0.8199
price up icon2.49%   0.0199
after-market 시간 외 거래: .80 -0.0199 -2.43%
loading

Ata Creativity Global Adr 주식 (AACG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.8199 $0.79 $0.0299 6,229.0 +2.49%
2025-07-01 $0.80 $0.7702 $0.0298 5,010.0 +3.87%
2025-06-30 $0.79 $0.7702 $0.0198 15,537.0 -2.51%
2025-06-27 $0.80 $0.77 $0.03 10,852.0 +2.60%
2025-06-26 $0.78 $0.7512 $0.0288 18,425.0 +0.76%
2025-06-25 $0.7792 $0.7511 $0.0281 13,279.0 -1.91%
2025-06-24 $0.82 $0.7701 $0.0499 10,643.0 -0.12%
2025-06-23 $0.8315 $0.78 $0.0515 30,567.0 -4.88%
2025-06-20 $0.8612 $0.82 $0.0412 4,029.0 +0.00%
2025-06-18 $0.845 $0.82 $0.025 5,958.0 -1.20%
2025-06-17 $0.842 $0.81 $0.032 13,038.0 +2.47%
2025-06-16 $0.842 $0.81 $0.032 8,859.0 -2.95%
2025-06-13 $0.8419 $0.8101 $0.0318 8,510.0 +1.40%
2025-06-12 $0.8525 $0.82 $0.0325 4,642.0 -2.59%
2025-06-11 $0.87 $0.845 $0.025 7,153.0 -0.06%
2025-06-10 $0.92 $0.8328 $0.0872 18,752.0 -5.15%
2025-06-09 $0.8914 $0.8489 $0.0425 22,722.0 +5.01%
2025-06-06 $0.8489 $0.79 $0.0589 12,015.0 +6.10%
2025-06-05 $0.867 $0.80 $0.067 6,955.0 -9.29%
2025-06-04 $0.882 $0.84 $0.042 11,381.0 +1.97%
2025-06-03 $0.888 $0.865 $0.023 10,834.0 -2.81%

Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력

이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.8199 $0.7702 $0.0497 17,468.0 +6.45%
2025-06 $0.92 $0.7511 $0.1689 241,116.0 -12.48%
2025-05 $0.99 $0.86 $0.13 367,930.0 -4.35%
2025-04 $1.03 $0.80 $0.23 406,654.0 -7.89%
2025-03 $1.09 $0.75 $0.3399 828,079.0 +20.41%
2025-02 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
2025-01 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.00 $0.70 $0.30 391,753.0 -15.28%
2024-11 $1.06 $0.908 $0.152 974,200.0 +7.60%
2024-10 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
2024-09 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
2024-08 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
2024-07 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
2024-06 $0.921 $0.78 $0.141 205,653.0 -13.77%
2024-05 $1.11 $0.78 $0.33 300,346.0 +6.57%
2024-04 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
2024-03 $1.65 $1.00 $0.65 866,654.0 -17.83%
2024-02 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
2024-01 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
2023-11 $1.10 $0.80 $0.30 126,079.0 -9.36%
2023-10 $1.15 $0.92 $0.23 87,134.0 -13.41%
2023-09 $1.30 $1.12 $0.18 61,311.0 -9.68%
2023-08 $1.39 $1.12 $0.2702 182,233.0 -6.77%
2023-07 $1.62 $1.29 $0.3299 160,435.0 -6.99%
2023-06 $1.62 $1.23 $0.39 235,953.0 -4.03%
2023-05 $2.07 $1.45 $0.62 394,711.0 -17.45%
2023-04 $1.98 $1.79 $0.19 186,788.0 -6.48%
2023-03 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
2023-02 $2.32 $1.40 $0.92 576,161.0 +31.72%
2023-01 $1.48 $1.22 $0.26 148,307.0 +13.29%
education_training_services UTI
$31.60
price down icon 3.13%
$84.10
price down icon 2.31%
$31.60
price down icon 2.95%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
자본화:     |  볼륨(24시간):