Stockscreener 앱 받기
2.33
1.29%
-0.02
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $2.59 | $2.30 | $0.29 | 3,235,389.0 | -1.49% |
| 2025-07-29 | $2.78 | $2.32 | $0.46 | 11,778,359.0 | -18.40% |
| 2025-07-28 | $3.13 | $2.76 | $0.37 | 8,023,499.0 | -8.72% |
| 2025-07-25 | $3.89 | $2.89 | $1.00 | 19,963,845.0 | -6.38% |
| 2025-07-24 | $3.42 | $3.06 | $0.36 | 11,865,874.0 | +8.71% |
| 2025-07-23 | $3.20 | $3.06 | $0.1375 | 2,615,872.0 | +7.64% |
| 2025-07-22 | $2.90 | $2.48 | $0.42 | 11,969,430.0 | +12.50% |
| 2025-07-21 | $3.30 | $2.50 | $0.80 | 17,359,235.0 | +6.67% |
| 2025-07-18 | $2.48 | $2.23 | $0.25 | 7,432,196.0 | +1.69% |
| 2025-07-17 | $2.49 | $1.98 | $0.51 | 13,383,417.0 | +12.92% |
| 2025-07-16 | $2.19 | $1.88 | $0.31 | 6,647,546.0 | +10.58% |
| 2025-07-15 | $1.90 | $1.65 | $0.245 | 3,517,887.0 | +14.55% |
| 2025-07-14 | $1.73 | $1.55 | $0.18 | 1,966,410.0 | -1.79% |
| 2025-07-11 | $1.79 | $1.64 | $0.155 | 2,045,598.0 | -5.62% |
| 2025-07-10 | $1.85 | $1.73 | $0.12 | 1,598,723.0 | -1.11% |
| 2025-07-09 | $2.01 | $1.77 | $0.24 | 2,473,901.0 | -8.63% |
| 2025-07-08 | $2.04 | $1.88 | $0.16 | 2,893,355.0 | +4.79% |
| 2025-07-07 | $1.97 | $1.78 | $0.19 | 2,347,399.0 | +2.73% |
| 2025-07-03 | $2.05 | $1.79 | $0.26 | 3,177,026.0 | -2.66% |
| 2025-07-02 | $1.92 | $1.63 | $0.29 | 4,768,961.0 | +14.63% |
| 2025-07-01 | $1.80 | $1.54 | $0.26 | 4,148,561.0 | +1.23% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.89 | $1.54 | $2.35 | 143,212,483.0 | +42.90% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
4.02%
1.56%
자본화:
|
볼륨(24시간):