Stockscreener 앱 받기
1.88
14.63%
0.24
시간 외 거래:
1.86
-0.02
-1.06%
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.92 | $1.63 | $0.29 | 4,768,961.0 | +14.63% |
| 2025-07-01 | $1.80 | $1.54 | $0.26 | 4,148,561.0 | +1.23% |
| 2025-06-30 | $1.71 | $1.48 | $0.23 | 6,198,541.0 | +10.96% |
| 2025-06-27 | $1.72 | $1.38 | $0.34 | 15,867,552.0 | +8.15% |
| 2025-06-26 | $1.39 | $1.25 | $0.135 | 1,253,136.0 | +5.47% |
| 2025-06-25 | $1.29 | $1.24 | $0.05 | 884,449.0 | +2.40% |
| 2025-06-24 | $1.30 | $1.23 | $0.07 | 722,989.0 | +1.63% |
| 2025-06-23 | $1.32 | $1.20 | $0.12 | 1,045,852.0 | -3.15% |
| 2025-06-20 | $1.36 | $1.26 | $0.10 | 877,908.0 | -5.22% |
| 2025-06-18 | $1.36 | $1.30 | $0.06 | 450,214.0 | +3.08% |
| 2025-06-17 | $1.34 | $1.30 | $0.04 | 740,689.0 | -1.52% |
| 2025-06-16 | $1.40 | $1.31 | $0.09 | 818,961.0 | +0.00% |
| 2025-06-13 | $1.37 | $1.31 | $0.06 | 642,157.0 | -3.65% |
| 2025-06-12 | $1.39 | $1.36 | $0.03 | 463,568.0 | +0.00% |
| 2025-06-11 | $1.43 | $1.36 | $0.0688 | 563,382.0 | -0.72% |
| 2025-06-10 | $1.45 | $1.36 | $0.09 | 1,152,138.0 | -4.83% |
| 2025-06-09 | $1.48 | $1.42 | $0.06 | 874,517.0 | -0.68% |
| 2025-06-06 | $1.49 | $1.42 | $0.07 | 811,549.0 | +0.69% |
| 2025-06-05 | $1.55 | $1.45 | $0.10 | 810,837.0 | -3.33% |
| 2025-06-04 | $1.52 | $1.45 | $0.07 | 976,026.0 | +1.35% |
| 2025-06-03 | $1.54 | $1.39 | $0.1494 | 1,737,275.0 | +7.25% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.92 | $1.54 | $0.38 | 13,686,483.0 | +16.05% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
2.05%
0.09%
자본화:
|
볼륨(24시간):