Stockscreener 앱 받기
235.17
10.68%
22.70
시간 외 거래:
235.99
0.82
+0.35%
Five Below Inc 주식 (FIVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $237.2 | $208.6 | $28.63 | 4,164,982.0 | +10.68% |
| 2026-03-18 | $219.1 | $210.6 | $8.49 | 2,372,709.0 | -0.71% |
| 2026-03-17 | $215.0 | $209.4 | $5.56 | 1,070,471.0 | +1.10% |
| 2026-03-16 | $216.0 | $210.1 | $5.91 | 694,572.0 | +0.62% |
| 2026-03-13 | $216.6 | $208.5 | $8.07 | 1,324,177.0 | -3.07% |
| 2026-03-12 | $221.4 | $210.3 | $11.11 | 783,087.0 | -0.69% |
| 2026-03-11 | $222.0 | $218.1 | $3.87 | 724,425.0 | -1.14% |
| 2026-03-10 | $225.0 | $219.3 | $5.67 | 891,807.0 | +0.56% |
| 2026-03-09 | $221.5 | $206.8 | $14.79 | 942,733.0 | +2.11% |
| 2026-03-06 | $217.9 | $210.4 | $7.56 | 843,961.0 | -2.87% |
| 2026-03-05 | $223.0 | $216.7 | $6.36 | 923,116.0 | +0.51% |
| 2026-03-04 | $227.2 | $219.1 | $8.05 | 673,441.0 | -0.46% |
| 2026-03-03 | $223.0 | $212.9 | $10.10 | 1,141,666.0 | -0.86% |
| 2026-03-02 | $225.2 | $215.1 | $10.16 | 818,120.0 | -0.02% |
| 2026-02-27 | $224.4 | $217.0 | $7.40 | 989,499.0 | -0.71% |
| 2026-02-26 | $229.3 | $222.4 | $6.89 | 859,204.0 | +0.91% |
| 2026-02-25 | $223.9 | $219.0 | $4.93 | 552,433.0 | +0.77% |
| 2026-02-24 | $221.9 | $217.0 | $4.89 | 581,483.0 | +0.96% |
| 2026-02-23 | $220.3 | $209.4 | $10.88 | 1,053,587.0 | -0.36% |
| 2026-02-20 | $224.8 | $211.8 | $12.99 | 1,485,824.0 | +1.91% |
| 2026-02-19 | $216.8 | $210.9 | $5.84 | 578,600.0 | +0.75% |
| 2026-02-18 | $218.8 | $210.8 | $8.03 | 1,163,857.0 | +0.88% |
Five Below Inc 주식 (FIVE) 연도별 가격 이력
이 심층 분석에서는 Five Below Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Five Below Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Five Below Inc 주식 (FIVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $237.2 | $206.8 | $30.50 | 21,534,249.0 | +5.21% |
| 2026-02 | $229.3 | $190.3 | $39.00 | 17,146,065.0 | +16.64% |
| 2026-01 | $205.2 | $183.6 | $21.58 | 23,451,091.0 | +1.74% |
Five Below Inc 주식 (FIVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $192.4 | $158.9 | $33.59 | 29,589,258.0 | +14.37% |
| 2025-11 | $167.9 | $143.0 | $24.90 | 21,453,723.0 | +4.85% |
| 2025-10 | $169.0 | $137.8 | $31.21 | 26,985,780.0 | +1.66% |
| 2025-09 | $156.5 | $138.4 | $18.11 | 27,110,568.0 | +6.62% |
| 2025-08 | $154.3 | $130.0 | $24.30 | 27,877,479.0 | +6.28% |
| 2025-07 | $143.9 | $126.1 | $17.78 | 25,418,679.0 | +4.07% |
| 2025-06 | $137.3 | $113.4 | $23.89 | 34,629,008.0 | +12.53% |
| 2025-05 | $119.0 | $73.88 | $45.07 | 43,962,528.0 | +53.60% |
| 2025-04 | $83.38 | $52.38 | $31.00 | 73,580,820.0 | +1.29% |
| 2025-03 | $88.33 | $70.41 | $17.92 | 47,085,277.0 | -13.77% |
| 2025-02 | $99.39 | $84.45 | $14.94 | 25,437,526.0 | -7.35% |
| 2025-01 | $107.0 | $89.73 | $17.27 | 37,728,980.0 | -10.65% |
Five Below Inc 주식 (FIVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.0 | $93.18 | $28.82 | 41,042,730.0 | +12.20% |
| 2024-11 | $99.53 | $79.14 | $20.39 | 39,035,708.0 | -2.20% |
| 2024-10 | $96.89 | $87.29 | $9.60 | 26,884,519.0 | +7.29% |
| 2024-09 | $102.5 | $72.91 | $29.55 | 40,230,577.0 | +17.13% |
| 2024-08 | $84.65 | $64.87 | $19.78 | 43,190,402.0 | +3.70% |
| 2024-07 | $109.6 | $70.56 | $39.05 | 55,764,292.0 | -33.25% |
| 2024-06 | $141.7 | $106.2 | $35.49 | 40,058,803.0 | -21.11% |
| 2024-05 | $147.6 | $128.6 | $19.00 | 19,700,849.0 | -5.61% |
| 2024-04 | $183.0 | $145.0 | $37.96 | 25,110,387.0 | -19.32% |
| 2024-03 | $212.0 | $169.9 | $42.07 | 20,212,490.0 | -9.62% |
| 2024-02 | $201.9 | $176.6 | $25.32 | 10,478,712.0 | +11.82% |
| 2024-01 | $216.2 | $179.3 | $36.86 | 16,494,719.0 | -15.81% |
2.10%
0.56%
자본화:
|
볼륨(24시간):