Stockscreener 앱 받기
2.61
0.76%
-0.02
시간 외 거래:
2.61
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.76 | $2.61 | $0.1487 | 4,325.0 | -0.76% |
| 2026-03-18 | $2.75 | $2.63 | $0.12 | 5,143.0 | -2.59% |
| 2026-03-17 | $2.77 | $2.63 | $0.135 | 12,011.0 | +0.07% |
| 2026-03-16 | $2.75 | $2.63 | $0.12 | 4,512.0 | -2.60% |
| 2026-03-13 | $2.79 | $2.57 | $0.22 | 16,115.0 | -0.72% |
| 2026-03-12 | $2.83 | $2.63 | $0.20 | 4,553.0 | +4.10% |
| 2026-03-11 | $2.87 | $2.66 | $0.2095 | 7,344.0 | -0.37% |
| 2026-03-10 | $2.74 | $2.62 | $0.12 | 6,798.0 | -2.89% |
| 2026-03-09 | $2.78 | $2.51 | $0.27 | 14,099.0 | +5.73% |
| 2026-03-06 | $2.64 | $2.49 | $0.1499 | 13,947.0 | -0.57% |
| 2026-03-05 | $2.69 | $2.60 | $0.09 | 3,455.0 | +0.57% |
| 2026-03-04 | $2.70 | $2.61 | $0.09 | 3,631.0 | +0.77% |
| 2026-03-03 | $2.66 | $2.53 | $0.13 | 3,392.0 | +0.39% |
| 2026-03-02 | $2.68 | $2.59 | $0.09 | 11,622.0 | -1.15% |
| 2026-02-27 | $2.71 | $2.60 | $0.11 | 15,545.0 | -2.75% |
| 2026-02-26 | $2.74 | $2.63 | $0.1074 | 4,106.0 | +0.15% |
| 2026-02-25 | $2.75 | $2.65 | $0.10 | 9,230.0 | -0.37% |
| 2026-02-24 | $2.78 | $2.67 | $0.105 | 9,736.0 | -1.46% |
| 2026-02-23 | $2.96 | $2.74 | $0.225 | 39,883.0 | -9.57% |
| 2026-02-20 | $3.09 | $3.02 | $0.07 | 15,208.0 | -0.33% |
| 2026-02-19 | $3.08 | $2.78 | $0.3038 | 23,172.0 | +4.11% |
| 2026-02-18 | $2.92 | $2.74 | $0.1828 | 16,598.0 | +7.35% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.87 | $2.49 | $0.3794 | 115,272.0 | -0.38% |
| 2026-02 | $3.09 | $2.44 | $0.65 | 258,358.0 | -3.32% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp 주식 (AAME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
0.53%
0.07%
자본화:
|
볼륨(24시간):