Stockscreener 앱 받기
4.83
0.72%
-0.035
American Battery Technology Company 주식 (ABAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $4.99 | $4.61 | $0.3799 | 5,398,877.0 | -0.72% |
| 2026-01-15 | $5.25 | $4.78 | $0.475 | 8,034,536.0 | -8.38% |
| 2026-01-14 | $5.33 | $4.60 | $0.73 | 8,991,669.0 | +8.37% |
| 2026-01-13 | $5.29 | $4.79 | $0.50 | 9,149,934.0 | -5.22% |
| 2026-01-12 | $5.31 | $4.56 | $0.75 | 10,738,197.0 | +7.71% |
| 2026-01-09 | $4.84 | $4.40 | $0.445 | 7,629,843.0 | +5.96% |
| 2026-01-08 | $4.66 | $4.30 | $0.36 | 6,956,277.0 | -4.03% |
| 2026-01-07 | $4.88 | $4.25 | $0.63 | 9,527,551.0 | +8.01% |
| 2026-01-06 | $4.98 | $4.29 | $0.69 | 8,069,605.0 | -6.22% |
| 2026-01-05 | $4.70 | $3.84 | $0.8599 | 12,649,901.0 | +25.95% |
| 2026-01-02 | $3.71 | $3.33 | $0.38 | 3,777,290.0 | +10.78% |
| 2025-12-31 | $3.39 | $3.21 | $0.1825 | 4,805,727.0 | -0.60% |
| 2025-12-30 | $3.56 | $3.34 | $0.22 | 4,690,031.0 | -4.00% |
| 2025-12-29 | $3.87 | $3.50 | $0.37 | 4,831,625.0 | -8.38% |
| 2025-12-26 | $4.03 | $3.77 | $0.265 | 3,557,459.0 | -3.78% |
| 2025-12-24 | $4.14 | $3.87 | $0.27 | 3,632,400.0 | -2.93% |
| 2025-12-23 | $4.32 | $4.02 | $0.295 | 4,340,224.0 | -1.68% |
| 2025-12-22 | $4.43 | $3.97 | $0.46 | 5,857,249.0 | +4.79% |
| 2025-12-19 | $4.05 | $3.77 | $0.285 | 16,973,602.0 | +5.31% |
American Battery Technology Company 주식 (ABAT) 연도별 가격 이력
이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Battery Technology Company 주식 (ABAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.33 | $3.33 | $2.00 | 96,322,557.0 | +44.61% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $3.34 | $1.12 | 116,434,302.0 | -10.16% |
| 2025-11 | $5.12 | $3.23 | $1.89 | 147,527,825.0 | -27.10% |
| 2025-10 | $11.49 | $4.73 | $6.76 | 492,269,416.0 | +5.56% |
| 2025-09 | $5.27 | $2.22 | $3.05 | 172,354,755.0 | +96.76% |
| 2025-08 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company 주식 (ABAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
7.54%
1.30%
자본화:
|
볼륨(24시간):