Stockscreener 앱 받기
23.97
0.75%
0.1794
시간 외 거래:
23.91
-0.061
-0.25%
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.97 | $23.91 | $0.061 | 923.0 | +0.75% |
| 2025-09-04 | $23.79 | $23.70 | $0.0916 | 1,383.0 | +0.70% |
| 2025-09-03 | $23.63 | $23.40 | $0.226 | 2,682.0 | +2.88% |
| 2025-09-02 | $23.04 | $22.84 | $0.20 | 1,986.0 | -0.82% |
| 2025-08-29 | $23.27 | $23.16 | $0.1147 | 1,942.0 | +0.06% |
| 2025-08-28 | $23.14 | $22.95 | $0.1914 | 5,433.0 | +0.86% |
| 2025-08-27 | $22.94 | $22.87 | $0.0714 | 1,046.0 | +0.65% |
| 2025-08-26 | $22.80 | $22.35 | $0.4455 | 2,099.0 | +0.73% |
| 2025-08-25 | $22.72 | $22.63 | $0.0886 | 2,516.0 | -0.44% |
| 2025-08-22 | $22.73 | $22.67 | $0.06 | 1,223.0 | +1.63% |
| 2025-08-21 | $22.46 | $22.32 | $0.14 | 2,611.0 | -0.59% |
| 2025-08-20 | $22.74 | $22.48 | $0.255 | 10,477.0 | -2.92% |
| 2025-08-19 | $23.40 | $23.14 | $0.26 | 7,842.0 | -0.23% |
| 2025-08-18 | $23.30 | $23.14 | $0.165 | 6,291.0 | -0.13% |
| 2025-08-15 | $23.26 | $23.10 | $0.1622 | 2,301.0 | -0.50% |
| 2025-08-14 | $23.47 | $23.36 | $0.105 | 1,999.0 | +0.00% |
| 2025-08-13 | $23.49 | $23.27 | $0.22 | 3,499.0 | +1.48% |
| 2025-08-12 | $23.08 | $23.00 | $0.0799 | 1,474.0 | +1.38% |
| 2025-08-11 | $22.94 | $22.72 | $0.2151 | 3,268.0 | -0.83% |
| 2025-08-08 | $22.94 | $22.73 | $0.215 | 2,292.0 | +1.35% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.97 | $22.84 | $1.13 | 7,897.0 | +3.52% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):