139.70
price down icon0.16%   -0.22
pre-market  시장 영업 전:  140.00   0.30   +0.21%
loading
전일 마감가:
$139.92
열려 있는:
$139.86
하루 거래량:
1.41M
Relative Volume:
0.76
시가총액:
$7.69B
수익:
$3.82B
순이익/손실:
$268.35M
주가수익비율:
28.80
EPS:
4.85
순현금흐름:
$99.86M
1주 성능:
+5.76%
1개월 성능:
+13.25%
6개월 성능:
+50.59%
1년 성능:
+77.13%
1일 변동 폭
Value
$136.43
$141.17
1주일 범위
Value
$131.61
$142.13
52주 변동 폭
Value
$52.38
$142.13

Five Below Inc Stock (FIVE) Company Profile

Name
명칭
Five Below Inc
Name
전화
215 546 7909
Name
주소
701 MARKET STREET, PHILADELPHIA, PA
Name
직원
23,200
Name
트위터
@fivebelow
Name
다음 수익 날짜
2025-06-04
Name
최신 SEC 제출 서류
Name
FIVE's Discussions on Twitter

FIVE을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Specialty Retail icon
FIVE
Five Below Inc
139.70 7.27B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
58.98 29.87B 14.96B 1.08B 612.07M 2.014
Specialty Retail icon
ULTA
Ulta Beauty Inc
502.74 21.29B 11.30B 1.20B 964.15M 25.37
Specialty Retail icon
WSM
Williams Sonoma Inc
178.61 20.12B 7.53B 1.09B 1.19B 8.45
Specialty Retail icon
CASY
Caseys General Stores Inc
523.42 19.25B 15.55B 535.23M 523.57M 14.35
Specialty Retail icon
BBY
Best Buy Co Inc
68.15 14.56B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-06-05 재확인 Telsey Advisory Group Market Perform
2025-04-07 업그레이드 JP Morgan Underweight → Neutral
2025-03-18 재확인 Telsey Advisory Group Market Perform
2024-12-05 재확인 Telsey Advisory Group Market Perform
2024-11-25 다운그레이드 Telsey Advisory Group Outperform → Market Perform
2024-11-07 업그레이드 Gordon Haskett Hold → Buy
2024-11-07 다운그레이드 KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 다운그레이드 BofA Securities Neutral → Underperform
2024-09-19 다운그레이드 JP Morgan Neutral → Underweight
2024-08-29 업그레이드 Craig Hallum Hold → Buy
2024-08-29 재확인 Telsey Advisory Group Outperform
2024-07-24 다운그레이드 Gordon Haskett Accumulate → Hold
2024-07-18 다운그레이드 Deutsche Bank Buy → Hold
2024-07-17 다운그레이드 Barclays Overweight → Equal Weight
2024-07-17 다운그레이드 Citigroup Buy → Neutral
2024-07-17 다운그레이드 Evercore ISI Outperform → In-line
2024-07-17 다운그레이드 Mizuho Outperform → Neutral
2024-07-17 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2024-07-17 다운그레이드 Truist Buy → Hold
2024-07-17 다운그레이드 William Blair Outperform → Mkt Perform
2024-06-14 재개 BofA Securities Neutral
2024-06-06 재확인 Telsey Advisory Group Outperform
2024-04-25 업그레이드 Wells Fargo Equal Weight → Overweight
2024-04-23 다운그레이드 JP Morgan Overweight → Neutral
2024-04-03 다운그레이드 Gordon Haskett Buy → Accumulate
2024-01-30 다운그레이드 Oppenheimer Outperform → Perform
2024-01-16 다운그레이드 Craig Hallum Buy → Hold
2024-01-09 재확인 Telsey Advisory Group Outperform
2024-01-04 업그레이드 Evercore ISI In-line → Outperform
2024-01-04 다운그레이드 Wells Fargo Overweight → Equal Weight
2023-08-31 재확인 Telsey Advisory Group Outperform
2023-02-13 업그레이드 ROTH MKM Neutral → Buy
2023-02-10 업그레이드 Gordon Haskett Accumulate → Buy
2023-02-08 개시 Barclays Overweight
2022-12-20 개시 Credit Suisse Neutral
2022-12-15 업그레이드 Exane BNP Paribas Neutral → Outperform
2022-07-28 개시 MKM Partners Neutral
2022-06-09 재확인 Telsey Advisory Group Outperform
2022-03-31 업그레이드 Citigroup Neutral → Buy
2022-03-07 업그레이드 UBS Neutral → Buy
2022-01-14 업그레이드 KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 개시 Truist Buy
2021-10-07 업그레이드 Morgan Stanley Equal-Weight → Overweight
2021-09-02 재확인 Craig Hallum Buy
2021-09-02 재확인 Deutsche Bank Buy
2021-09-02 재확인 UBS Neutral
2021-08-27 다운그레이드 Morgan Stanley Overweight → Equal-Weight
2021-03-22 다운그레이드 Evercore ISI Outperform → In-line
2021-03-18 재확인 Telsey Advisory Group Outperform
2021-01-27 다운그레이드 Citigroup Buy → Neutral
2021-01-13 업그레이드 Telsey Advisory Group Market Perform → Outperform
2020-12-10 업그레이드 Goldman Neutral → Buy
2020-11-30 재확인 Telsey Advisory Group Market Perform
2020-11-05 다운그레이드 Loop Capital Buy → Hold
2020-09-30 개시 Wolfe Research Outperform
2020-09-03 재확인 Telsey Advisory Group Market Perform
2020-06-10 업그레이드 Gordon Haskett Hold → Buy
2020-06-04 재확인 Telsey Advisory Group Market Perform
2020-05-18 개시 Goldman Neutral
2020-04-29 다운그레이드 Gordon Haskett Accumulate → Hold
2020-03-13 재확인 Telsey Advisory Group Market Perform
2020-01-14 업그레이드 Credit Suisse Neutral → Outperform
2020-01-09 다운그레이드 Gordon Haskett Buy → Accumulate
2019-10-04 개시 William Blair Outperform
2019-09-10 개시 Craig Hallum Buy
2019-07-01 재개 Morgan Stanley Overweight
2019-05-06 다운그레이드 Barclays Overweight → Equal Weight
2019-04-15 개시 BofA/Merrill Buy
2019-04-11 업그레이드 JP Morgan Neutral → Overweight
2019-03-28 재확인 Telsey Advisory Group Market Perform
2019-03-20 개시 Evercore ISI Outperform
모두보기

Five Below Inc 주식(FIVE)의 최신 뉴스

pulisher
Jul 22, 2025

Five Below's Fans Love This New Back-to-School Item - Men's Journal

Jul 22, 2025
pulisher
Jul 22, 2025

Five Below Inc. Stock Analysis and ForecastLightning-fast growth - jammulinksnews.com

Jul 22, 2025
pulisher
Jul 22, 2025

Los Angeles Capital Management LLC Makes New $5.58 Million Investment in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 22, 2025
pulisher
Jul 22, 2025

What analysts say about Five Below Inc. stockSky-high return potential - jammulinksnews.com

Jul 22, 2025
pulisher
Jul 22, 2025

Five Below, Inc. (NASDAQ:FIVE) Stock Holdings Cut by South Dakota Investment Council - MarketBeat

Jul 22, 2025
pulisher
Jul 22, 2025

What drives Five Below Inc. stock priceHigh-return market picks - jammulinksnews.com

Jul 22, 2025
pulisher
Jul 21, 2025

Five Below, Inc. (NASDAQ:FIVE) Insider George Hill Sells 1,500 Shares - MarketBeat

Jul 21, 2025
pulisher
Jul 21, 2025

Cerity Partners LLC Buys 9,770 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 21, 2025
pulisher
Jul 21, 2025

Is Five Below Inc. a good long term investmentOutstanding growth strategies - Autocar Professional

Jul 21, 2025
pulisher
Jul 21, 2025

Tabor Asset Management LP Decreases Stock Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 21, 2025
pulisher
Jul 21, 2025

Five Below (NASDAQ:FIVE) Price Target Raised to $154.00 - MarketBeat

Jul 21, 2025
pulisher
Jul 21, 2025

Five Below (FIVE) Price Target Raised by JP Morgan | FIVE Stock News - GuruFocus

Jul 21, 2025
pulisher
Jul 21, 2025

JPMorgan Adjusts Five Below (FIVE) Price Target, Anticipates Sal - GuruFocus

Jul 21, 2025
pulisher
Jul 21, 2025

Jennison Associates LLC Purchases 47,016 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 21, 2025
pulisher
Jul 21, 2025

Winners And Losers Of Q1: Five Below (NASDAQ:FIVE) Vs The Rest Of The Discount Retailer Stocks - Yahoo Finance

Jul 21, 2025
pulisher
Jul 20, 2025

Five Below (NASDAQ:FIVE) Sets New 1-Year HighShould You Buy? - MarketBeat

Jul 20, 2025
pulisher
Jul 20, 2025

What Does Five Below, Inc.'s (NASDAQ:FIVE) Share Price Indicate? - 富途牛牛

Jul 20, 2025
pulisher
Jul 20, 2025

Burns Matteson Capital Management LLC Purchases Shares of 3,999 Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 20, 2025
pulisher
Jul 20, 2025

Mutual of America Capital Management LLC Trims Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 20, 2025
pulisher
Jul 20, 2025

Cwm LLC Buys 18,257 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 20, 2025
pulisher
Jul 19, 2025

Bank of New York Mellon Corp Reduces Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 19, 2025
pulisher
Jul 19, 2025

The Best $25 To Spend at Five Below This Summer - GOBankingRates

Jul 19, 2025
pulisher
Jul 18, 2025

Five Below's Plush Backrest Pillow Looks Just Like a Sold Out Restoration Hardware Version - parade.com

Jul 18, 2025
pulisher
Jul 18, 2025

Five Below's Innovative New Skincare Item Rivals This Sephora Favorite 28x the Price - parade.com

Jul 18, 2025
pulisher
Jul 17, 2025

Five Below surges 37% in trading volume ranking 399th in market - AInvest

Jul 17, 2025
pulisher
Jul 17, 2025

Is It Too Late To Consider Buying Five Below, Inc. (NASDAQ:FIVE)? - simplywall.st

Jul 17, 2025
pulisher
Jul 17, 2025

Five Below stock hits 52-week high at 137.45 USD - Investing.com

Jul 17, 2025
pulisher
Jul 17, 2025

Five Below stock hits 52-week high at 137.45 USD By Investing.com - Investing.com India

Jul 17, 2025
pulisher
Jul 16, 2025

Shoppers Say This Viral Shelf from Five Below Is Cute and Useful - parade.com

Jul 16, 2025
pulisher
Jul 16, 2025

This Adorable Five Below Haul Is Turning Heads - parade.com

Jul 16, 2025
pulisher
Jul 16, 2025

Five Below Raises Prices, But UBS Sees Room To Grow - Finimize

Jul 16, 2025
pulisher
Jul 16, 2025

Stephens Investment Management Group LLC Acquires 92,410 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jul 16, 2025
pulisher
Jul 16, 2025

Five Below Has a Dupe of an Urban Outfitters Picnic Blanket - parade.com

Jul 16, 2025
pulisher
Jul 16, 2025

9 Summer Items at Five Below for $5 or Less That You Can Use All Year - AOL.com

Jul 16, 2025
pulisher
Jul 16, 2025

10,594 Shares in Five Below, Inc. (NASDAQ:FIVE) Acquired by Emerald Mutual Fund Advisers Trust - MarketBeat

Jul 16, 2025
pulisher
Jul 16, 2025

California Bargain Store Busted for Rodent Contamination - Men's Journal

Jul 16, 2025
pulisher
Jul 15, 2025

Five Below's Trading Volume Surges 46.42% to 2.05 Billion, Ranks 486th Amid Stock Price Decline - AInvest

Jul 15, 2025
pulisher
Jul 15, 2025

9 Five Below Items You Should Buy in Summer To Maximize Savings - GOBankingRates

Jul 15, 2025
pulisher
Jul 15, 2025

Five Below opening first store in Fort Smith this week - MSN

Jul 15, 2025
pulisher
Jul 14, 2025

This Adorable Disney Drop at Five Below Has Fans Buzzing - parade.com

Jul 14, 2025
pulisher
Jul 14, 2025

Five Below's New Plumping Lip Gloss Is Flying Off Shelves Fast - parade.com

Jul 14, 2025
pulisher
Jul 14, 2025

8 Best Five Below Items That Are Worth Every Penny - GOBankingRates

Jul 14, 2025
pulisher
Jul 13, 2025

7 Little Luxuries To Buy at Five Below This July - GOBankingRates

Jul 13, 2025

Five Below Inc (FIVE) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$33.11
price up icon 2.32%
$435.43
price up icon 3.14%
specialty_retail GME
$24.26
price up icon 0.25%
specialty_retail DKS
$214.63
price down icon 0.38%
specialty_retail BBY
$68.15
price up icon 2.96%
자본화:     |  볼륨(24시간):