Stockscreener 앱 받기
18.21
3.23%
0.57
시간 외 거래:
18.19
-0.02
-0.11%
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.25 | $17.76 | $0.49 | 784,023.0 | +3.23% |
| 2025-05-02 | $17.89 | $17.51 | $0.3799 | 2,185,497.0 | +3.58% |
| 2025-05-01 | $17.33 | $16.90 | $0.43 | 2,579,524.0 | -0.12% |
| 2025-04-30 | $17.52 | $16.98 | $0.54 | 1,229,972.0 | -0.70% |
| 2025-04-29 | $17.38 | $17.08 | $0.30 | 955,692.0 | -0.46% |
| 2025-04-28 | $17.45 | $17.14 | $0.3101 | 874,940.0 | -0.35% |
| 2025-04-25 | $17.55 | $17.29 | $0.26 | 1,049,681.0 | -0.40% |
| 2025-04-24 | $17.83 | $17.35 | $0.48 | 1,155,066.0 | -1.92% |
| 2025-04-23 | $17.86 | $17.37 | $0.4897 | 1,811,202.0 | -2.32% |
| 2025-04-22 | $18.49 | $17.96 | $0.53 | 1,127,945.0 | -3.41% |
| 2025-04-21 | $19.08 | $18.72 | $0.36 | 1,015,203.0 | +2.01% |
| 2025-04-17 | $18.64 | $18.25 | $0.395 | 1,038,626.0 | -1.29% |
| 2025-04-16 | $18.81 | $18.09 | $0.718 | 1,942,365.0 | +3.84% |
| 2025-04-15 | $18.15 | $17.83 | $0.32 | 1,272,421.0 | +0.28% |
| 2025-04-14 | $18.03 | $16.95 | $1.08 | 3,429,045.0 | -2.29% |
| 2025-04-11 | $19.48 | $18.18 | $1.30 | 2,915,895.0 | -3.93% |
| 2025-04-10 | $19.76 | $18.69 | $1.07 | 3,247,946.0 | +4.26% |
| 2025-04-09 | $21.67 | $18.10 | $3.57 | 13,401,826.0 | -15.20% |
| 2025-04-08 | $21.96 | $19.60 | $2.36 | 2,612,409.0 | +4.81% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.25 | $16.90 | $1.35 | 6,333,067.0 | +6.80% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares 주식 (AAPD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):