38% |
3.99M |
1.41B |
|
||
|
Tuya Inc Adr
|
2.52
|
+2.02% |
803.65K |
1.36B |
|
||
|
Couchbase Inc
|
24.30
|
-0.08% |
363.66K |
1.31B |
|
||
|
Verint Systems Inc
|
21.01
|
+0.67% |
691.46K |
1.26B |
|
||
|
A 10 Networks Inc
|
17.41
|
-2.41% |
958.77K |
1.25B |
|
||
|
Appian Corp
|
29.09
|
-0.31% |
2.18M |
1.25B |
|
||
|
Paymentus Holdings Inc
|
33.91
|
+0.59% |
943.91K |
1.19B |
|
||
|
Rapid 7 Inc
|
17.88
|
-9.81% |
2.17M |
1.15B |
|
||
|
Radware
|
24.58
|
-1.09% |
146.01K |
1.05B |
|
||
|
Yext Inc
|
7.84
|
-1.01% |
524.10K |
959.60M |
|
||
|
Gigacloud Technology Inc
|
28.91
|
+30.52% |
4.40M |
867.06M |
|
||
|
Cantaloupe Inc
|
10.90
|
-1.62% |
6.31M |
798.85M |
|
||
|
I 3 Verticals Inc
|
31.71
|
+11.26% |
581.54K |
773.24M |
|
||
|
Endava Plc Adr
|
12.49
|
+2.55% |
745.58K |
737.30M |
|
||
|
Sabre Corp
|
1.885
|
-2.33% |
24.60M |
731.02M |
|
||
|
Aeva Technologies Inc
|
13.18
|
+6.16% |
3.33M |
725.20M |
|
||
|
Paysafe Limited
|
11.36
|
-2.24% |
414.19K |
674.03M |
|
||
|
Cognyte Software Ltd
|
8.85
|
-2.64% |
253.23K |
637.71M |
|
||
|
Rezolve Ai Plc
|
3.00
|
+1.69% |
6.03M |
624.78M |
|
||
|
Priority Technology Holdings Inc
|
7.65
|
+2.68% |
433.28K |
610.11M |
|
||
|
Amber International Holding Ltd Adr
|
6.56
|
-9.02% |
79,371 |
567.02M |
|
||
|
Powerfleet Inc
|
3.87
|
-2.52% |
2.03M |
516.43M |
|
||
|
Onespan Inc
|
12.91
|
+1.57% |
699.63K |
493.56M |
|
||
|
Consensus Cloud Solutions Inc
|
23.84
|
+13.69% |
369.39K |
465.86M |
|
||
|
Arqit Quantum Inc
|
32.33
|
-0.03% |
314.67K |
464.09M |
|
||
|
Repay Holdings Corporation
|
5.15
|
-3.20% |
945.03K |
459.49M |
|
||
|
Telus International Cda Inc
|
3.79
|
+2.43% |
765.08K |
432.50M |
|
||
|
Backblaze Inc
|
7.14
|
+6.89% |
1.96M |
391.99M |
|
||
|
Lesaka Technologies Inc
|
4.69
|
+4.22% |
21,052 |
381.06M |
|
||
|
Bandwidth Inc
|
13.37
|
-1.84% |
208.20K |
376.81M |
|
||
|
Allot Ltd
|
7.44
|
-0.80% |
274.40K |
346.19M |
|
||
|
Gorilla Technology Group Inc
|
17.06
|
+8.46% |
1.36M |
343.57M |
|
||
|
Alpha Technology Group Ltd
|
18.36
|
+2.31% |
1,216 |
329.25M |
|
||
|
Defi Development Corp
|
15.68
|
+16.49% |
2.83M |
304.91M |
|
||
|
Paysign Inc
|
5.61
|
-4.83% |
1.28M |
304.16M |
|
||
|
Super X Ai Technology Ltd
|
23.16
|
-13.97% |
225.61K |
300.56M |
|
||
|
Rackspace Technology Inc
|
1.21
|
-4.72% |
1.21M |
287.24M |
|
||
|
International Money Express Inc
|
9.28
|
+0.43% |
320.31K |
279.58M |
|
||
|
Xunlei Ltd Adr
|
4.48
|
-3.66% |
179.42K |
279.43M |
|
||
|
Palladyne Ai Corp
|
7.60
|
+5.12% |
2.31M |
271.42M |
|
||
|
Arrive Ai Inc
|
7.07
|
-5.73% |
172.08K |
233.48M |
|
||
|
Tucows Inc
|
19.90
|
+10.10% |
20,272 |
220.04M |
|
||
|
Sangoma Technologies Corporation
|
5.835
|
-1.77% |
721 |
193.99M |
|
||
|
Telos Corp
|
2.38
|
-3.64% |
654.67K |
174.89M |
|
||
|
Airship Ai Holdings Inc
|
4.79
|
+2.13% |
626.73K |
152.54M |
|
||
|
Helport Ai Ltd
|
3.95
|
+2.60% |
998 |
146.68M |
|
||
|
Veritone Inc
|
2.84
|
+22.94% |
6.10M |
135.05M |
|
||
|
Arbe Robotics Ltd
|
1.28
|
+0.00% |
1.23M |
134.76M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.5895
|
-1.16% |
55,679 |
134.65M |
|
||
|
Rekor Systems Inc
|
1.10
|
+3.77% |
1.50M |
129.88M |
|
||
|
Ci T Inc
|
5.38
|
-0.55% |
73,502 |
121.04M |
|
||
|
Zenatech Inc
|
5.04
|
-1.75% |
707.36K |
113.41M |
|
||
|
Alarum Technologies Ltd Adr
|
14.59
|
-2.44% |
58,784 |
103.03M |
|
||
|
Microalgo Inc
|
9.20
|
+2.34% |
202.18K |
101.10M |
|
||
|
Synchronoss Technologies Inc
|
7.82
|
+3.30% |
66,692 |
89.91M |
|
||
|
Fatpipe Inc
|
5.96
|
+5.30% |
83,171 |
82.41M |
|
||
|
Bakkt Holdings Inc
|
10.81
|
+8.53% |
2.38M |
75.40M |
|
||
|
Virnetx Holding Corp
|
15.50
|
-8.01% |
9,785 |
65.70M |
|
||
|
U Bx Technology Ltd
|
2.8295
|
+0.67% |
1,242 |
59.71M |
|
||
|
Katapult Holdings Inc
|
13.28
|
+2.71% |
9,586 |
56.66M |
|
||
|
Aeye Inc
|
2.80
|
-1.41% |
8.07M |
53.85M |
|
||
|
Authid Inc
|
3.52
|
-0.28% |
11,361 |
47.32M |
|
||
|
Aurora Mobile Ltd Adr
|
9.00
|
+1.58% |
7,926 |
43.21M |
|
||
|
Usio Inc
|
1.56
|
+0.00% |
113.03K |
41.36M |
|
||
|
Mogo Inc
|
1.65
|
-4.07% |
199.59K |
39.52M |
|
||
|
Datavault Ai Inc
|
0.4203
|
+4.68% |
1.59M |
37.97M |
|
||
|
Intrusion Inc
|
1.69
|
+5.62% |
213.73K |
33.62M |
|
||
|
Cloudastructure Inc
|
1.90
|
+0.53% |
122.46K |
33.30M |
|
||
|
Ciso Global Inc
|
0.9418
|
+0.11% |
308.77K |
30.80M |
|
||
|
Hub Cyber Security Ltd
|
2.80
|
+11.55% |
328.32K |
28.13M |
|
||
|
Glimpse Group Inc
|
1.33
|
-4.32% |
185.16K |
28.00M |
|
||
|
Multisensor Ai Holdings Inc
|
0.819
|
+2.37% |
43,347 |
27.38M |
|
||
|
Xbp Global Holdings Inc
|
0.6284
|
+1.57% |
733.91K |
22.57M |
|
||
|
Bridgeline Digital Inc
|
1.48
|
+0.00% |
19,279 |
17.64M |
|
||
|
Tao Synergies Inc
|
6.16
|
+3.53% |
216.10K |
14.34M |
|
||
|
Datasea Inc
|
1.85
|
+2.04% |
16,601 |
14.16M |
|
||
|
Brand Engagement Network Inc
|
0.3188
|
-0.34% |
337.95K |
13.71M |
|
||
|
Ryvyl Inc
|
0.3058
|
+2.24% |
3.20M |
4.88M |
|
||
|
Olb Group Inc
|
1.57
|
-2.48% |
42,965 |
4.41M |
|
||
|
Taoping Inc
|
3.91
|
+4.81% |
19,713 |
3.92M |
|
||
|
Digiasia Corp
|
0.2945
|
+1.55% |
558.43K |
3.15M |
|
||
|
Atlasclear Holdings Inc
|
0.1764
|
-4.29% |
5.34M |
2.75M |
|
||
|
Cemtrex Inc
|
1.26
|
-3.82% |
589.09K |
2.25M |
|