16.86
price down icon0.41%   -0.07
after-market 시간 외 거래: 16.87 0.01 +0.06%
loading

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.98 $16.77 $0.2135 664,896.0 -0.41%
2025-07-02 $17.27 $16.85 $0.4184 1,728,120.0 -2.25%
2025-07-01 $17.43 $17.10 $0.3253 956,861.0 -1.25%
2025-06-30 $18.05 $17.34 $0.7054 1,939,173.0 -2.01%
2025-06-27 $17.94 $17.70 $0.24 780,117.0 +0.17%
2025-06-26 $18.02 $17.74 $0.278 941,945.0 +0.28%
2025-06-25 $17.91 $17.65 $0.26 1,045,983.0 -0.67%
2025-06-24 $18.00 $17.67 $0.33 1,462,533.0 -0.06%
2025-06-23 $18.17 $17.88 $0.29 1,255,831.0 -0.28%
2025-06-20 $18.38 $17.94 $0.4401 1,242,289.0 -2.28%
2025-06-18 $18.53 $18.31 $0.2202 1,021,286.0 -0.38%
2025-06-17 $18.51 $18.23 $0.2755 986,966.0 +1.48%
2025-06-16 $18.38 $18.20 $0.18 1,332,918.0 -0.98%
2025-06-13 $18.47 $18.06 $0.41 2,151,447.0 +1.43%
2025-06-12 $18.31 $18.09 $0.2199 586,060.0 -0.17%
2025-06-11 $18.20 $17.67 $0.535 625,048.0 +1.96%
2025-06-10 $18.02 $17.69 $0.33 1,208,487.0 -0.61%
2025-06-09 $18.05 $17.54 $0.515 3,199,867.0 +1.19%
2025-06-06 $17.87 $17.56 $0.311 581,895.0 -1.50%
2025-06-05 $18.04 $17.64 $0.40 776,856.0 +1.07%
2025-06-04 $17.85 $17.51 $0.34 764,401.0 +0.17%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.43 $16.77 $0.6635 4,014,773.0 -3.88%
2025-06 $18.53 $17.34 $1.19 22,420,746.0 -2.45%
2025-05 $18.72 $16.85 $1.87 22,386,207.0 +5.45%
2025-04 $21.96 $16.82 $5.14 59,386,057.0 -0.06%
2025-03 $18.25 $15.65 $2.60 30,089,560.0 +8.04%
2025-02 $16.88 $15.28 $1.60 18,107,021.0 -2.47%
2025-01 $17.39 $15.37 $2.02 20,784,130.0 +6.09%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.22 $14.70 $1.52 8,556,886.0 -6.65%
2024-11 $17.48 $16.21 $1.27 4,667,223.0 -4.69%
2024-10 $17.30 $16.13 $1.17 5,729,022.0 +3.65%
2024-09 $18.02 $16.44 $1.58 7,791,893.0 -2.49%
2024-08 $19.41 $16.54 $2.87 10,183,051.0 -2.77%
2024-07 $18.11 $16.21 $1.90 6,161,776.0 -5.04%
2024-06 $20.27 $17.56 $2.71 8,784,632.0 -9.87%
2024-05 $23.03 $20.18 $2.86 4,215,789.0 -11.61%
2024-04 $23.72 $21.83 $1.89 4,667,007.0 +1.10%
2024-03 $23.21 $21.69 $1.52 5,590,624.0 +4.81%
2024-02 $21.78 $20.44 $1.34 5,468,524.0 +2.46%
2024-01 $21.57 $19.82 $1.75 5,627,062.0 +4.56%

Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.88 $19.65 $1.23 3,074,708.0 -2.09%
2023-11 $22.93 $20.26 $2.67 4,173,480.0 -9.80%
2023-10 $23.53 $21.34 $2.19 4,325,098.0 +0.84%
2023-09 $23.14 $20.60 $2.54 4,897,596.0 +8.89%
2023-08 $22.72 $19.88 $2.84 3,896,764.0 +4.62%
2023-07 $20.88 $19.69 $1.19 1,841,717.0 -0.76%
2023-06 $22.14 $20.00 $2.14 3,595,037.0 -9.06%
2023-05 $23.78 $21.82 $1.96 3,960,907.0 -4.34%
2023-04 $24.43 $23.03 $1.40 3,619,814.0 -2.58%
2023-03 $26.14 $23.64 $2.50 2,037,869.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):