소프트웨어 - 인프라 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Microsoft Corporation
508.56
-0.41%
1.26M
3.78T
chart-MSFT
Oracle Corp
244.28
-0.31%
492.33K
686.16B
chart-ORCL
Palantir Technologies Inc
152.18
-0.85%
33.50M
344.36B
chart-PLTR
Crowdstrike Holdings Inc
482.32
+0.64%
250.79K
120.22B
chart-CRWD
Synopsys Inc
583.97
-0.70%
90,597
90.61B
chart-SNPS
Fortinet Inc
105.53
+0.33%
158.48K
80.77B
chart-FTNT
NET
Cloudflare Inc
197.47
-0.33%
2.30M
61.32B
chart-NET
Coreweave Inc
128.66
+2.98%
1.46M
46.56B
chart-CRWV
ZS
Zscaler Inc
291.93
+1.05%
72,659
45.45B
chart-ZS
XYZ
Block Inc
77.99
+6.85%
6.02M
43.28B
chart-XYZ
Verisign Inc
283.07
-0.10%
8,061
26.58B
chart-VRSN
Godaddy Inc
169.38
+0.40%
496.45K
24.13B
chart-GDDY
Check Point Software Technologies Ltd
218.31
+1.11%
21,461
24.01B
chart-CHKP
Toast Inc
47.33
+2.62%
470.68K
23.57B
chart-TOST
Corpay Inc
333.81
+0.69%
4,700
23.53B
chart-CPAY
Nutanix Inc
75.96
+0.66%
78,975
20.36B
chart-NTNX
GPN
Global Payments Inc
82.25
+0.32%
25,685
20.06B
chart-GPN
Twilio Inc
130.91
+0.14%
1.97M
19.99B
chart-TWLO
Affirm Holdings Inc
69.83
+1.87%
470.93K
19.68B
chart-AFRM
Cyberark Software Ltd
390.04
+0.70%
17,618
19.28B
chart-CYBR
GEN
Gen Digital Inc
30.26
+0.12%
61,781
18.77B
chart-GEN
MDB
Mongodb Inc
222.78
+1.55%
78,586
18.20B
chart-MDB
Kaspi Kz Jsc Adr
87.48
+2.58%
14,082
17.45B
chart-KSPI
F 5 Inc
300.73
+1.02%
9,150
17.27B
chart-FFIV
Okta Inc
95.33
-0.03%
116.03K
15.93B
chart-OKTA
IOT
Samsara Inc
39.44
+0.25%
104.31K
11.82B
chart-IOT
Akamai Technologies Inc
79.37
+0.95%
63,912
11.60B
chart-AKAM
Nebius Group N V
53.69
+2.69%
1.40M
10.88B
chart-NBIS
DOX
Amdocs Ltd
89.34
+0.03%
13,434
10.09B
chart-DOX
WIX
Wix Com Ltd
155.96
+0.58%
7,120
8.75B
chart-WIX
Confluent Inc
25.30
-0.08%
157.64K
7.25B
chart-CFLT
Shift 4 Payments Inc
107.05
+0.60%
28,452
7.11B
chart-FOUR
Gitlab Inc
45.86
+0.97%
123.07K
6.70B
chart-GTLB
Ccc Intelligent Solutions Holdings Inc
9.82
+0.35%
212.90K
6.47B
chart-CCCS
Informatica Inc
24.52
+0.09%
561.99K
6.32B
chart-INFA
S
Sentinelone Inc
19.47
+7.55%
1.32M
6.20B
chart-S
Rubrik Inc
87.06
-1.40%
1.29M
6.09B
chart-RBRK
Uipath Inc
12.71
+1.07%
618.46K
5.82B
chart-PATH
Varonis Systems Inc
51.51
+0.12%
27,103
5.76B
chart-VRNS
DBX
Dropbox Inc
27.17
+0.42%
29,661
5.56B
chart-DBX
WEX
Wex Inc
154.66
+0.80%
2,163
5.30B
chart-WEX
Qualys Inc
140.01
+0.32%
4,625
5.09B
chart-QLYS
Aci Worldwide Inc
45.45
+0.28%
8,358
4.77B
chart-ACIW
BOX
Box Inc
32.87
+1.36%
516.85K
4.76B
chart-BOX
Euronet Worldwide Inc
101.44
+1.51%
2,921
4.39B
chart-EEFT
Tenable Holdings Inc
33.42
+0.27%
7,626
4.08B
chart-TENB
Core Scientific Inc
13.60
+1.95%
758.08K
4.05B
chart-CORZ
Avepoint Inc
19.16
+1.57%
53,890
3.89B
chart-AVPT
AI
C 3 Ai Inc
29.16
+1.01%
408.24K
3.82B
chart-AI
Stoneco Ltd
13.78
+0.04%
171.91K
3.71B
chart-STNE
Remitly Global Inc
17.05
+0.44%
49,931
3.47B
chart-RELY
Zeta Global Holdings Corp
16.36
+4.29%
1.21M
3.46B
chart-ZETA
Cellebrite Di Ltd
14.40
+0.14%
32,327
3.45B
chart-CLBT
Calix Inc
53.05
-0.28%
17,304
3.44B
chart-CALX
Klaviyo Inc
32.33
+0.39%
12,066
3.06B
chart-KVYO
ODD
Oddity Tech Ltd
69.12
-0.68%
11,295
3.06B
chart-ODD
Digitalocean Holdings Inc
29.50
+0.03%
1.00M
2.69B
chart-DOCN
MQ
Marqeta Inc
5.805
+1.31%
42,783
2.53B
chart-MQ
Payoneer Global Inc
6.865
+1.17%
41,493
2.48B
chart-PAYO
BB
Blackberry Ltd
3.935
+0.27%
257.05K
2.34B
chart-BB
Liveramp Holdings Inc
33.34
+1.00%
5,008
2.20B
chart-RAMP
Evertec Inc
33.53
+1.08%
2,658
2.13B
chart-EVTC
Five 9 Inc
27.39
+2.36%
40,365
2.09B
chart-FIVN
TDC
Teradata Corp
21.59
+0.02%
177.14K
2.06B
chart-TDC
PGY
Pagaya Technologies Ltd
32.61
+5.08%
543.75K
2.06B
chart-PGY
Evercommerce Inc
11.26
+1.24%
3,697
2.06B
chart-EVCM
Progress Software Corp
47.61
+0.41%
25,279
2.05B
chart-PRGS
Avidxchange Holdings Inc
9.855
+0.04%
75,635
2.03B
chart-AVDX
NN
Nextnav Inc
14.45
-1.47%
65,218
1.91B
chart-NN
OS
Onestream Inc
25.16
+0.96%
8,448
1.89B
chart-OS
Csg Systems International Inc
62.18
+0.58%
1,048
1.80B
chart-CSGS
GB
Global Blue Group Holding Ag
7.405
+0.14%
506
1.78B
chart-GB
Pagseguro Digital Ltd
7.98
+0.57%
447.43K
1.67B
chart-PAGS
DLO
Dlocal Limited
11.02
+1.47%
71,039
1.67B
chart-DLO
Netscout Systems Inc
23.06
+0.40%
4,068
1.64B
chart-NTCT
Nayax Ltd
45.72
+1.17%
1,969
1.58B
chart-NYAX
Aeva Technologies Inc
27.47
-15.17%
2.58M
1.51B
chart-AEVA
RPD
Rapid 7 Inc
22.57
+1.17%
16,727
1.45B
chart-RPD
Tuya Inc Adr
2.585
+3.40%
2.09M
1.39B
chart-TUYA
A 10 Networks Inc
18.80
+0.37%
8,591
1.35B
chart-ATEN
Couchbase Inc
24.29
+0.02%
7,715
1.31B
chart-BASE
Flywire Corp
10.86
-0.27%
37,151
1.30B
chart-FLYW
Verint Systems Inc
21.05
+0.82%
25,830
1.27B
chart-VRNT
Radware
29.58
+0.10%
8,177
1.26B
chart-RDWR
Appian Corp
29.02
+0.02%
11,725
1.25B
chart-APPN
Sabre Corp
3.045
+0.99%
50,907
1.18B
chart-SABR
PAY
Paymentus Holdings Inc
29.09
+0.14%
5,024
1.02B
chart-PAY
Yext Inc
8.27
+1.34%
18,886
1.01B
chart-YEXT
Paysafe Limited
14.04
+2.15%
342.70K
833.04M
chart-PSFE
Endava Plc Adr
13.60
+0.18%
266.35K
802.53M
chart-DAVA
I 3 Verticals Inc
28.89
+0.63%
4,917
704.60M
chart-IIIV
Amber International Holding Ltd Adr
7.89
+5.91%
17,456
681.98M
chart-AMBR
Cognyte Software Ltd
9.20
+0.42%
1,795
662.93M
chart-CGNT
GCT
Gigacloud Technology Inc
22.02
+0.70%
70,574
660.42M
chart-GCT
Rezolve Ai Plc
3.0089
+4.08%
1.87M
626.64M
chart-RZLV
Arqit Quantum Inc
42.60
+2.74%
73,984
611.51M
chart-ARQQ
Powerfleet Inc
4.47
+0.90%
31,396
596.17M
chart-AIOT
Priority Technology Holdings Inc
7.33
+0.75%
7,401
584.59M
chart-PRTH
Onespan Inc
15.12
+1.40%
3,727
578.04M
chart-OSPN
Telus International Cda Inc
3.925
-1.88%
281.47K
447.79M
chart-TIXT
Repay Holdings Corporation
5.01
+1.41%
10,047
447.00M
chart-RPAY
Palladyne Ai Corp
12.27
+4.21%
515.31K
438.03M
chart-PDYN
Bandwidth Inc
15.68
+0.90%
2,606
435.98M
chart-BAND
Paysign Inc
7.75
-0.78%
38,843
420.19M
chart-PAYS
Consensus Cloud Solutions Inc
21.22
+0.57%
2,359
414.66M
chart-CCSI
Defi Development Corp
26.55
+10.20%
486.87K
391.37M
chart-DFDV
Gorilla Technology Group Inc
19.10
-0.63%
275.22K
384.66M
chart-GRRR
Allot Ltd
7.98
-0.37%
54,104
371.32M
chart-ALLT
Lesaka Technologies Inc
4.47
-0.89%
2,016
363.18M
chart-LSAK
Alpha Technology Group Ltd
0.00
-5.40%
0
362.18M
chart-ATGL
RXT
Rackspace Technology Inc
1.48
+1.38%
28,459
351.34M
chart-RXT
Microalgo Inc
13.32
-3.89%
225.71K
322.32M
chart-MLGO
Arrive Ai Inc
9.0018
-1.89%
7,938
297.27M
chart-ARAI
Backblaze Inc
5.3054
+0.28%
12,084
291.27M
chart-BLZE
International Money Express Inc
9.61
+0.96%
2,285
289.53M
chart-IMXI
Xunlei Ltd Adr
4.51
+0.90%
12,044
281.30M
chart-XNET
TCX
Tucows Inc
21.69
-0.05%
263
239.83M
chart-TCX
TLS
Telos Corp
2.925
+2.01%
84,076
214.94M
chart-TLS
Sangoma Technologies Corporation
0.00
+3.21%
0
200.70M
chart-SANG
Airship Ai Holdings Inc
6.1538
+4.67%
270.12K
195.96M
chart-AISP
Bakkt Holdings Inc
24.06
+4.70%
583.31K
167.81M
chart-BKKT
Arbe Robotics Ltd
1.5686
+4.63%
287.98K
165.14M
chart-ARBE
Rekor Systems Inc
1.3505
+2.24%
306.05K
159.46M
chart-REKR
Helport Ai Ltd
4.08
+18.16%
149
151.50M
chart-HPAI
Zenatech Inc
6.14
+5.66%
308.95K
138.16M
chart-ZENA
Veritone Inc
2.8882
+26.05%
1.86M
137.34M
chart-VERI
Super X Ai Technology Ltd
10.21
-0.19%
15,003
132.50M
chart-SUPX
Ci T Inc
5.59
-0.02%
9,645
125.77M
chart-CINT
Lianhe Sowell International Group Ltd
2.33
+0.00%
784
121.16M
chart-LHSW
Fatpipe Inc
8.20
+0.00%
1,582
113.30M
chart-FATN
Synchronoss Technologies Inc
7.29
+0.55%
519
83.82M
chart-SNCR
VHC
Virnetx Holding Corp
19.77
-2.78%
16,069
83.82M
chart-VHC
Alarum Technologies Ltd Adr
11.90
+0.59%
11,911
83.69M
chart-ALAR
U Bx Technology Ltd
3.07
-0.32%
312
66.38M
chart-UBXG
Datavault Ai Inc
0.7095
+3.91%
833.13K
60.07M
chart-DVLT
JG
Aurora Mobile Ltd Adr
11.60
+0.77%
6,940
55.69M
chart-JG
Authid Inc
3.99
-0.02%
861
53.64M
chart-AUID
Usio Inc
1.7659
-1.01%
1,836
46.82M
chart-USIO
Mogo Inc
1.95
+2.09%
243.61K
46.81M
chart-MOGO
Hub Cyber Security Ltd
4.20
+3.53%
66,189
42.20M
chart-HUBC
Intrusion Inc
2.1106
+0.00%
41,409
41.99M
chart-INTZ
Katapult Holdings Inc
9.50
+2.03%
189
40.53M
chart-KPLT
Ciso Global Inc
1.0545
-0.46%
146.98K
34.48M
chart-CISO
Glimpse Group Inc
1.61
+4.22%
48,174
33.90M
chart-VRAR
XBP
Xbp Europe Holdings Inc
0.92
-0.58%
2,403
33.04M
chart-XBP
Cloudastructure Inc
1.8019
-0.55%
18,842
29.25M
chart-CSAI
Multisensor Ai Holdings Inc
0.751
+0.44%
11,325
25.11M
chart-MSAI
Aeye Inc
1.13
+0.00%
74,371
21.73M
chart-LIDR
Bridgeline Digital Inc
1.545
+4.70%
14,754
18.41M
chart-BLIN
Datasea Inc
2.1569
+7.31%
41,333
16.51M
chart-DTSS
Brand Engagement Network Inc
0.32
+3.01%
297.80K
13.76M
chart-BNAI
Digiasia Corp
0.5399
+7.89%
326.62K
5.77M
chart-FAAS
Ryvyl Inc
0.3478
+1.36%
924.90K
5.55M
chart-RVYL
OLB
Olb Group Inc
1.63
+1.27%
52,651
4.58M
chart-OLB
Taoping Inc
4.19
-0.93%
180
4.20M
chart-TAOP
Atlasclear Holdings Inc
0.19
+7.10%
1.47M
2.96M
chart-ATCH
Cemtrex Inc
1.32
+0.77%
39,494
2.36M
chart-CETX