0.0258
price up icon1.70%   0.00043
 
loading

Asia Broadband Inc 주식 (AABB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $0.027 $0.0241 $0.0029 9,284,847.0 -1.74%
2025-07-18 $0.0266 $0.0241 $0.0025 10,506,291.0 -4.09%
2025-07-17 $0.0272 $0.0252 $0.002 7,930,527.0 -1.49%
2025-07-16 $0.0278 $0.0255 $0.0023 10,945,745.0 -3.94%
2025-07-15 $0.029 $0.026 $0.003 11,522,365.0 -1.41%
2025-07-14 $0.0295 $0.0282 $0.0013 5,330,383.0 -3.08%
2025-07-11 $0.031 $0.027 $0.004 9,266,186.0 -1.02%
2025-07-10 $0.0302 $0.027 $0.0032 7,490,551.0 +3.15%
2025-07-09 $0.0308 $0.028 $0.0028 9,412,672.1 -3.38%
2025-07-08 $0.0301 $0.0289 $0.0012 14,130,143.0 +0.68%
2025-07-07 $0.0299 $0.0285 $0.0014 12,104,073.3 +1.38%
2025-07-03 $0.0296 $0.0284 $0.0012 3,822,248.6 +0.35%
2025-07-02 $0.0299 $0.0275 $0.0024 11,540,903.7 +3.96%
2025-07-01 $0.0292 $0.0272 $0.002 6,965,043.4 +0.00%
2025-06-30 $0.0324 $0.0265 $0.0059 10,911,264.7 -7.64%
2025-06-27 $0.0303 $0.0282 $0.0021 5,578,922.1 +2.03%
2025-06-26 $0.0314 $0.0276 $0.0038 11,596,472.2 -1.34%
2025-06-25 $0.0316 $0.0296 $0.002 6,944,927.7 -0.33%
2025-06-24 $0.0307 $0.0296 $0.0011 5,749,021.0 +0.33%

Asia Broadband Inc 주식 (AABB) 연도별 가격 이력

이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asia Broadband Inc 주식 (AABB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.031 $0.0241 $0.0069 130,251,979.0 -10.50%
2025-06 $0.0428 $0.0265 $0.0163 235,419,195.1 -6.08%
2025-05 $0.0386 $0.0225 $0.0161 200,602,210.6 +27.04%
2025-04 $0.0325 $0.0195 $0.013 170,285,247.8 +21.99%
2025-03 $0.0266 $0.019 $0.0076 157,790,110.6 -17.32%
2025-02 $0.028 $0.0207 $0.0073 94,591,003.9 -7.97%
2025-01 $0.034 $0.0189 $0.0151 189,086,188.8 +31.41%

Asia Broadband Inc 주식 (AABB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0282 $0.0189 $0.0093 128,727,163.3 -12.67%
2024-11 $0.0291 $0.0195 $0.0096 128,088,662.4 -10.16%
2024-10 $0.0407 $0.0246 $0.0161 144,294,352.9 -38.81%
2024-09 $0.0514 $0.0263 $0.0251 273,356,554.6 -16.94%
2024-08 $0.066 $0.0225 $0.0435 637,939,725.9 +89.06%
2024-07 $0.03 $0.0127 $0.0173 263,309,387.7 +91.04%
2024-06 $0.0164 $0.0127 $0.0037 109,898,119.5 -11.84%
2024-05 $0.0224 $0.0146 $0.0078 146,417,718.9 -30.59%
2024-04 $0.0249 $0.018 $0.0069 140,511,409.7 +7.35%
2024-03 $0.0291 $0.0175 $0.0116 139,114,257.9 -30.14%
2024-02 $0.0368 $0.0136 $0.0232 245,640,614.4 +90.85%
2024-01 $0.0199 $0.0147 $0.0052 129,109,574.1 -22.34%

Asia Broadband Inc 주식 (AABB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.021 $0.0175 $0.0035 91,713,909.0 -1.50%
2023-11 $0.0229 $0.0175 $0.0054 85,195,341.0 -6.98%
2023-10 $0.0269 $0.0114 $0.0155 237,220,446.0 +0.94%
2023-09 $0.0269 $0.0203 $0.0066 97,399,913.0 -16.14%
2023-08 $0.0317 $0.021 $0.0107 134,635,264.0 -19.87%
2023-07 $0.035 $0.0255 $0.0095 143,086,684.0 +4.62%
2023-06 $0.0335 $0.0256 $0.0079 112,517,352.0 -4.72%
2023-05 $0.0499 $0.0232 $0.0267 232,624,435.0 +30.86%
2023-04 $0.027 $0.02 $0.007 125,938,526.0 +2.10%
2023-03 $0.035 $0.0211 $0.0139 164,052,460.0 -24.44%
2023-02 $0.0349 $0.03 $0.0049 110,003,496.0 -8.43%
2023-01 $0.0402 $0.0312 $0.009 147,472,524.0 +7.00%
$0.1451
price up icon 0.07%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):