loading

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.20 $22.15 $0.05 1,037.0 +0.46%
2025-07-02 $22.12 $21.73 $0.39 6,853.0 +1.65%
2025-07-01 $21.86 $21.66 $0.2005 7,949.0 +1.34%
2025-06-30 $21.45 $20.92 $0.5326 4,566.0 +1.90%
2025-06-27 $21.18 $21.05 $0.1268 2,149.0 -0.02%
2025-06-26 $21.09 $20.90 $0.19 3,412.0 -0.19%
2025-06-25 $21.24 $21.00 $0.24 2,638.0 +0.48%
2025-06-24 $21.18 $21.00 $0.18 1,679.0 -0.21%
2025-06-23 $21.38 $20.92 $0.46 12,223.0 +0.02%
2025-06-20 $21.07 $20.75 $0.3188 2,155.0 +2.03%
2025-06-18 $20.64 $20.51 $0.125 1,990.0 +0.54%
2025-06-17 $20.94 $20.49 $0.4486 5,754.0 -2.35%
2025-06-16 $21.05 $20.88 $0.17 7,033.0 +0.86%
2025-06-13 $21.04 $20.79 $0.25 5,979.0 -1.10%
2025-06-12 $21.10 $20.88 $0.218 5,133.0 -0.09%
2025-06-11 $21.45 $21.07 $0.3797 2,068.0 -1.58%
2025-06-10 $21.50 $21.31 $0.19 4,404.0 +0.53%
2025-06-09 $21.85 $21.27 $0.58 13,005.0 -1.09%
2025-06-06 $21.56 $21.40 $0.1602 3,195.0 +1.69%
2025-06-05 $21.44 $21.17 $0.267 2,664.0 -1.01%
2025-06-04 $21.86 $21.35 $0.51 4,979.0 -0.13%
2025-06-03 $21.42 $21.30 $0.124 2,095.0 +0.73%

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.20 $21.66 $0.5405 15,839.0 +3.48%
2025-06 $21.86 $20.49 $1.37 88,162.0 +0.92%
2025-05 $22.52 $20.54 $1.98 60,845.0 -4.47%
2025-04 $23.62 $18.84 $4.78 78,124.0 -4.98%
2025-03 $25.84 $22.51 $3.33 162,264.0 -8.62%
2025-02 $26.32 $24.50 $1.82 166,427.0 +0.38%
2025-01 $27.01 $23.74 $3.27 157,679.0 -5.88%

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.29 $27.16 $2.13 87,926.0 -0.93%
2024-11 $27.61 $26.50 $1.11 34,557.0 +2.44%
2024-10 $28.24 $26.63 $1.61 19,903.0 -3.17%
2024-09 $28.01 $26.13 $1.88 24,652.0 +1.03%
2024-08 $27.80 $24.37 $3.43 22,572.0 +2.43%
2024-07 $27.84 $26.34 $1.50 20,207.0 +1.60%
2024-06 $27.00 $25.45 $1.55 31,587.0 +4.65%
2024-05 $25.52 $23.26 $2.25 35,887.0 +8.20%
2024-04 $24.16 $22.92 $1.24 24,117.0 -1.33%
2024-03 $24.79 $23.45 $1.34 26,016.0 -4.96%
2024-02 $26.09 $24.81 $1.28 4,161.0 -2.48%
2024-01 $27.02 $25.28 $1.74 6,418.0 -4.39%

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.27 $26.51 $0.7621 5,987.0 +0.43%
2023-11 $26.86 $25.67 $1.19 5,219.0 +5.16%
2023-10 $25.31 $25.01 $0.3032 10,314.0 +0.00%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):