loading

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.02 $24.94 $0.08 9,731.0 +0.16%
2025-07-01 $25.01 $24.85 $0.16 18,927.0 -0.12%
2025-06-30 $24.99 $24.84 $0.15 6,404.0 -0.42%
2025-06-27 $25.08 $25.02 $0.0558 3,734.0 +0.16%
2025-06-26 $25.06 $25.01 $0.0469 3,278.0 -0.08%
2025-06-25 $25.05 $25.04 $0.01 724.0 +0.05%
2025-06-24 $25.09 $25.01 $0.08 13,712.0 +0.09%
2025-06-23 $25.04 $24.96 $0.08 6,699.0 +0.06%
2025-06-20 $25.08 $24.99 $0.09 12,341.0 -0.04%
2025-06-18 $25.01 $24.96 $0.0508 1,915.0 +0.20%
2025-06-17 $25.00 $24.94 $0.055 2,273.0 +0.05%
2025-06-16 $25.08 $24.91 $0.17 15,568.0 -0.11%
2025-06-13 $25.02 $24.92 $0.10 10,422.0 -0.10%
2025-06-12 $25.02 $24.97 $0.05 8,198.0 +0.10%
2025-06-11 $25.02 $24.90 $0.12 8,632.0 -0.06%
2025-06-10 $25.00 $24.92 $0.08 7,243.0 +0.12%
2025-06-09 $24.99 $24.92 $0.07 17,834.0 +0.10%
2025-06-06 $24.95 $24.91 $0.04 17,216.0 -0.13%
2025-06-05 $25.00 $24.92 $0.08 11,468.0 +0.13%
2025-06-04 $24.99 $24.88 $0.11 31,920.0 +0.21%
2025-06-03 $24.97 $24.85 $0.12 15,388.0 -0.07%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 연도별 가격 이력

이 심층 분석에서는 Alternative Access First Priority Clo Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Access First Priority Clo Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.02 $24.85 $0.17 38,389.0 +0.04%
2025-06 $25.09 $24.84 $0.25 200,869.0 +0.54%
2025-05 $25.02 $24.75 $0.27 181,891.0 -0.02%
2025-04 $25.03 $24.33 $0.70 334,579.0 -0.14%
2025-03 $25.15 $24.82 $0.33 551,214.0 -0.95%
2025-02 $25.29 $24.98 $0.31 771,470.0 +0.03%
2025-01 $25.40 $25.04 $0.3565 559,953.0 +0.10%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.22 $25.01 $0.2099 240,682.0 +0.06%
2024-11 $25.22 $25.02 $0.20 173,052.0 +0.24%
2024-10 $25.17 $25.00 $0.1744 159,484.0 +0.02%
2024-09 $25.19 $25.00 $0.1864 109,110.0 -0.02%
2024-08 $25.18 $24.95 $0.23 122,580.0 -0.04%
2024-07 $25.19 $25.00 $0.1944 144,875.0 +0.05%
2024-06 $25.28 $25.00 $0.28 166,598.0 -0.03%
2024-05 $25.25 $25.02 $0.235 195,465.0 -0.10%
2024-04 $25.23 $25.01 $0.22 144,512.0 +0.14%
2024-03 $25.20 $25.00 $0.195 213,119.0 -0.18%
2024-02 $25.26 $25.01 $0.25 155,118.0 +0.04%
2024-01 $25.23 $24.98 $0.2478 126,531.0 +0.42%

Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.15 $24.79 $0.36 123,211.0 -0.36%
2023-11 $25.05 $24.78 $0.2664 137,845.0 +0.58%
2023-10 $25.24 $24.12 $1.12 57,420.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):