Stockscreener 앱 받기
60.99
0.78%
0.47
시장 영업 전:
60.12
-0.87
-1.43%
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $61.44 | $60.25 | $1.19 | 1,094,831.0 | +0.78% |
| 2025-08-28 | $61.40 | $60.05 | $1.35 | 1,093,815.0 | -0.41% |
| 2025-08-27 | $61.23 | $60.03 | $1.20 | 1,095,215.0 | +0.96% |
| 2025-08-26 | $61.23 | $59.37 | $1.86 | 1,708,483.0 | +1.23% |
| 2025-08-25 | $59.95 | $57.37 | $2.59 | 1,237,549.0 | +2.89% |
| 2025-08-22 | $58.47 | $55.56 | $2.91 | 1,313,313.0 | +3.94% |
| 2025-08-21 | $56.34 | $54.23 | $2.11 | 1,195,668.0 | -1.70% |
| 2025-08-20 | $57.18 | $55.77 | $1.41 | 1,249,298.0 | +0.43% |
| 2025-08-19 | $57.48 | $55.85 | $1.63 | 1,429,796.0 | -0.49% |
| 2025-08-18 | $57.47 | $56.09 | $1.38 | 1,736,351.0 | -0.42% |
| 2025-08-15 | $59.21 | $56.34 | $2.87 | 3,391,019.0 | -0.02% |
| 2025-08-14 | $57.64 | $51.95 | $5.69 | 7,324,370.0 | -8.02% |
| 2025-08-13 | $62.36 | $58.92 | $3.44 | 2,539,791.0 | +4.57% |
| 2025-08-12 | $60.89 | $58.81 | $2.08 | 1,446,433.0 | -0.42% |
| 2025-08-11 | $60.50 | $58.46 | $2.04 | 1,599,121.0 | +0.47% |
| 2025-08-08 | $59.10 | $57.47 | $1.63 | 1,132,313.0 | +1.27% |
| 2025-08-07 | $61.40 | $57.91 | $3.49 | 2,155,340.0 | -3.46% |
| 2025-08-06 | $61.19 | $56.53 | $4.66 | 3,072,542.0 | +5.85% |
| 2025-08-05 | $57.52 | $53.58 | $3.95 | 2,843,741.0 | +6.65% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.36 | $51.84 | $10.52 | 43,173,454.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
4.42%
1.15%
자본화:
|
볼륨(24시간):