Stockscreener 앱 받기
58.85
1.08%
0.63
Advance Auto Parts Inc 주식 (AAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $65.20 | $56.28 | $8.92 | 5,145,989.0 | +1.08% |
| 2026-02-12 | $61.79 | $55.78 | $6.01 | 3,154,681.0 | -2.36% |
| 2026-02-11 | $59.85 | $57.38 | $2.47 | 2,140,145.0 | +5.35% |
| 2026-02-10 | $57.23 | $55.40 | $1.83 | 1,540,594.0 | +2.35% |
| 2026-02-09 | $55.97 | $53.88 | $2.09 | 1,805,707.0 | +0.00% |
| 2026-02-06 | $55.44 | $52.00 | $3.44 | 1,953,732.0 | +4.48% |
| 2026-02-05 | $54.47 | $51.73 | $2.74 | 1,973,309.0 | -2.92% |
| 2026-02-04 | $54.88 | $50.71 | $4.16 | 3,131,460.0 | +7.53% |
| 2026-02-03 | $51.26 | $48.22 | $3.04 | 1,976,069.0 | +4.09% |
| 2026-02-02 | $49.94 | $47.85 | $2.09 | 2,023,467.0 | +1.46% |
| 2026-01-30 | $48.91 | $47.00 | $1.91 | 1,791,763.0 | -0.23% |
| 2026-01-29 | $50.98 | $47.61 | $3.37 | 1,501,170.0 | -2.96% |
| 2026-01-28 | $50.46 | $48.32 | $2.14 | 1,495,217.0 | +0.51% |
| 2026-01-27 | $49.67 | $46.31 | $3.36 | 1,923,106.0 | +3.79% |
| 2026-01-26 | $49.37 | $47.03 | $2.34 | 2,426,635.0 | +1.65% |
| 2026-01-23 | $46.83 | $45.61 | $1.22 | 1,845,966.0 | +2.14% |
| 2026-01-22 | $47.23 | $45.10 | $2.13 | 2,349,895.0 | +0.57% |
| 2026-01-21 | $45.55 | $42.34 | $3.21 | 3,282,835.0 | +10.22% |
| 2026-01-20 | $43.04 | $39.92 | $3.12 | 1,909,324.0 | -4.38% |
| 2026-01-16 | $43.29 | $41.70 | $1.59 | 1,259,443.0 | +1.12% |
| 2026-01-15 | $43.35 | $41.40 | $1.95 | 1,801,288.0 | -0.37% |
Advance Auto Parts Inc 주식 (AAP) 연도별 가격 이력
이 심층 분석에서는 Advance Auto Parts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advance Auto Parts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $65.20 | $47.85 | $17.35 | 29,991,142.0 | +22.58% |
| 2026-01 | $50.98 | $37.89 | $13.09 | 39,440,575.0 | +22.16% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc 주식 (AAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
0.18%
0.15%
자본화:
|
볼륨(24시간):