Stockscreener 앱 받기
0.80
5.88%
-0.05
시간 외 거래:
.83
0.03
+3.75%
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.9199 | $0.80 | $0.1199 | 614,207.0 | -5.88% |
| 2024-11-15 | $0.93 | $0.78 | $0.15 | 1,737,762.0 | -11.63% |
| 2024-11-14 | $1.00 | $0.95 | $0.05 | 383,704.0 | -2.28% |
| 2024-11-13 | $0.9989 | $0.95 | $0.0489 | 382,512.0 | +1.86% |
| 2024-11-12 | $0.9799 | $0.9311 | $0.0488 | 306,494.0 | +1.34% |
| 2024-11-11 | $1.01 | $0.94 | $0.07 | 593,408.0 | -4.03% |
| 2024-11-08 | $1.00 | $0.98 | $0.02 | 310,376.0 | +0.86% |
| 2024-11-07 | $1.01 | $0.9803 | $0.0297 | 349,341.0 | -0.53% |
| 2024-11-06 | $1.01 | $0.9801 | $0.0299 | 382,351.0 | -1.96% |
| 2024-11-05 | $1.01 | $0.99 | $0.02 | 254,601.0 | +1.00% |
| 2024-11-04 | $1.02 | $0.9801 | $0.0399 | 505,764.0 | +0.67% |
| 2024-11-01 | $1.01 | $0.99 | $0.02 | 231,763.0 | -0.34% |
| 2024-10-31 | $1.01 | $0.96 | $0.05 | 351,101.0 | -0.33% |
| 2024-10-30 | $1.01 | $1.00 | $0.01 | 227,073.0 | +0.00% |
| 2024-10-29 | $1.02 | $0.995 | $0.025 | 327,404.0 | +0.20% |
| 2024-10-28 | $1.02 | $0.99 | $0.03 | 347,101.0 | -0.20% |
| 2024-10-25 | $1.02 | $0.9906 | $0.0294 | 419,610.0 | -0.99% |
| 2024-10-24 | $1.02 | $0.99 | $0.03 | 225,528.0 | +1.23% |
| 2024-10-23 | $1.02 | $0.99 | $0.03 | 176,674.0 | -1.22% |
| 2024-10-22 | $1.03 | $0.9868 | $0.0432 | 335,589.0 | +0.00% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.02 | $0.78 | $0.24 | 6,666,490.0 | -19.74% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
2.69%
8.40%
자본화:
|
볼륨(24시간):