전문 소매 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Tractor Supply Co
60.14
-2.24%
6.13M
31.87B
chart-TSCO
Ulta Beauty Inc
531.07
-0.27%
991.75K
23.81B
chart-ULTA
WSM
Williams Sonoma Inc
192.13
+0.09%
920.64K
23.63B
chart-WSM
Caseys General Stores Inc
499.60
+0.33%
203.82K
18.58B
chart-CASY
BBY
Best Buy Co Inc
74.89
+0.58%
3.34M
15.83B
chart-BBY
DKS
Dicks Sporting Goods Inc
210.20
+0.44%
2.20M
11.88B
chart-DKS
GME
Gamestop Corporation
22.88
-2.26%
9.72M
10.24B
chart-GME
Five Below Inc
150.97
+0.80%
1.07M
8.33B
chart-FIVE
Miniso Group Holding Ltd Adr
24.85
+0.24%
667.14K
7.72B
chart-MNSO
Murphy Usa Inc
371.28
-0.37%
265.36K
7.16B
chart-MUSA
Bath Body Works Inc
30.56
+3.38%
6.77M
6.30B
chart-BBWI
RH
Rh
221.22
-0.23%
725.85K
4.14B
chart-RH
ASO
Academy Sports And Outdoors Inc
49.74
+0.48%
2.21M
3.31B
chart-ASO
SVV
Savers Value Village Inc
12.10
-3.51%
1.53M
1.88B
chart-SVV
EYE
National Vision Holdings Inc
22.79
+3.87%
2.73M
1.80B
chart-EYE
Winmark Corporation
463.86
+1.72%
74,090
1.65B
chart-WINA
SBH
Sally Beauty Holdings Inc
14.12
-1.94%
2.31M
1.40B
chart-SBH
Olaplex Holdings Inc
1.43
+0.70%
696.79K
953.93M
chart-OLPX
Petco Health And Wellness Co Inc
3.31
-8.56%
5.22M
798.36M
chart-WOOF
BBW
Build A Bear Workshop Inc
60.43
+1.34%
507.89K
798.20M
chart-BBW
ODP
Odp Corporation
21.16
+2.92%
395.05K
636.58M
chart-ODP
Arhaus Inc
11.17
-0.62%
1.79M
601.61M
chart-ARHS
Arko Corp
4.86
-3.76%
332.41K
547.93M
chart-ARKO
HZO
Marinemax Inc
25.05
-2.00%
242.25K
537.66M
chart-HZO
Evgo Inc
3.82
-0.52%
2.16M
514.52M
chart-EVGO
Betterware De Mexico S A P I De C V
13.44
+0.52%
30,239
501.53M
chart-BWMX
Homestolife Ltd
3.92
-0.26%
623
351.58M
chart-HTLM
Barnes Noble Education Inc
8.32
-5.35%
315.51K
283.33M
chart-BNED
Onewater Marine Inc
15.95
-1.05%
112.45K
261.11M
chart-ONEW
Chargepoint Holdings Inc
10.78
+0.56%
794.30K
250.38M
chart-CHPT
1 800 Flowers Com Inc
5.33
-4.48%
246.75K
194.52M
chart-FLWS
Bark Inc
0.8652
-3.87%
467.87K
146.98M
chart-BARK
Sportsmans Warehouse Holdings Inc
2.64
-2.58%
206.09K
101.16M
chart-SPWH
Growgeneration Corp
1.58
-3.66%
389.87K
94.44M
chart-GRWG
Rectitude Holdings Ltd
4.41
+0.00%
1,537
63.95M
chart-RECT
Leslies Inc
0.3282
+1.30%
938.62K
60.92M
chart-LESL
Big 5 Sporting Goods Corp
1.42
-0.70%
111.27K
32.54M
chart-BGFV
Zooz Power Ltd
2.35
+7.80%
621.75K
29.66M
chart-ZOOZ
TLF
Tandy Leather Factory Inc
3.04
+0.66%
79,309
24.53M
chart-TLF
Jbdi Holdings Ltd
1.01
+0.00%
11,790
19.99M
chart-JBDI
Tokyo Lifestyle Co Ltd Adr
3.58
-1.38%
13,254
15.36M
chart-TKLF
Creative Global Technology Holdings Ltd
0.5242
-5.43%
86,847
11.24M
chart-CGTL
Fitell Corp
0.469
-1.88%
18,385
10.05M
chart-FTEL
BQ
Boqii Holding Limited ADR
2.94
+7.69%
24,906
8.47M
chart-BQ
Nuvve Holding Corp
0.3433
-5.71%
894.40K
6.48M
chart-NVVE
Naas Technology Inc Adr
3.29
+5.11%
625.09K
6.34M
chart-NAAS
Ptl Ltd
0.1562
-5.05%
535.94K
6.17M
chart-PTLE