Stockscreener 앱 받기
25.02
0.02%
-0.005
시간 외 거래:
25.02
Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.02 | $24.91 | $0.111 | 2,606.0 | -0.02% |
| 2025-09-04 | $25.05 | $24.96 | $0.085 | 28,926.0 | +0.05% |
| 2025-09-03 | $25.01 | $24.86 | $0.1523 | 25,329.0 | +0.19% |
| 2025-09-02 | $25.02 | $24.87 | $0.15 | 20,733.0 | -0.18% |
| 2025-08-29 | $25.01 | $24.97 | $0.0398 | 8,878.0 | -0.06% |
| 2025-08-28 | $25.11 | $24.96 | $0.1443 | 8,552.0 | -0.26% |
| 2025-08-27 | $25.14 | $25.07 | $0.07 | 6,967.0 | +0.10% |
| 2025-08-26 | $25.11 | $25.00 | $0.11 | 8,663.0 | -0.14% |
| 2025-08-25 | $25.10 | $24.97 | $0.1287 | 6,572.0 | +0.12% |
| 2025-08-22 | $25.10 | $25.02 | $0.0809 | 3,266.0 | +0.22% |
| 2025-08-21 | $25.14 | $24.98 | $0.1582 | 23,051.0 | +0.01% |
| 2025-08-20 | $25.04 | $24.95 | $0.0913 | 2,653.0 | +0.07% |
| 2025-08-19 | $25.00 | $24.95 | $0.054 | 5,530.0 | +0.00% |
| 2025-08-18 | $25.00 | $24.94 | $0.0585 | 6,697.0 | -0.10% |
| 2025-08-15 | $25.05 | $24.95 | $0.10 | 3,626.0 | +0.24% |
| 2025-08-14 | $25.06 | $24.96 | $0.0951 | 28,251.0 | -0.04% |
| 2025-08-13 | $25.05 | $24.93 | $0.1199 | 3,819.0 | -0.12% |
| 2025-08-12 | $25.05 | $24.92 | $0.13 | 3,159.0 | +0.12% |
| 2025-08-11 | $25.04 | $24.90 | $0.1401 | 14,745.0 | -0.06% |
| 2025-08-08 | $25.02 | $24.94 | $0.0799 | 4,505.0 | +0.06% |
Alternative Access First Priority Clo Bond Etf 주식 (AAA) 연도별 가격 이력
이 심층 분석에서는 Alternative Access First Priority Clo Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alternative Access First Priority Clo Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.05 | $24.86 | $0.1899 | 80,200.0 | +0.04% |
| 2025-08 | $25.14 | $24.88 | $0.26 | 194,005.0 | +0.02% |
| 2025-07 | $25.13 | $24.84 | $0.29 | 233,264.0 | +0.16% |
| 2025-06 | $25.09 | $24.84 | $0.25 | 200,869.0 | +0.54% |
| 2025-05 | $25.02 | $24.75 | $0.27 | 181,891.0 | -0.02% |
| 2025-04 | $25.03 | $24.33 | $0.70 | 334,579.0 | -0.14% |
| 2025-03 | $25.15 | $24.82 | $0.33 | 551,214.0 | -0.95% |
| 2025-02 | $25.29 | $24.98 | $0.31 | 771,470.0 | +0.03% |
| 2025-01 | $25.40 | $25.04 | $0.3565 | 559,953.0 | +0.10% |
Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $25.01 | $0.2099 | 240,682.0 | +0.06% |
| 2024-11 | $25.22 | $25.02 | $0.20 | 173,052.0 | +0.24% |
| 2024-10 | $25.17 | $25.00 | $0.1744 | 159,484.0 | +0.02% |
| 2024-09 | $25.19 | $25.00 | $0.1864 | 109,110.0 | -0.02% |
| 2024-08 | $25.18 | $24.95 | $0.23 | 122,580.0 | -0.04% |
| 2024-07 | $25.19 | $25.00 | $0.1944 | 144,875.0 | +0.05% |
| 2024-06 | $25.28 | $25.00 | $0.28 | 166,598.0 | -0.03% |
| 2024-05 | $25.25 | $25.02 | $0.235 | 195,465.0 | -0.10% |
| 2024-04 | $25.23 | $25.01 | $0.22 | 144,512.0 | +0.14% |
| 2024-03 | $25.20 | $25.00 | $0.195 | 213,119.0 | -0.18% |
| 2024-02 | $25.26 | $25.01 | $0.25 | 155,118.0 | +0.04% |
| 2024-01 | $25.23 | $24.98 | $0.2478 | 126,531.0 | +0.42% |
Alternative Access First Priority Clo Bond Etf 주식 (AAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.79 | $0.36 | 123,211.0 | -0.36% |
| 2023-11 | $25.05 | $24.78 | $0.2664 | 137,845.0 | +0.58% |
| 2023-10 | $25.24 | $24.12 | $1.12 | 57,420.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):