Stockscreener 앱 받기
26.14
0.60%
-0.158
시간 외 거래:
26.35
0.208
+0.80%
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.76 | $25.92 | $0.8392 | 23,187.0 | -0.60% |
| 2026-03-18 | $27.37 | $26.20 | $1.17 | 58,652.0 | -3.57% |
| 2026-03-17 | $27.45 | $26.86 | $0.588 | 58,393.0 | +0.94% |
| 2026-03-16 | $27.22 | $26.42 | $0.80 | 81,930.0 | +2.24% |
| 2026-03-13 | $27.72 | $26.36 | $1.36 | 83,033.0 | -4.40% |
| 2026-03-12 | $28.20 | $27.40 | $0.805 | 51,634.0 | -3.93% |
| 2026-03-11 | $28.97 | $28.57 | $0.405 | 13,777.0 | +0.01% |
| 2026-03-10 | $29.11 | $28.07 | $1.04 | 75,596.0 | +0.75% |
| 2026-03-09 | $28.71 | $27.29 | $1.42 | 127,081.0 | +1.61% |
| 2026-03-06 | $28.32 | $27.41 | $0.91 | 82,292.0 | -2.12% |
| 2026-03-05 | $28.93 | $28.05 | $0.88 | 181,304.0 | -1.69% |
| 2026-03-04 | $29.98 | $28.99 | $0.99 | 149,453.0 | -0.81% |
| 2026-03-03 | $29.86 | $28.75 | $1.11 | 149,888.0 | -1.01% |
| 2026-03-02 | $30.08 | $28.73 | $1.35 | 178,576.0 | +0.83% |
| 2026-02-27 | $31.63 | $29.29 | $2.34 | 127,252.0 | -6.83% |
| 2026-02-26 | $32.11 | $31.17 | $0.94 | 88,426.0 | -0.83% |
| 2026-02-25 | $32.06 | $31.24 | $0.82 | 121,021.0 | +1.40% |
| 2026-02-24 | $32.06 | $30.98 | $1.08 | 186,501.0 | +4.50% |
| 2026-02-23 | $30.84 | $29.49 | $1.35 | 130,434.0 | +1.24% |
| 2026-02-20 | $29.81 | $28.48 | $1.33 | 134,566.0 | +3.14% |
| 2026-02-19 | $29.75 | $28.81 | $0.936 | 77,844.0 | -2.99% |
| 2026-02-18 | $30.18 | $29.33 | $0.8499 | 81,334.0 | +0.17% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Aapl Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Aapl Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.08 | $25.92 | $4.16 | 1,337,983.0 | -11.40% |
| 2026-02 | $33.71 | $27.83 | $5.88 | 3,784,973.0 | +1.84% |
| 2026-01 | $33.32 | $25.50 | $7.82 | 4,740,042.0 | -9.64% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| 2025-11 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf 주식 (AAPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.14%
0.24%
자본화:
|
볼륨(24시간):