Stockscreener 앱 받기
26.91
8.33%
2.07
시장 영업 전:
26.58
-0.33
-1.23%
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.29 | $24.65 | $2.64 | 17,817,509.0 | +8.33% |
| 2025-08-07 | $25.00 | $24.08 | $0.925 | 8,769,199.0 | +6.38% |
| 2025-08-06 | $23.80 | $21.76 | $2.04 | 11,180,258.0 | +10.09% |
| 2025-08-05 | $21.71 | $21.06 | $0.6502 | 3,338,355.0 | -0.42% |
| 2025-08-04 | $22.24 | $20.96 | $1.28 | 6,581,059.0 | +1.00% |
| 2025-08-01 | $23.50 | $20.93 | $2.57 | 10,047,017.0 | -5.38% |
| 2025-07-31 | $22.73 | $22.16 | $0.5699 | 6,813,730.0 | -1.24% |
| 2025-07-30 | $23.28 | $22.27 | $1.01 | 3,108,678.0 | -2.17% |
| 2025-07-29 | $23.82 | $22.96 | $0.865 | 4,309,438.0 | -2.49% |
| 2025-07-28 | $23.85 | $23.45 | $0.40 | 2,366,792.0 | +0.04% |
| 2025-07-25 | $23.94 | $23.53 | $0.41 | 2,312,036.0 | +0.04% |
| 2025-07-24 | $24.05 | $23.59 | $0.46 | 3,324,568.0 | -0.42% |
| 2025-07-23 | $23.84 | $23.60 | $0.2353 | 686,398.0 | -0.21% |
| 2025-07-22 | $23.85 | $23.31 | $0.537 | 3,513,746.0 | +1.71% |
| 2025-07-21 | $24.09 | $23.21 | $0.88 | 4,653,556.0 | +1.26% |
| 2025-07-18 | $23.23 | $22.77 | $0.4546 | 2,779,059.0 | +1.01% |
| 2025-07-17 | $23.24 | $22.76 | $0.4779 | 2,810,109.0 | -0.09% |
| 2025-07-16 | $23.37 | $22.56 | $0.81 | 3,471,320.0 | +1.06% |
| 2025-07-15 | $23.26 | $22.64 | $0.625 | 3,437,806.0 | +0.40% |
| 2025-07-14 | $23.07 | $22.33 | $0.7399 | 5,280,829.0 | -2.30% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.29 | $20.93 | $6.36 | 75,550,906.0 | +20.73% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):