22.48
price up icon2.46%   0.54
after-market 시간 외 거래: 22.72 0.24 +1.07%
loading

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $23.00 $22.16 $0.84 9,988,445.0 +2.46%
2025-06-30 $22.41 $20.71 $1.69 10,670,107.0 +3.98%
2025-06-27 $21.54 $20.99 $0.55 4,297,898.0 +0.09%
2025-06-26 $21.42 $20.77 $0.6486 5,977,138.0 -0.71%
2025-06-25 $21.65 $21.03 $0.62 3,962,774.0 +1.24%
2025-06-24 $21.62 $20.94 $0.68 5,570,321.0 -1.55%
2025-06-23 $21.47 $20.76 $0.7051 3,474,087.0 +0.61%
2025-06-20 $21.33 $20.35 $0.98 4,216,415.0 +4.59%
2025-06-18 $20.51 $20.00 $0.5051 2,271,388.0 +0.55%
2025-06-17 $20.69 $20.04 $0.65 1,951,755.0 -2.80%
2025-06-16 $20.77 $20.34 $0.435 2,234,491.0 +1.92%
2025-06-13 $21.12 $20.17 $0.9499 3,686,740.0 -2.78%
2025-06-12 $21.01 $20.53 $0.48 2,613,756.0 +0.24%
2025-06-11 $22.05 $20.76 $1.29 5,463,634.0 -3.78%
2025-06-10 $22.02 $21.24 $0.775 4,121,163.0 +1.17%
2025-06-09 $22.39 $21.10 $1.29 6,303,697.0 -2.46%
2025-06-06 $22.32 $21.55 $0.76 2,498,810.0 +3.34%
2025-06-05 $22.15 $21.17 $0.98 3,653,421.0 -2.30%
2025-06-04 $22.46 $21.61 $0.855 3,930,340.0 -0.50%
2025-06-03 $21.94 $21.35 $0.5912 2,393,924.0 +1.53%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Aapl Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Aapl Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.00 $22.16 $0.84 9,988,445.0 +0.00%
2025-06 $23.00 $20.00 $3.00 90,919,169.0 +5.49%
2025-05 $24.71 $19.84 $4.87 62,969,758.0 -12.30%
2025-04 $28.83 $15.89 $12.94 36,659,633.0 -13.40%
2025-03 $34.78 $25.16 $9.62 16,760,495.0 -17.81%
2025-02 $36.59 $30.03 $6.56 20,821,513.0 +3.90%
2025-01 $37.26 $28.59 $8.67 38,994,892.0 -12.70%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.10 $36.74 $6.36 9,145,427.0 -1.42%
2024-11 $38.86 $33.39 $5.47 7,920,739.0 +9.69%
2024-10 $39.26 $34.23 $5.03 12,567,299.0 -7.20%
2024-09 $38.43 $32.47 $5.96 14,574,247.0 +1.60%
2024-08 $38.80 $27.31 $11.49 17,148,748.0 +5.05%
2024-07 $40.93 $32.99 $7.94 22,477,816.0 +9.49%
2024-06 $35.92 $27.58 $8.34 28,722,270.0 +17.25%
2024-05 $27.97 $21.68 $6.29 10,454,101.0 +26.28%
2024-04 $24.31 $20.48 $3.83 9,271,574.0 -2.31%
2024-03 $24.56 $22.13 $2.43 8,271,136.0 -8.68%
2024-02 $26.81 $24.40 $2.41 3,454,512.0 -3.14%
2024-01 $28.03 $24.73 $3.30 3,139,759.0 -7.15%

Direxion Daily Aapl Bull 2 X Shares 주식 (AAPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.26 $26.70 $2.56 2,036,182.0 +0.66%
2023-11 $27.91 $23.18 $4.73 3,028,227.0 +16.72%
2023-10 $25.82 $22.31 $3.51 2,086,199.0 -1.02%
2023-09 $27.86 $22.85 $5.01 3,855,901.0 -14.10%
2023-08 $29.56 $24.10 $5.46 4,359,204.0 -7.14%
2023-07 $29.96 $27.47 $2.49 2,816,547.0 +1.48%
2023-06 $29.22 $25.72 $3.50 3,005,716.0 +12.96%
2023-05 $26.18 $23.08 $3.10 2,218,085.0 +6.44%
2023-04 $24.22 $22.19 $2.03 1,800,201.0 +3.90%
2023-03 $23.32 $20.36 $2.96 1,831,435.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):