137.04
price down icon1.67%   -2.33
after-market 시간 외 거래: 136.15 -0.89 -0.65%
loading

Five Below Inc 주식 (FIVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $139.8 $136.5 $3.34 810,672.0 -1.67%
2025-07-23 $140.3 $138.1 $2.20 516,038.0 -0.24%
2025-07-22 $141.2 $136.4 $4.74 1,406,672.0 -0.16%
2025-07-21 $142.1 $137.5 $4.66 1,280,903.0 -0.04%
2025-07-18 $140.5 $137.8 $2.66 1,396,643.0 +0.21%
2025-07-17 $141.4 $136.7 $4.72 1,864,702.0 +2.37%
2025-07-16 $136.5 $131.6 $4.93 1,409,429.0 +3.29%
2025-07-15 $136.0 $131.8 $4.21 1,538,048.0 -1.65%
2025-07-14 $134.3 $127.9 $6.48 1,050,470.0 +3.75%
2025-07-11 $131.6 $129.1 $2.51 941,747.0 -0.55%
2025-07-10 $132.7 $129.2 $3.47 935,230.0 +1.08%
2025-07-09 $130.5 $127.6 $2.93 1,074,572.0 +0.01%
2025-07-08 $130.3 $126.1 $4.24 1,317,329.0 -0.40%
2025-07-07 $132.0 $128.5 $3.54 1,326,435.0 -2.44%
2025-07-03 $133.2 $130.4 $2.83 673,761.0 +0.88%
2025-07-02 $132.9 $128.5 $4.38 1,562,086.0 -1.33%
2025-07-01 $134.3 $130.0 $4.28 1,282,802.0 +1.51%
2025-06-30 $132.0 $129.1 $2.86 743,116.0 +0.44%
2025-06-27 $133.3 $129.0 $4.29 2,179,310.0 +0.53%
2025-06-26 $132.9 $128.5 $4.38 1,409,748.0 +1.40%
2025-06-25 $128.2 $124.7 $3.42 1,234,737.0 +3.10%

Five Below Inc 주식 (FIVE) 연도별 가격 이력

이 심층 분석에서는 Five Below Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Below Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Five Below Inc 주식 (FIVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $142.1 $126.1 $16.03 21,198,211.0 +4.47%
2025-06 $137.3 $113.4 $23.89 34,629,008.0 +12.53%
2025-05 $119.0 $73.88 $45.07 43,962,528.0 +53.60%
2025-04 $83.38 $52.38 $31.00 73,580,820.0 +1.29%
2025-03 $88.33 $70.41 $17.92 47,085,277.0 -13.77%
2025-02 $99.39 $84.45 $14.94 25,437,526.0 -7.35%
2025-01 $107.0 $89.73 $17.27 37,728,980.0 -10.65%

Five Below Inc 주식 (FIVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.0 $93.18 $28.82 41,042,730.0 +12.20%
2024-11 $99.53 $79.14 $20.39 39,035,708.0 -2.20%
2024-10 $96.89 $87.29 $9.60 26,884,519.0 +7.29%
2024-09 $102.5 $72.91 $29.55 40,230,577.0 +17.13%
2024-08 $84.65 $64.87 $19.78 43,190,402.0 +3.70%
2024-07 $109.6 $70.56 $39.05 55,764,292.0 -33.25%
2024-06 $141.7 $106.2 $35.49 40,058,803.0 -21.11%
2024-05 $147.6 $128.6 $19.00 19,700,849.0 -5.61%
2024-04 $183.0 $145.0 $37.96 25,110,387.0 -19.32%
2024-03 $212.0 $169.9 $42.07 20,212,490.0 -9.62%
2024-02 $201.9 $176.6 $25.32 10,478,712.0 +11.82%
2024-01 $216.2 $179.3 $36.86 16,494,719.0 -15.81%

Five Below Inc 주식 (FIVE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $215.8 $188.8 $26.98 14,394,173.0 +13.11%
2023-11 $194.8 $167.7 $27.10 18,172,656.0 +8.32%
2023-10 $179.8 $153.2 $26.61 18,856,589.0 +8.13%
2023-09 $174.1 $144.6 $29.56 22,967,603.0 -6.43%
2023-08 $208.4 $171.4 $36.96 16,238,811.0 -17.46%
2023-07 $209.1 $191.1 $18.06 9,399,313.0 +6.00%
2023-06 $202.4 $165.6 $36.85 17,118,051.0 +13.92%
2023-05 $204.1 $170.9 $33.22 15,528,244.0 -12.59%
2023-04 $220.2 $193.2 $26.99 16,052,923.0 -4.18%
2023-03 $208.4 $188.5 $19.98 16,649,638.0 +0.82%
2023-02 $212.6 $193.8 $18.75 11,723,387.0 +3.64%
2023-01 $197.2 $169.3 $27.80 15,834,962.0 +11.45%
$31.43
price down icon 4.79%
$427.92
price up icon 0.36%
specialty_retail GME
$23.53
price down icon 1.79%
specialty_retail DKS
$211.87
price down icon 2.27%
specialty_retail BBY
$67.29
price down icon 1.71%
자본화:     |  볼륨(24시간):