Stockscreener 앱 받기
소프트웨어 - 인프라 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
435.28
|
+2.32% |
30.69M |
2.91T |
|
||
|
Oracle Corp
|
150.73
|
+3.60% |
11.34M |
356.81B |
|
||
|
Palantir Technologies Inc
|
124.28
|
+6.95% |
102.23M |
266.13B |
|
||
|
Crowdstrike Holdings Inc
|
440.58
|
+2.01% |
2.70M |
105.32B |
|
||
|
Fortinet Inc
|
106.18
|
+1.89% |
3.79M |
78.28B |
|
||
|
Synopsys Inc
|
472.28
|
+2.81% |
1.29M |
71.03B |
|
||
|
Cloudflare Inc
|
124.23
|
+1.32% |
2.62M |
41.93B |
|
||
|
Block Inc
|
46.53
|
-20.43% |
54.16M |
35.76B |
|
||
|
Zscaler Inc
|
230.47
|
+1.50% |
1.75M |
33.36B |
|
||
|
Verisign Inc
|
284.09
|
+1.57% |
1.00M |
25.61B |
|
||
|
Godaddy Inc
|
176.27
|
-8.36% |
3.24M |
25.33B |
|
||
|
Corpay Inc
|
330.33
|
+2.38% |
776.50K |
22.69B |
|
||
|
Samsara Inc
|
41.39
|
+3.35% |
2.60M |
22.44B |
|
||
|
Check Point Software Technologies Ltd
|
217.55
|
+1.64% |
612.60K |
22.38B |
|
||
|
Toast Inc
|
36.01
|
+2.01% |
6.50M |
20.86B |
|
||
|
Coreweave Inc
|
51.57
|
+16.36% |
9.11M |
19.33B |
|
||
|
Okta Inc
|
112.90
|
+0.93% |
2.52M |
17.95B |
|
||
|
Nutanix Inc
|
72.54
|
+2.30% |
1.29M |
17.91B |
|
||
|
Global Payments Inc
|
78.85
|
+2.96% |
2.73M |
17.64B |
|
||
|
Cyberark Software Ltd
|
357.28
|
+1.47% |
340.19K |
17.28B |
|
||
|
Kaspi Kz Jsc Adr
|
90.26
|
+1.25% |
125.90K |
17.04B |
|
||
|
Affirm Holdings Inc
|
52.34
|
+5.21% |
7.55M |
15.71B |
|
||
|
F 5 Inc
|
268.81
|
+1.14% |
514.17K |
15.64B |
|
||
|
Gen Digital Inc
|
25.93
|
+1.29% |
2.72M |
15.57B |
|
||
|
Twilio Inc
|
100.11
|
+2.28% |
7.16M |
14.51B |
|
||
|
Mongodb Inc
|
171.64
|
-0.32% |
1.93M |
14.09B |
|
||
|
Rubrik Inc
|
73.33
|
+3.12% |
2.14M |
13.25B |
|
||
|
Akamai Technologies Inc
|
82.54
|
+1.76% |
1.34M |
11.66B |
|
||
|
Amdocs Ltd
|
89.39
|
+0.86% |
404.37K |
10.33B |
|
||
|
Wix Com Ltd
|
166.83
|
-0.66% |
673.47K |
9.27B |
|
||
|
Dropbox Inc
|
28.61
|
-0.80% |
4.14M |
8.23B |
|
||
|
Confluent Inc
|
19.82
|
+1.95% |
14.04M |
8.21B |
|
||
|
Klaviyo Inc
|
32.83
|
+4.12% |
2.05M |
8.15B |
|
||
|
Gitlab Inc
|
46.55
|
-0.87% |
1.71M |
7.73B |
|
||
|
Uipath Inc
|
11.97
|
+0.76% |
6.64M |
6.53B |
|
||
|
Sentinelone Inc
|
18.88
|
+1.67% |
2.61M |
6.07B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.26
|
+0.87% |
4.30M |
5.91B |
|
||
|
Nebius Group N V
|
25.40
|
+6.17% |
6.09M |
5.77B |
|
||
|
Informatica Inc
|
19.10
|
+0.95% |
1.41M |
5.68B |
|
||
|
Shift 4 Payments Inc
|
82.36
|
+0.77% |
3.13M |
5.52B |
|
||
|
Aci Worldwide Inc
|
54.84
|
+1.73% |
577.66K |
5.51B |
|
||
|
Varonis Systems Inc
|
43.01
|
+0.70% |
734.58K |
4.73B |
|
||
|
Cellebrite Di Ltd
|
20.14
|
+1.41% |
762.02K |
4.70B |
|
||
|
Qualys Inc
|
128.00
|
+0.77% |
283.27K |
4.61B |
|
||
|
Box Inc
|
31.18
|
+0.65% |
971.68K |
4.45B |
|
||
|
Wex Inc
|
124.46
|
+2.49% |
633.26K |
4.45B |
|
||
|
Euronet Worldwide Inc
|
101.76
|
+3.00% |
270.60K |
4.32B |
|
||
|
Remitly Global Inc
|
20.94
|
+3.31% |
1.31M |
4.09B |
|
||
|
Tenable Holdings Inc
|
30.77
|
+0.10% |
1.80M |
3.96B |
|
||
|
Paymentus Holdings Inc
|
34.56
|
+3.32% |
560.38K |
3.93B |
|
||
|
Onestream Inc
|
23.23
|
+5.30% |
1.33M |
3.75B |
|
||
|
Stoneco Ltd
|
13.77
|
-0.86% |
3.36M |
3.73B |
|
||
|
Avepoint Inc
|
17.08
|
+2.89% |
765.78K |
3.26B |
|
||
|
Zeta Global Holdings Corp
|
13.68
|
+1.41% |
10.27M |
3.10B |
|
||
|
Pagseguro Digital Ltd
|
9.64
|
-1.13% |
4.46M |
3.00B |
|
||
|
C 3 Ai Inc
|
22.48
|
+2.98% |
3.03M |
3.00B |
|
||
|
Digitalocean Holdings Inc
|
32.56
|
+3.43% |
1.44M |
2.83B |
|
||
|
Dlocal Limited
|
8.94
|
+0.45% |
361.10K |
2.65B |
|
||
|
Calix Inc
|
42.00
|
+1.67% |
780.74K |
2.57B |
|
||
|
Progress Software Corp
|
61.14
|
+1.68% |
508.62K |
2.54B |
|
||
|
Payoneer Global Inc
|
7.21
|
+1.69% |
2.74M |
2.53B |
|
||
|
Oddity Tech Ltd
|
63.26
|
-0.99% |
2.02M |
2.47B |
|
||
|
Core Scientific Inc
|
8.74
|
+2.22% |
11.66M |
2.45B |
|
||
|
Appian Corp
|
31.27
|
-0.19% |
428.80K |
2.32B |
|
||
|
Evertec Inc
|
34.60
|
+1.76% |
194.00K |
2.19B |
|
||
|
Teradata Corp
|
22.07
|
+1.99% |
664.10K |
2.08B |
|
||
|
Blackberry Ltd
|
3.49
|
+3.56% |
16.59M |
1.96B |
|
||
|
Evercommerce Inc
|
10.00
|
+3.31% |
149.49K |
1.92B |
|
||
|
Five 9 Inc
|
24.83
|
-1.00% |
5.03M |
1.91B |
|
||
|
Marqeta Inc
|
3.85
|
-5.87% |
12.18M |
1.87B |
|
||
|
Liveramp Holdings Inc
|
26.52
|
+0.91% |
513.39K |
1.78B |
|
||
|
Csg Systems International Inc
|
60.05
|
+0.07% |
177.94K |
1.73B |
|
||
|
Avidxchange Holdings Inc
|
8.33
|
-0.48% |
1.91M |
1.62B |
|
||
|
Nextnav Inc
|
13.20
|
+3.49% |
946.70K |
1.56B |
|
||
|
Rapid 7 Inc
|
23.83
|
+1.79% |
946.92K |
1.55B |
|
||
|
Nayax Ltd
|
42.40
|
-0.13% |
8,326 |
1.54B |
|
||
|
Netscout Systems Inc
|
21.14
|
-0.38% |
414.41K |
1.51B |
|
||
|
Global Blue Group Holding Ag
|
7.43
|
-0.13% |
75,297 |
1.48B |
|
||
|
Tuya Inc Adr
|
2.39
|
+3.46% |
1.58M |
1.35B |
|
||
|
A 10 Networks Inc
|
16.40
|
-0.36% |
2.11M |
1.22B |
|
||
|
Verint Systems Inc
|
17.82
|
+0.51% |
535.80K |
1.12B |
|
||
|
Endava Plc Adr
|
18.93
|
+3.50% |
464.01K |
1.09B |
|
||
|
Flywire Corp
|
9.57
|
+0.00% |
1.42M |
1.09B |
|
||
|
Radware
|
23.42
|
-0.17% |
136.41K |
989.90M |
|
||
|
Paysafe Limited
|
15.55
|
+1.17% |
259.20K |
921.45M |
|
||
|
Pagaya Technologies Ltd
|
11.84
|
+4.23% |
1.36M |
844.09M |
|
||
|
Couchbase Inc
|
17.59
|
-1.40% |
525.63K |
819.97M |
|
||
|
Yext Inc
|
6.62
|
-0.15% |
425.39K |
794.90M |
|
||
|
Sabre Corp
|
2.44
|
+1.67% |
6.16M |
787.58M |
|
||
|
Ci T Inc
|
5.82
|
+0.34% |
105.08K |
747.49M |
|
||
|
Powerfleet Inc
|
5.15
|
+3.00% |
1.48M |
678.45M |
|
||
|
Rezolve Ai Plc
|
2.26
|
+3.20% |
6.34M |
675.77M |
|
||
|
Telus International Cda Inc
|
2.58
|
+1.18% |
245.15K |
675.54M |
|
||
|
Cognyte Software Ltd
|
9.90
|
+0.51% |
175.02K |
669.19M |
|
||
|
I 3 Verticals Inc
|
25.39
|
+0.83% |
81,349 |
590.63M |
|
||
|
Onespan Inc
|
15.05
|
+2.66% |
621.55K |
590.28M |
|
||
|
Priority Technology Holdings Inc
|
7.80
|
+4.70% |
488.86K |
584.47M |
|
||
|
Gigacloud Technology Inc
|
13.64
|
+6.48% |
859.50K |
507.07M |
|
||
|
Alpha Technology Group Ltd
|
26.19
|
+0.69% |
2,819 |
436.59M |
|
||
|
Aeva Technologies Inc
|
7.68
|
+7.11% |
1.48M |
400.50M |
|
||
|
Repay Holdings Corporation
|
3.78
|
+1.34% |
4.28M |
391.04M |
|
||
|
Consensus Cloud Solutions Inc
|
20.85
|
+4.88% |
149.34K |
379.09M |
|
||
|
Bandwidth Inc
|
12.49
|
+0.32% |
286.98K |
377.06M |
|
||
|
International Money Express Inc
|
12.46
|
+2.89% |
153.06K |
374.49M |
|
||
|
Lesaka Technologies Inc
|
4.49
|
-3.44% |
18,859 |
367.93M |
|
||
|
Gorilla Technology Group Inc
|
17.48
|
+1.27% |
1.34M |
365.42M |
|
||
|
Rackspace Technology Inc
|
1.41
|
+2.17% |
633.79K |
327.48M |
|
||
|
Backblaze Inc
|
4.54
|
+1.79% |
183.33K |
247.46M |
|
||
|
Xunlei Ltd Adr
|
4.51
|
+7.38% |
218.36K |
242.00M |
|
||
|
Allot Ltd
|
5.90
|
+0.68% |
131.27K |
238.55M |
|
||
|
Palladyne Ai Corp
|
6.25
|
+1.46% |
1.06M |
224.28M |
|
||
|
Helport Ai Ltd
|
6.42
|
+4.56% |
19,997 |
220.38M |
|
||
|
Telos Corp
|
2.76
|
+0.73% |
382.60K |
200.65M |
|
||
|
Sangoma Technologies Corporation
|
5.80
|
+2.18% |
756 |
193.50M |
|
||
|
Arqit Quantum Inc
|
16.90
|
+1.20% |
463.83K |
193.11M |
|
||
|
Tucows Inc
|
16.11
|
+0.62% |
6,458 |
181.52M |
|
||
|
Lianhe Sowell International Group Ltd
|
3.46
|
+0.00% |
97,755 |
179.92M |
|
||
|
Fatpipe Inc
|
9.44
|
+11.06% |
157.38K |
156.29M |
|
||
|
Arbe Robotics Ltd
|
1.41
|
+7.63% |
1.37M |
143.02M |
|
||
|
Synchronoss Technologies Inc
|
10.66
|
+6.49% |
88,685 |
128.35M |
|
||
|
Airship Ai Holdings Inc
|
3.92
|
+0.51% |
1.01M |
127.38M |
|
||
|
Paysign Inc
|
2.33
|
+1.30% |
122.33K |
122.54M |
|
||
|
Rekor Systems Inc
|
1.03
|
+0.98% |
1.98M |
108.15M |
|
||
|
Veritone Inc
|
2.04
|
+0.49% |
300.55K |
101.82M |
|
||
|
Authid Inc
|
8.66
|
+5.61% |
149.08K |
90.89M |
|
||
|
U Bx Technology Ltd
|
3.99
|
+1.73% |
61,580 |
82.10M |
|
||
|
Defi Development Corp
|
79.31
|
-3.61% |
428.22K |
81.37M |
|
||
|
Microalgo Inc
|
4.38
|
-10.06% |
10.03M |
78.98M |
|
||
|
Cloudastructure Inc
|
4.60
|
+2.00% |
169.65K |
76.53M |
|
||
|
Bakkt Holdings Inc
|
9.98
|
-4.41% |
344.43K |
66.29M |
|
||
|
Zenatech Inc
|
2.19
|
-0.45% |
318.45K |
60.44M |
|
||
|
Datavault Ai Inc
|
0.9011
|
-1.68% |
209.83K |
52.90M |
|
||
|
Alarum Technologies Ltd Adr
|
6.725
|
-3.10% |
143.28K |
52.40M |
|
||
|
Aurora Mobile Ltd Adr
|
8.83
|
+0.34% |
12,383 |
50.37M |
|
||
|
Usio Inc
|
1.58
|
-3.66% |
30,678 |
43.48M |
|
||
|
Xbp Europe Holdings Inc
|
1.1561
|
-3.66% |
51,048 |
37.35M |
|
||
|
Virnetx Holding Corp
|
8.30
|
-2.35% |
3,317 |
35.82M |
|
||
|
Katapult Holdings Inc
|
7.30
|
+1.39% |
7,684 |
30.60M |
|
||
|
Multisensor Ai Holdings Inc
|
0.771
|
+8.59% |
290.24K |
26.72M |
|
||
|
Intrusion Inc
|
1.53
|
+22.40% |
664.49K |
25.07M |
|
||
|
Glimpse Group Inc
|
1.19
|
+3.03% |
77,694 |
23.99M |
|
||
|
Mogo Inc
|
1.19
|
+21.42% |
447.62K |
23.80M |
|
||
|
Hub Cyber Security Ltd
|
2.82
|
-5.37% |
1.13M |
18.23M |
|
||
|
Bridgeline Digital Inc
|
2.14
|
+15.05% |
252.90K |
17.44M |
|
||
|
Datasea Inc
|
2.165
|
-2.04% |
21,381 |
16.30M |
|
||
|
Digiasia Corp
|
0.2747
|
+11.21% |
3.13M |
15.78M |
|
||
|
Brand Engagement Network Inc
|
0.349
|
-3.06% |
297.61K |
15.26M |
|
||
|
Aeye Inc
|
0.726
|
-1.52% |
167.05K |
13.72M |
|
||
|
Apptech Payments Corp
|
0.2847
|
-0.11% |
146.00K |
9.57M |
|
||
|
Ciso Global Inc
|
0.5092
|
+2.04% |
717.99K |
9.39M |
|
||
|
Ryvyl Inc
|
0.9586
|
-1.45% |
21,805 |
8.60M |
|
||
|
Olb Group Inc
|
1.33
|
-5.67% |
437.52K |
4.26M |
|
||
|
Taoping Inc
|
0.22
|
+2.33% |
370.50K |
3.39M |
|
||
|
Atlasclear Holdings Inc
|
0.3474
|
-2.15% |
1.14M |
2.70M |
|
||
|
Cemtrex Inc
|
1.44
|
+4.35% |
45,126 |
2.39M |
|
||
|
Vocodia Holdings Corp
|
0.0008
|
-38.46% |
48.84M |
N/A |
|