19.83
price up icon0.41%   0.08
after-market 시간 외 거래: 19.83
loading

American Assets Trust Inc 주식 (AAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.29 $19.65 $0.64 740,293.0 +0.41%
2025-06-30 $20.00 $19.43 $0.57 602,038.0 -0.50%
2025-06-27 $20.15 $19.72 $0.43 996,959.0 -0.30%
2025-06-26 $19.93 $19.44 $0.49 348,335.0 +2.95%
2025-06-25 $20.02 $19.32 $0.69 413,191.0 -3.20%
2025-06-24 $20.36 $19.97 $0.39 332,590.0 -1.24%
2025-06-23 $20.44 $19.84 $0.60 297,428.0 +0.00%
2025-06-20 $20.58 $20.11 $0.47 1,053,769.0 -0.49%
2025-06-18 $20.67 $20.30 $0.37 607,532.0 -1.55%
2025-06-17 $20.78 $20.24 $0.54 456,644.0 +1.23%
2025-06-16 $20.57 $20.16 $0.405 373,070.0 +1.04%
2025-06-13 $20.39 $19.99 $0.40 295,692.0 -1.46%
2025-06-12 $20.49 $20.08 $0.41 283,637.0 +0.84%
2025-06-11 $20.65 $20.23 $0.42 304,185.0 -0.34%
2025-06-10 $20.71 $20.17 $0.5399 278,722.0 +0.99%
2025-06-09 $20.45 $20.12 $0.33 308,507.0 +0.15%
2025-06-06 $20.23 $19.77 $0.465 281,692.0 +2.70%
2025-06-05 $19.92 $19.63 $0.29 295,934.0 -3.01%
2025-06-04 $20.25 $20.02 $0.235 423,628.0 +0.85%
2025-06-03 $20.30 $19.83 $0.47 772,613.0 -0.69%

American Assets Trust Inc 주식 (AAT) 연도별 가격 이력

이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Assets Trust Inc 주식 (AAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.29 $19.65 $0.64 740,293.0 +0.00%
2025-06 $20.78 $19.32 $1.46 9,924,679.0 -0.55%
2025-05 $20.38 $18.50 $1.88 7,270,142.0 +6.46%
2025-04 $20.45 $16.69 $3.76 9,811,258.0 -7.00%
2025-03 $22.79 $19.56 $3.23 8,487,176.0 -10.33%
2025-02 $24.33 $21.52 $2.80 5,827,367.0 -7.50%
2025-01 $26.40 $23.33 $3.07 5,267,474.0 -7.54%

American Assets Trust Inc 주식 (AAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.88 $25.37 $3.51 5,661,892.0 -8.54%
2024-11 $29.15 $26.52 $2.63 3,879,688.0 +5.53%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc 주식 (AAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%
$15.85
price up icon 1.86%
$8.18
price up icon 1.11%
reit_diversified GNL
$7.63
price up icon 1.06%
$14.50
price up icon 1.19%
reit_diversified CTO
$17.51
price up icon 1.45%
자본화:     |  볼륨(24시간):