전문 소매 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Tractor Supply Co
52.77
+2.05%
5.37M
27.29B
chart-TSCO
Ulta Beauty Inc
467.82
+2.08%
675.63K
20.54B
chart-ULTA
WSM
Williams Sonoma Inc
163.37
-0.52%
1.70M
19.45B
chart-WSM
Caseys General Stores Inc
510.27
+0.81%
283.85K
17.85B
chart-CASY
BBY
Best Buy Co Inc
67.13
-1.60%
3.67M
15.83B
chart-BBY
DKS
Dicks Sporting Goods Inc
197.81
-2.47%
1.66M
14.63B
chart-DKS
GME
Gamestop Corporation
24.39
+3.39%
10.36M
13.49B
chart-GME
Murphy Usa Inc
406.80
-0.26%
254.54K
8.39B
chart-MUSA
Five Below Inc
131.18
+0.44%
743.12K
6.80B
chart-FIVE
Miniso Group Holding Ltd Adr
18.22
+2.24%
513.16K
5.74B
chart-MNSO
Bath Body Works Inc
29.96
-0.33%
4.77M
5.64B
chart-BBWI
RH
Rh
189.01
-0.95%
649.54K
3.35B
chart-RH
ASO
Academy Sports And Outdoors Inc
44.81
-3.66%
1.84M
2.96B
chart-ASO
SVV
Savers Value Village Inc
10.20
-0.68%
755.82K
1.70B
chart-SVV
EYE
National Vision Holdings Inc
23.01
-0.69%
2.63M
1.66B
chart-EYE
Winmark Corporation
377.61
+0.71%
66,894
1.51B
chart-WINA
Arhaus Inc
8.67
-0.69%
1.80M
1.24B
chart-ARHS
SBH
Sally Beauty Holdings Inc
9.26
+2.77%
2.70M
935.29M
chart-SBH
Olaplex Holdings Inc
1.40
-6.67%
1.45M
892.34M
chart-OLPX
Petco Health And Wellness Co Inc
2.83
+0.00%
4.63M
756.06M
chart-WOOF
BBW
Build A Bear Workshop Inc
51.56
-4.75%
268.02K
637.45M
chart-BBW
ODP
Odp Corporation
18.13
+1.28%
402.77K
558.63M
chart-ODP
Evgo Inc
3.65
-1.88%
3.55M
558.14M
chart-EVGO
HZO
Marinemax Inc
25.14
-3.75%
205.25K
541.99M
chart-HZO
Arko Corp
4.23
-2.98%
705.22K
527.61M
chart-ARKO
Barnes Noble Education Inc
11.77
+0.00%
487.17K
403.54M
chart-BNED
Chargepoint Holdings Inc
0.7033
-4.52%
15.85M
380.03M
chart-CHPT
1 800 Flowers Com Inc
4.92
-4.09%
358.33K
327.99M
chart-FLWS
Betterware De Mexico S A P I De C V
8.65
-1.14%
20,716
298.16M
chart-BWMX
Onewater Marine Inc
13.39
-2.55%
67,701
252.53M
chart-ONEW
Bark Inc
0.8795
+2.99%
832.24K
145.62M
chart-BARK
Sportsmans Warehouse Holdings Inc
3.45
-2.27%
595.85K
141.39M
chart-SPWH
Leslies Inc
0.4199
-6.69%
8.08M
123.84M
chart-LESL
Growgeneration Corp
0.9351
+7.48%
449.30K
74.37M
chart-GRWG
Rectitude Holdings Ltd
4.74
+1.28%
2,242
68.88M
chart-RECT
Homestolife Ltd
3.58
-0.56%
1,804
54.34M
chart-HTLM
Big 5 Sporting Goods Corp
1.42
+19.33%
2.58M
29.48M
chart-BGFV
TLF
Tandy Leather Factory Inc
3.09
+0.32%
10,420
27.16M
chart-TLF
Jbdi Holdings Ltd
1.05
+2.77%
23,490
19.79M
chart-JBDI
Creative Global Technology Holdings Ltd
1.39
+12.10%
1.84M
19.71M
chart-CGTL
Tokyo Lifestyle Co Ltd Adr
3.73
+0.27%
3,711
16.20M
chart-TKLF
Zooz Power Ltd
0.9964
+10.54%
124.96K
12.83M
chart-ZOOZ
Fitell Corp
0.5072
-0.94%
33,392
9.62M
chart-FTEL
Ptl Ltd
0.30
+24.17%
3.74M
9.00M
chart-PTLE
BQ
Boqii Holding Limited ADR
2.105
+4.73%
20,008
6.63M
chart-BQ
Naas Technology Inc Adr
0.8118
+4.82%
469.00K
4.31M
chart-NAAS
Nuvve Holding Corp
0.9479
+8.79%
1.47M
3.96M
chart-NVVE