15.80
price up icon1.02%   0.16
after-market 시간 외 거래: 15.80
loading
전일 마감가:
$15.64
열려 있는:
$15.59
하루 거래량:
1.91M
Relative Volume:
0.81
시가총액:
$1.21B
수익:
$1.15B
순이익/손실:
$39.42M
주가수익비율:
34.97
EPS:
0.4518
순현금흐름:
$162.11M
1주 성능:
-2.77%
1개월 성능:
-8.03%
6개월 성능:
-40.35%
1년 성능:
-47.70%
1일 변동 폭
Value
$15.55
$16.26
1주일 범위
Value
$15.54
$16.57
52주 변동 폭
Value
$15.54
$31.78

Five 9 Inc Stock (FIVN) Company Profile

Name
명칭
Five 9 Inc
Name
전화
(925) 201-2000
Name
주소
3001 BISHOP DRIVE, SAN RAMON, CA
Name
직원
2,910
Name
트위터
@Five9
Name
다음 수익 날짜
2024-11-07
Name
최신 SEC 제출 서류
Name
FIVN's Discussions on Twitter

Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Software - Infrastructure icon
FIVN
Five 9 Inc
15.80 1.20B 1.15B 39.42M 162.11M 0.4518
Software - Infrastructure icon
MSFT
Microsoft Corporation
389.02 2.91T 305.45B 119.26B 77.41B 15.98
Software - Infrastructure icon
ORCL
Oracle Corp
155.52 439.75B 64.08B 16.40B -24.74B 5.5698
Software - Infrastructure icon
PLTR
Palantir Technologies Inc
155.68 365.38B 4.48B 1.63B 2.10B 0.6328
Software - Infrastructure icon
CRWD
Crowdstrike Holdings Inc
428.18 110.53B 4.81B -181.85M 1.24B -0.7398
Software - Infrastructure icon
SNPS
Synopsys Inc
428.25 82.12B 8.00B 1.10B 2.28B 6.4708

Five 9 Inc Stock (FIVN) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2026-01-05 다운그레이드 Piper Sandler Overweight → Neutral
2025-10-01 개시 Wells Fargo Equal Weight
2025-06-06 개시 KeyBanc Capital Markets Overweight
2025-01-17 개시 Cantor Fitzgerald Overweight
2024-11-12 다운그레이드 Wells Fargo Overweight → Equal Weight
2024-08-09 다운그레이드 Robert W. Baird Outperform → Neutral
2024-08-05 업그레이드 BofA Securities Underperform → Buy
2024-03-15 개시 RBC Capital Mkts Outperform
2023-09-21 업그레이드 Deutsche Bank Hold → Buy
2023-06-08 개시 DA Davidson Neutral
2023-05-31 개시 Mizuho Buy
2023-05-23 재개 ROTH MKM Buy
2023-03-24 개시 Rosenblatt Buy
2023-01-05 다운그레이드 Jefferies Buy → Hold
2022-10-10 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2022-09-23 개시 Credit Suisse Neutral
2022-09-22 개시 MoffettNathanson Hold
2022-09-13 개시 KeyBanc Capital Markets Overweight
2022-08-15 개시 Deutsche Bank Hold
2022-08-04 개시 MKM Partners Buy
2022-05-18 재개 ROTH Capital Buy
2022-02-24 재확인 Barclays Overweight
2022-02-24 재확인 Canaccord Genuity Buy
2022-02-24 재확인 KeyBanc Capital Markets Overweight
2022-02-24 재확인 Needham Buy
2022-02-24 재확인 Northland Capital Outperform
2022-02-24 재확인 Piper Sandler Overweight
2022-02-24 재확인 Robert W. Baird Outperform
2022-02-24 재확인 Truist Buy
2022-02-24 재확인 Wells Fargo Overweight
2022-02-01 개시 William Blair Outperform
2022-01-28 재개 BofA Securities Underperform
2022-01-06 업그레이드 Jefferies Hold → Buy
2021-11-09 업그레이드 Truist Hold → Buy
2021-11-09 업그레이드 UBS Neutral → Buy
2021-11-02 다운그레이드 Evercore ISI Outperform → In-line
2021-10-25 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2021-10-21 재개 Barclays Overweight
2021-10-18 업그레이드 Morgan Stanley Equal-Weight → Overweight
2021-10-01 업그레이드 Barclays Equal Weight → Overweight
2021-10-01 업그레이드 Canaccord Genuity Hold → Buy
2021-10-01 업그레이드 Colliers Securities Neutral → Buy
2021-10-01 업그레이드 Evercore ISI In-line → Outperform
2021-10-01 업그레이드 Northland Capital Market Perform → Outperform
2021-10-01 업그레이드 Wells Fargo Equal Weight → Overweight
2021-09-17 업그레이드 Piper Sandler Neutral → Overweight
2021-09-07 업그레이드 Needham Hold → Buy
2021-08-09 다운그레이드 Truist Buy → Hold
2021-07-28 다운그레이드 JP Morgan Overweight → Neutral
2021-07-28 다운그레이드 Jefferies Buy → Hold
2021-07-28 다운그레이드 Piper Sandler Overweight → Neutral
2021-07-19 다운그레이드 Needham Buy → Hold
2021-05-27 개시 UBS Buy
2021-04-20 재개 BofA Securities Underperform
2021-03-01 개시 Jefferies Buy
2020-12-17 업그레이드 Morgan Stanley Equal-Weight → Overweight
2020-10-30 업그레이드 Stephens Equal-Weight → Overweight
2020-09-09 개시 Piper Sandler Overweight
2020-08-20 개시 Evercore ISI In-line
2020-06-23 개시 Wells Fargo Overweight
2020-05-05 다운그레이드 ROTH Capital Buy → Neutral
2020-04-16 개시 BTIG Research Buy
2020-02-04 재확인 Needham Buy
2020-01-08 개시 Robert W. Baird Outperform
2019-11-13 업그레이드 Rosenblatt Neutral → Buy
2019-09-26 개시 Guggenheim Buy
2019-09-19 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2019-09-04 개시 Rosenblatt Neutral
2019-08-01 업그레이드 Dougherty & Company Neutral → Buy
2019-08-01 업그레이드 JP Morgan Neutral → Overweight
2019-05-02 재확인 BofA/Merrill Underperform
2019-02-20 재확인 BofA/Merrill Underperform
2019-01-07 업그레이드 Morgan Stanley Equal-Weight → Overweight
2019-01-04 개시 Stephens Equal-Weight
2018-12-13 다운그레이드 JP Morgan Overweight → Neutral
모두보기

Five 9 Inc 주식(FIVN)의 최신 뉴스

pulisher
Mar 18, 2026

FIVN Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Five9, Inc. – FIVN - Business Wire

Mar 18, 2026
pulisher
Mar 18, 2026

Five9, Inc. $FIVN is Voss Capital LP's 6th Largest Position - MarketBeat

Mar 18, 2026
pulisher
Mar 18, 2026

Five9, Inc. Hits New 52-Week Low at $15.68 Amidst Market Struggles - Markets Mojo

Mar 18, 2026
pulisher
Mar 17, 2026

Five9, Inc. Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Five9, Inc. – FIVN - The AI Journal

Mar 17, 2026
pulisher
Mar 17, 2026

FinancialContentFive9, Inc. Investor News: Rosen Law Firm Announces Investigation of Breaches of Fiduciary Duties by the Directors and Officers of Five9, Inc. – FIVN - FinancialContent

Mar 17, 2026
pulisher
Mar 17, 2026

Breakouts Watch: Does Five9 Inc meet Warren Buffetts criteria2026 Buyback Activity & Weekly Watchlist for Hot Stocks - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

Sentiment Review: Will Five9 Inc outperform the market in YEAR2026 Intraday Action & Technical Buy Zone Confirmation - baoquankhu1.vn

Mar 17, 2026
pulisher
Mar 17, 2026

Is Five9, Inc. (FIVN) one of the best small cap stocks to buy with huge upside potential? - MSN

Mar 17, 2026
pulisher
Mar 16, 2026

Five9, Inc. Hits Day Low of $17.73 Amid Price Pressure - Markets Mojo

Mar 16, 2026
pulisher
Mar 16, 2026

Clark Capital Management Group Inc. Has $11.24 Million Holdings in Five9, Inc. $FIVN - MarketBeat

Mar 16, 2026
pulisher
Mar 16, 2026

Five9, Inc. Hits New 52-Week Low at $15.56 Amidst Major Decline - Markets Mojo

Mar 16, 2026
pulisher
Mar 15, 2026

Atreides Management LP Cuts Position in Five9, Inc. $FIVN - MarketBeat

Mar 15, 2026
pulisher
Mar 15, 2026

Anson Funds Management LP Purchases 761,486 Shares of Five9, Inc. $FIVN - MarketBeat

Mar 15, 2026
pulisher
Mar 15, 2026

Five9, Inc. (NASDAQ:FIVN) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Mar 15, 2026
pulisher
Mar 14, 2026

Five9 Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Five9, Inc.FIVN - The AI Journal

Mar 14, 2026
pulisher
Mar 14, 2026

Five9 Governance Probe Puts Focus On AI Growth And Shareholder Alignment - Yahoo Finance

Mar 14, 2026
pulisher
Mar 13, 2026

Halper Sadeh LLC is Investigating Five9, Inc. on Behalf of Shareholders - The Daily Tribune News

Mar 13, 2026
pulisher
Mar 13, 2026

Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - PR Newswire

Mar 13, 2026
pulisher
Mar 13, 2026

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - Sahm

Mar 13, 2026
pulisher
Mar 12, 2026

SYNNEX Partners With Five 9 for CCaaS Offerings - rAVe [PUBS]

Mar 12, 2026
pulisher
Mar 12, 2026

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? – Company Announcement - Financial Times

Mar 12, 2026
pulisher
Mar 11, 2026

Five9 Expands Fusion To Deepen AI Partnerships And CX Orchestration Role - simplywall.st

Mar 11, 2026
pulisher
Mar 10, 2026

Five9 Stock Price Drops 5.5% - National Today

Mar 10, 2026
pulisher
Mar 10, 2026

Five9 Strengthens Open Platform Strategy with Evolution of Five9 Fusion - Yahoo Finance

Mar 10, 2026
pulisher
Mar 10, 2026

S P Trends: Can Five9 Inc withstand a market correctionQuarterly Trade Report & Safe Capital Investment Plans - baoquankhu1.vn

Mar 10, 2026
pulisher
Mar 10, 2026

Pictet’s Stake and Stewardship Agenda Might Change The Case For Investing In Five9 (FIVN) - simplywall.st

Mar 10, 2026
pulisher
Mar 06, 2026

Tax-related stock sales by Five9 (NASDAQ: FIVN) president - Stock Titan

Mar 06, 2026
pulisher
Mar 06, 2026

Five9 (FIVN) officer sells 5,942 shares to cover RSU tax withholding - Stock Titan

Mar 06, 2026
pulisher
Mar 06, 2026

[Form 4] Five9, Inc. Insider Trading Activity - Stock Titan

Mar 06, 2026
pulisher
Mar 06, 2026

FIVN Stock News Today | Earnings, Events & Price Alerts - Intellectia AI

Mar 06, 2026
pulisher
Mar 06, 2026

Five9 (NASDAQ: FIVN) SVP sells shares to cover RSU tax withholding - Stock Titan

Mar 06, 2026
pulisher
Mar 05, 2026

PICTET ASSET MANAGEMENT SA Reduces Stake in Five9 Inc by 56.32% - GuruFocus

Mar 05, 2026
pulisher
Mar 05, 2026

Morgan Stanley files Form 144 to sell 3,369 FIVN (NASDAQ: FIVN) - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

Insider sale: Bryan Lee sells 9,855 shares (FIVN) reported to SEC - Stock Titan

Mar 05, 2026
pulisher
Mar 05, 2026

Royce & Associates LP Lowers Stock Position in Five9, Inc. $FIVN - MarketBeat

Mar 05, 2026
pulisher
Mar 04, 2026

[144] Five9, Inc. SEC Filing - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

4,924 restricted units filed for resale by broker (NASDAQ: FIVN) - Stock Titan

Mar 04, 2026
pulisher
Mar 04, 2026

Intrinsic Edge Capital Management LLC Makes New Investment in Five9, Inc. $FIVN - MarketBeat

Mar 04, 2026
pulisher
Mar 04, 2026

Five9, Inc. $FIVN Shares Sold by Segall Bryant & Hamill LLC - MarketBeat

Mar 04, 2026
pulisher
Mar 04, 2026

First Eagle Investment Management LLC Makes New $7.15 Million Investment in Five9, Inc. $FIVN - MarketBeat

Mar 04, 2026
pulisher
Mar 03, 2026

Five9 (FIVN) insider files to sell 5,324 RSUs on 03/03/2026 - Stock Titan

Mar 03, 2026
pulisher
Mar 02, 2026

Important Notice to Long-Term Shareholders of Corcept Therapeutics, Inc. (NASDAQ: CORT); Five9, Inc. (NASDAQ - marketscreener.com

Mar 02, 2026
pulisher
Mar 02, 2026

Important Notice to Long-Term Shareholders of Corcept - GlobeNewswire

Mar 02, 2026
pulisher
Mar 01, 2026

Artisan Partners Limited Partnership Acquires 138,495 Shares of Five9, Inc. $FIVN - MarketBeat

Mar 01, 2026
pulisher
Feb 27, 2026

Pictet updates Five9 (FIVN) stake, discloses 3.75% institutional holding - Stock Titan

Feb 27, 2026
pulisher
Feb 27, 2026

Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings ... - Bluefield Daily Telegraph

Feb 27, 2026
pulisher
Feb 27, 2026

Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings Corp. (NYSE - marketscreener.com

Feb 27, 2026
pulisher
Feb 27, 2026

Important Notice to Long-Term Shareholders of Five9, Inc. (NASDAQ: FIVN); Integer Holdings Corp. (NYSE: ITGR); Kyndryl Holdings (NYSE: KD); and Molina Healthcare, Inc. (NYSE: MOH): Grabar Law Office Investigates Claims on Your Behalf - GlobeNewswire

Feb 27, 2026
pulisher
Feb 27, 2026

Halper Sadeh LLC Encourages Five9, Inc. Shareholders to Contact the Firm to Discuss Their Rights - The Malaysian Reserve

Feb 27, 2026
pulisher
Feb 27, 2026

A Look At Five9 (FIVN) Valuation After Strong Earnings AI Bookings Momentum And Upbeat 2026 Guidance - Yahoo Finance

Feb 27, 2026
pulisher
Feb 27, 2026

Five9 (FIVN) Reports Strong Revenue Growth Fueled by 50% Jump in Enterprise AI - Insider Monkey

Feb 27, 2026

Five 9 Inc (FIVN) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$121.52
price up icon 2.50%
software_infrastructure XYZ
$58.99
price up icon 1.99%
$80.66
price down icon 2.61%
$83.12
price down icon 0.32%
software_infrastructure NET
$221.36
price down icon 1.83%
$428.25
price down icon 0.10%
자본화:     |  볼륨(24시간):