Stockscreener 앱 받기
19.83
0.41%
0.08
American Assets Trust Inc 주식 (AAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $20.29 | $19.65 | $0.64 | 740,293.0 | +0.41% |
| 2025-06-30 | $20.00 | $19.43 | $0.57 | 602,038.0 | -0.50% |
| 2025-06-27 | $20.15 | $19.72 | $0.43 | 996,959.0 | -0.30% |
| 2025-06-26 | $19.93 | $19.44 | $0.49 | 348,335.0 | +2.95% |
| 2025-06-25 | $20.02 | $19.32 | $0.69 | 413,191.0 | -3.20% |
| 2025-06-24 | $20.36 | $19.97 | $0.39 | 332,590.0 | -1.24% |
| 2025-06-23 | $20.44 | $19.84 | $0.60 | 297,428.0 | +0.00% |
| 2025-06-20 | $20.58 | $20.11 | $0.47 | 1,053,769.0 | -0.49% |
| 2025-06-18 | $20.67 | $20.30 | $0.37 | 607,532.0 | -1.55% |
| 2025-06-17 | $20.78 | $20.24 | $0.54 | 456,644.0 | +1.23% |
| 2025-06-16 | $20.57 | $20.16 | $0.405 | 373,070.0 | +1.04% |
| 2025-06-13 | $20.39 | $19.99 | $0.40 | 295,692.0 | -1.46% |
| 2025-06-12 | $20.49 | $20.08 | $0.41 | 283,637.0 | +0.84% |
| 2025-06-11 | $20.65 | $20.23 | $0.42 | 304,185.0 | -0.34% |
| 2025-06-10 | $20.71 | $20.17 | $0.5399 | 278,722.0 | +0.99% |
| 2025-06-09 | $20.45 | $20.12 | $0.33 | 308,507.0 | +0.15% |
| 2025-06-06 | $20.23 | $19.77 | $0.465 | 281,692.0 | +2.70% |
| 2025-06-05 | $19.92 | $19.63 | $0.29 | 295,934.0 | -3.01% |
| 2025-06-04 | $20.25 | $20.02 | $0.235 | 423,628.0 | +0.85% |
| 2025-06-03 | $20.30 | $19.83 | $0.47 | 772,613.0 | -0.69% |
American Assets Trust Inc 주식 (AAT) 연도별 가격 이력
이 심층 분석에서는 American Assets Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Assets Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Assets Trust Inc 주식 (AAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.29 | $19.65 | $0.64 | 740,293.0 | +0.00% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,924,679.0 | -0.55% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc 주식 (AAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
1.86%
자본화:
|
볼륨(24시간):