Stockscreener 앱 받기
23.38
1.48%
0.3404
시간 외 거래:
23.38
0.0010
+0.00%
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $23.49 | $23.27 | $0.22 | 3,499.0 | +1.48% |
| 2025-08-12 | $23.08 | $23.00 | $0.0799 | 1,474.0 | +1.38% |
| 2025-08-11 | $22.94 | $22.72 | $0.2151 | 3,268.0 | -0.83% |
| 2025-08-08 | $22.94 | $22.73 | $0.215 | 2,292.0 | +1.35% |
| 2025-08-07 | $22.66 | $22.47 | $0.19 | 2,659.0 | +2.04% |
| 2025-08-06 | $22.30 | $21.27 | $1.03 | 4,430.0 | +4.18% |
| 2025-08-05 | $21.40 | $21.27 | $0.13 | 1,525.0 | -0.03% |
| 2025-08-04 | $21.60 | $21.28 | $0.3234 | 2,653.0 | +0.51% |
| 2025-08-01 | $21.88 | $21.07 | $0.81 | 6,212.0 | -1.70% |
| 2025-07-31 | $21.67 | $21.54 | $0.13 | 2,639.0 | -0.68% |
| 2025-07-30 | $21.73 | $21.61 | $0.12 | 633.0 | -0.62% |
| 2025-07-29 | $22.12 | $21.82 | $0.3017 | 1,666.0 | -1.00% |
| 2025-07-28 | $22.13 | $21.98 | $0.1514 | 1,930.0 | +0.07% |
| 2025-07-25 | $22.02 | $22.00 | $0.0225 | 1,317.0 | +0.10% |
| 2025-07-24 | $22.10 | $22.00 | $0.10 | 2,521.0 | +0.09% |
| 2025-07-23 | $22.01 | $21.98 | $0.03 | 739.0 | -0.16% |
| 2025-07-22 | $22.01 | $21.93 | $0.0843 | 757.0 | +0.61% |
| 2025-07-21 | $22.05 | $21.77 | $0.28 | 4,364.0 | +0.48% |
| 2025-07-18 | $21.79 | $21.64 | $0.1516 | 2,849.0 | +0.42% |
| 2025-07-17 | $21.75 | $21.65 | $0.0999 | 3,821.0 | -0.01% |
| 2025-07-16 | $21.76 | $21.63 | $0.13 | 3,269.0 | -0.73% |
| 2025-07-15 | $22.00 | $21.84 | $0.1549 | 6,266.0 | +0.00% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.49 | $21.07 | $2.42 | 31,511.0 | +8.56% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):