Stockscreener 앱 받기
16.86
0.41%
-0.07
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $16.98 | $16.77 | $0.2135 | 664,896.0 | -0.41% |
| 2025-07-02 | $17.27 | $16.85 | $0.4184 | 1,728,120.0 | -2.25% |
| 2025-07-01 | $17.43 | $17.10 | $0.3253 | 956,861.0 | -1.25% |
| 2025-06-30 | $18.05 | $17.34 | $0.7054 | 1,939,173.0 | -2.01% |
| 2025-06-27 | $17.94 | $17.70 | $0.24 | 780,117.0 | +0.17% |
| 2025-06-26 | $18.02 | $17.74 | $0.278 | 941,945.0 | +0.28% |
| 2025-06-25 | $17.91 | $17.65 | $0.26 | 1,045,983.0 | -0.67% |
| 2025-06-24 | $18.00 | $17.67 | $0.33 | 1,462,533.0 | -0.06% |
| 2025-06-23 | $18.17 | $17.88 | $0.29 | 1,255,831.0 | -0.28% |
| 2025-06-20 | $18.38 | $17.94 | $0.4401 | 1,242,289.0 | -2.28% |
| 2025-06-18 | $18.53 | $18.31 | $0.2202 | 1,021,286.0 | -0.38% |
| 2025-06-17 | $18.51 | $18.23 | $0.2755 | 986,966.0 | +1.48% |
| 2025-06-16 | $18.38 | $18.20 | $0.18 | 1,332,918.0 | -0.98% |
| 2025-06-13 | $18.47 | $18.06 | $0.41 | 2,151,447.0 | +1.43% |
| 2025-06-12 | $18.31 | $18.09 | $0.2199 | 586,060.0 | -0.17% |
| 2025-06-11 | $18.20 | $17.67 | $0.535 | 625,048.0 | +1.96% |
| 2025-06-10 | $18.02 | $17.69 | $0.33 | 1,208,487.0 | -0.61% |
| 2025-06-09 | $18.05 | $17.54 | $0.515 | 3,199,867.0 | +1.19% |
| 2025-06-06 | $17.87 | $17.56 | $0.311 | 581,895.0 | -1.50% |
| 2025-06-05 | $18.04 | $17.64 | $0.40 | 776,856.0 | +1.07% |
| 2025-06-04 | $17.85 | $17.51 | $0.34 | 764,401.0 | +0.17% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.43 | $16.77 | $0.6635 | 4,014,773.0 | -3.88% |
| 2025-06 | $18.53 | $17.34 | $1.19 | 22,420,746.0 | -2.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):