Stockscreener 앱 받기
19.36
6.41%
-1.325
시간 외 거래:
20.00
0.64
+3.31%
전일 마감가:
$20.68
열려 있는:
$20.49
하루 거래량:
2.69M
Relative Volume:
0.90
시가총액:
$1.48B
수익:
$1.17B
순이익/손실:
$57.25M
주가수익비율:
29.39
EPS:
0.6588
순현금흐름:
$176.62M
1주 성능:
-9.32%
1개월 성능:
-10.54%
6개월 성능:
-8.29%
1년 성능:
-29.68%
1일 변동 폭
$19.30
$20.75
1주일 범위
$19.30
$21.66
52주 변동 폭
$13.29
$29.71
Five 9 Inc Stock (FIVN) Company Profile
명칭
Five 9 Inc
전화
(925) 201-2000
주소
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, FTNT
| 주식 | 가격 | 시가총액 | 매출 | 순이익 | 현금흐름 | 주당 순 이익 |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
19.36 | 1.58B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
378.91 | 2.97T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
183.53 | 554.04B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
130.63 | 322.94B | 5.22B | 2.29B | 2.69B | 0.8876 |
CRWD
Crowdstrike Holdings Inc
|
682.96 | 176.39B | 5.09B | -24.89M | 1.43B | -0.1885 |
FTNT
Fortinet Inc
|
144.14 | 109.52B | 7.11B | 1.95B | 2.44B | 2.5883 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| 날짜 | 액션 | 분석자 | 등급 변경 |
|---|---|---|---|
| 2026-01-05 | 다운그레이드 | Piper Sandler | Overweight → Neutral |
| 2025-10-01 | 개시 | Wells Fargo | Equal Weight |
| 2025-06-06 | 개시 | KeyBanc Capital Markets | Overweight |
| 2025-01-17 | 개시 | Cantor Fitzgerald | Overweight |
| 2024-11-12 | 다운그레이드 | Wells Fargo | Overweight → Equal Weight |
| 2024-08-09 | 다운그레이드 | Robert W. Baird | Outperform → Neutral |
| 2024-08-05 | 업그레이드 | BofA Securities | Underperform → Buy |
| 2024-03-15 | 개시 | RBC Capital Mkts | Outperform |
| 2023-09-21 | 업그레이드 | Deutsche Bank | Hold → Buy |
| 2023-06-08 | 개시 | DA Davidson | Neutral |
| 2023-05-31 | 개시 | Mizuho | Buy |
| 2023-05-23 | 재개 | ROTH MKM | Buy |
| 2023-03-24 | 개시 | Rosenblatt | Buy |
| 2023-01-05 | 다운그레이드 | Jefferies | Buy → Hold |
| 2022-10-10 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2022-09-23 | 개시 | Credit Suisse | Neutral |
| 2022-09-22 | 개시 | MoffettNathanson | Hold |
| 2022-09-13 | 개시 | KeyBanc Capital Markets | Overweight |
| 2022-08-15 | 개시 | Deutsche Bank | Hold |
| 2022-08-04 | 개시 | MKM Partners | Buy |
| 2022-05-18 | 재개 | ROTH Capital | Buy |
| 2022-02-24 | 재확인 | Barclays | Overweight |
| 2022-02-24 | 재확인 | Canaccord Genuity | Buy |
| 2022-02-24 | 재확인 | KeyBanc Capital Markets | Overweight |
| 2022-02-24 | 재확인 | Needham | Buy |
| 2022-02-24 | 재확인 | Northland Capital | Outperform |
| 2022-02-24 | 재확인 | Piper Sandler | Overweight |
| 2022-02-24 | 재확인 | Robert W. Baird | Outperform |
| 2022-02-24 | 재확인 | Truist | Buy |
| 2022-02-24 | 재확인 | Wells Fargo | Overweight |
| 2022-02-01 | 개시 | William Blair | Outperform |
| 2022-01-28 | 재개 | BofA Securities | Underperform |
| 2022-01-06 | 업그레이드 | Jefferies | Hold → Buy |
| 2021-11-09 | 업그레이드 | Truist | Hold → Buy |
| 2021-11-09 | 업그레이드 | UBS | Neutral → Buy |
| 2021-11-02 | 다운그레이드 | Evercore ISI | Outperform → In-line |
| 2021-10-25 | 업그레이드 | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2021-10-21 | 재개 | Barclays | Overweight |
| 2021-10-18 | 업그레이드 | Morgan Stanley | Equal-Weight → Overweight |
| 2021-10-01 | 업그레이드 | Barclays | Equal Weight → Overweight |
| 2021-10-01 | 업그레이드 | Canaccord Genuity | Hold → Buy |
| 2021-10-01 | 업그레이드 | Colliers Securities | Neutral → Buy |
| 2021-10-01 | 업그레이드 | Evercore ISI | In-line → Outperform |
| 2021-10-01 | 업그레이드 | Northland Capital | Market Perform → Outperform |
| 2021-10-01 | 업그레이드 | Wells Fargo | Equal Weight → Overweight |
| 2021-09-17 | 업그레이드 | Piper Sandler | Neutral → Overweight |
| 2021-09-07 | 업그레이드 | Needham | Hold → Buy |
| 2021-08-09 | 다운그레이드 | Truist | Buy → Hold |
| 2021-07-28 | 다운그레이드 | JP Morgan | Overweight → Neutral |
| 2021-07-28 | 다운그레이드 | Jefferies | Buy → Hold |
| 2021-07-28 | 다운그레이드 | Piper Sandler | Overweight → Neutral |
| 2021-07-19 | 다운그레이드 | Needham | Buy → Hold |
| 2021-05-27 | 개시 | UBS | Buy |
| 2021-04-20 | 재개 | BofA Securities | Underperform |
| 2021-03-01 | 개시 | Jefferies | Buy |
| 2020-12-17 | 업그레이드 | Morgan Stanley | Equal-Weight → Overweight |
| 2020-10-30 | 업그레이드 | Stephens | Equal-Weight → Overweight |
| 2020-09-09 | 개시 | Piper Sandler | Overweight |
| 2020-08-20 | 개시 | Evercore ISI | In-line |
| 2020-06-23 | 개시 | Wells Fargo | Overweight |
| 2020-05-05 | 다운그레이드 | ROTH Capital | Buy → Neutral |
| 2020-04-16 | 개시 | BTIG Research | Buy |
| 2020-02-04 | 재확인 | Needham | Buy |
| 2020-01-08 | 개시 | Robert W. Baird | Outperform |
| 2019-11-13 | 업그레이드 | Rosenblatt | Neutral → Buy |
| 2019-09-26 | 개시 | Guggenheim | Buy |
| 2019-09-19 | 다운그레이드 | Morgan Stanley | Overweight → Equal-Weight |
| 2019-09-04 | 개시 | Rosenblatt | Neutral |
| 2019-08-01 | 업그레이드 | Dougherty & Company | Neutral → Buy |
| 2019-08-01 | 업그레이드 | JP Morgan | Neutral → Overweight |
| 2019-05-02 | 재확인 | BofA/Merrill | Underperform |
| 2019-02-20 | 재확인 | BofA/Merrill | Underperform |
| 2019-01-07 | 업그레이드 | Morgan Stanley | Equal-Weight → Overweight |
| 2019-01-04 | 개시 | Stephens | Equal-Weight |
| 2018-12-13 | 다운그레이드 | JP Morgan | Overweight → Neutral |
모두보기
Five 9 Inc 주식(FIVN)의 최신 뉴스
Five9 Inc. (FIVN) Gains 1.92% as Price Tests Key Resistance Near $22.29Breakout Confirmation - newsline.com
Five9 Inc. (FIVN) Q1 2026 Earnings: EPS Surpasses Estimates by 9.1%, Revenue Not Disclosed; Stock Slips - newsline.com
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Five9 (NASDAQ:FIVN) Shares Down 10.5% After Insider Selling - MarketBeat
2026-06-09 | Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
FIVN Technical Analysis & Stock Price Forecast - Intellectia AI
Five9 (FIVN) legal chief sells 9,526 shares in tax-related transaction - Stock Titan
Five9 (FIVN) EVP Panos Kozanian sells 5,869 shares for RSU tax withholding - Stock Titan
Five9 (FIVN) CRO executes tax-related sale of 8,645 shares - Stock Titan
Five9 (NASDAQ: FIVN) SVP sells 2,556 shares to cover RSU taxes - Stock Titan
Five9 (FIVN) CFO sells 18,131 shares to cover RSU taxes under 10b5-1 plan - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - The National Law Review
Director Andrew Dignan sells 8,203 shares (NASDAQ: FIVN) under 10b5-1 plan - Stock Titan
Bryan Lee to sell 1,511 shares — FIVN (NASDAQ: FIVN) - Stock Titan
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - Lelezard
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
FIVN (NASDAQ) affiliate files Form 144; lists 12,307 RSUs and prior 10b5-1 sale - Stock Titan
FIVN (NASDAQ: FIVN) affiliate files to sell 5,645 RSU-derived shares - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Form 144: FIVN affiliate sells 11,611 shares; RSU resale planned (FIVN) - Stock Titan
Morgan Stanley (FIVN) files Form 144: RSU resale, 2,573 shares listed - Stock Titan
Morgan Stanley (FIVN) files Form 144: 11,173 RSU shares listed for sale - Stock Titan
5,848 RSUs listed for sale by broker (FIVN) — Morgan Stanley filing - Stock Titan
Tiffany Meriweather sells FIVN shares; Form 144 lists $733.8K in proceeds (FIVN) - Stock Titan
3,162 RSUs listed for sale by FIVN (Nasdaq: FIVN) — Form 144 - Stock Titan
The Zacks Analyst Blog Highlights SoundHound, NICE and Five9 - The Globe and Mail
Five9, Inc. Hits Day High with 7.84% Surge in Strong Intraday Performance - Markets Mojo
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Fir - GuruFocus
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire
2026-05-31 | Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9 Inc. (FIVN) Q1 2026 Earnings: EPS Beat Drives 6.66% Stock UptickEarnings Analysis - The Legal Advocate
Is It Too Late to Buy Five9 Inc (FIVN) After 6.4% Rally? GF Value Says Undervalued - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Investors to Inquire about Securities Investigation - ACCESS Newswire
Five9, Inc. Amends Certificate of Incorporation and Bylaws – SEC Form 8-K Filing May 2026 - Minichart
Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation int - The National Law Review
Five9 (NASDAQ: FIVN) ends staggered board and supermajority rules - Stock Titan
Five9 Inc. (FIVN) Rebounds Toward Key Resistance: What's Driving the Move?MAMA Signal - thelegaladvocate.com
Five9 Inc. (FIVN) Surges 4.2% as Cloud Contact Center Stock Tests Key ResistancePut Dominated - newsline.com
Five9 Inc (FIVN) Shares Surge 4.2% -- What GF Score of 72 Tells Investors - GuruFocus
Director for Five9 (FIVN) awarded 8,972 RSUs for board service - Stock Titan
Five9 (FIVN) director Maria Walker receives 8,972-share stock grant - Stock Titan
Director Jonathan Mariner gets 8,972-share Five9 (FIVN) stock grant - Stock Titan
Five9 (FIVN) director Julie Iskow receives 8,972-share equity grant - Stock Titan
Five9 (FIVN) director Michael Burdiek awarded 8,972 common shares in Form 4 - Stock Titan
Five9 (FIVN) director Sue Barsamian receives 8,972-share equity grant - Stock Titan
Five9 (NASDAQ: FIVN) holders back board declassification, pay plan and KPMG - Stock Titan
Hyro Partners with Five9 to Deliver Healthcare-Specific AI Agents to Contact Centers, Cutting Integration Time to One Hour - PR Newswire
Lawsuit alleges Five9 misled investors on revenue growth, causing stock drop after truth revealed. - Pluang
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire
Five9 Inc (FIVN) Stock Up 6.6% and Still Undervalued -- GF Score: 68/100 - GuruFocus
Five 9 Inc (FIVN) 재무 분석
매출
순이익
현금흐름
주당 순 이익
Five 9 Inc 주식 (FIVN) 내부자 거래
| 내부자 거래 | 관계 | 날짜 | 거래 | 비용 | #주식 | 가치 ($) | #주식 총계 |
|---|---|---|---|---|---|---|---|
| Kozanian Panos | EVP, Product Engineering |
Jun 04 '26 |
Sale |
24.81 |
5,869 |
145,610 |
161,671 |
| Tuckness Matthew E. | Chief Revenue Officer |
Jun 04 '26 |
Sale |
24.81 |
8,645 |
214,482 |
281,492 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Jun 04 '26 |
Sale |
24.81 |
2,556 |
63,414 |
57,698 |
| Lee Bryan M | Chief Financial Officer |
Jun 04 '26 |
Sale |
24.81 |
16,620 |
412,418 |
311,462 |
| Lee Bryan M | Chief Financial Officer |
Jun 05 '26 |
Sale |
24.25 |
1,511 |
36,642 |
309,951 |
| Dignan Andy | President |
Jun 04 '26 |
Sale |
24.76 |
8,203 |
203,109 |
278,760 |
| Dignan Andy | President |
Jun 05 '26 |
Sale |
24.25 |
3,073 |
74,520 |
275,687 |
2.46%
5.96%
자본화:
|
볼륨(24시간):