Stockscreener 앱 받기
40.45
0.93%
-0.38
시간 외 거래:
40.41
-0.04
-0.10%
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $40.90 | $40.39 | $0.51 | 123,698.0 | -0.93% |
| 2025-06-30 | $40.94 | $40.10 | $0.84 | 150,682.0 | +0.91% |
| 2025-06-27 | $41.00 | $40.19 | $0.815 | 167,176.0 | -1.08% |
| 2025-06-26 | $41.00 | $40.30 | $0.70 | 156,664.0 | +1.01% |
| 2025-06-25 | $40.73 | $40.17 | $0.5599 | 176,458.0 | +0.25% |
| 2025-06-24 | $40.66 | $39.97 | $0.695 | 121,557.0 | +1.23% |
| 2025-06-23 | $40.76 | $39.63 | $1.13 | 192,575.0 | -0.89% |
| 2025-06-20 | $40.83 | $40.13 | $0.7015 | 469,039.0 | +0.95% |
| 2025-06-18 | $40.07 | $39.38 | $0.69 | 86,168.0 | +1.17% |
| 2025-06-17 | $39.84 | $39.40 | $0.44 | 60,958.0 | -0.95% |
| 2025-06-16 | $40.00 | $39.41 | $0.5899 | 92,992.0 | +0.99% |
| 2025-06-13 | $40.29 | $39.27 | $1.02 | 205,216.0 | -1.97% |
| 2025-06-12 | $40.55 | $40.07 | $0.48 | 101,973.0 | -0.54% |
| 2025-06-11 | $40.62 | $40.30 | $0.325 | 151,802.0 | +0.07% |
| 2025-06-10 | $40.99 | $40.33 | $0.66 | 180,902.0 | -0.81% |
| 2025-06-09 | $40.99 | $40.01 | $0.9781 | 149,986.0 | +1.57% |
| 2025-06-06 | $40.15 | $39.59 | $0.555 | 151,101.0 | +1.31% |
| 2025-06-05 | $40.18 | $39.53 | $0.65 | 118,739.0 | -1.03% |
| 2025-06-04 | $40.42 | $39.96 | $0.4589 | 211,390.0 | -0.99% |
| 2025-06-03 | $40.52 | $39.68 | $0.84 | 113,692.0 | +0.92% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.90 | $40.39 | $0.51 | 123,698.0 | +0.00% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,349,097.0 | +1.25% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
0.58%
0.17%
자본화:
|
볼륨(24시간):