loading

American Battery Technology Company 주식 (ABAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $2.59 $2.30 $0.29 3,235,389.0 -1.49%
2025-07-29 $2.78 $2.32 $0.46 11,778,359.0 -18.40%
2025-07-28 $3.13 $2.76 $0.37 8,023,499.0 -8.72%
2025-07-25 $3.89 $2.89 $1.00 19,963,845.0 -6.38%
2025-07-24 $3.42 $3.06 $0.36 11,865,874.0 +8.71%
2025-07-23 $3.20 $3.06 $0.1375 2,615,872.0 +7.64%
2025-07-22 $2.90 $2.48 $0.42 11,969,430.0 +12.50%
2025-07-21 $3.30 $2.50 $0.80 17,359,235.0 +6.67%
2025-07-18 $2.48 $2.23 $0.25 7,432,196.0 +1.69%
2025-07-17 $2.49 $1.98 $0.51 13,383,417.0 +12.92%
2025-07-16 $2.19 $1.88 $0.31 6,647,546.0 +10.58%
2025-07-15 $1.90 $1.65 $0.245 3,517,887.0 +14.55%
2025-07-14 $1.73 $1.55 $0.18 1,966,410.0 -1.79%
2025-07-11 $1.79 $1.64 $0.155 2,045,598.0 -5.62%
2025-07-10 $1.85 $1.73 $0.12 1,598,723.0 -1.11%
2025-07-09 $2.01 $1.77 $0.24 2,473,901.0 -8.63%
2025-07-08 $2.04 $1.88 $0.16 2,893,355.0 +4.79%
2025-07-07 $1.97 $1.78 $0.19 2,347,399.0 +2.73%
2025-07-03 $2.05 $1.79 $0.26 3,177,026.0 -2.66%
2025-07-02 $1.92 $1.63 $0.29 4,768,961.0 +14.63%
2025-07-01 $1.80 $1.54 $0.26 4,148,561.0 +1.23%

American Battery Technology Company 주식 (ABAT) 연도별 가격 이력

이 심층 분석에서는 American Battery Technology Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Battery Technology Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Battery Technology Company 주식 (ABAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.89 $1.54 $2.35 143,212,483.0 +42.90%
2025-06 $1.72 $1.20 $0.52 37,785,628.0 +23.66%
2025-05 $1.70 $1.25 $0.45 33,101,614.0 -23.39%
2025-04 $1.77 $0.8602 $0.9095 31,371,750.0 +66.02%
2025-03 $1.22 $0.90 $0.32 19,804,320.0 +3.00%
2025-02 $1.64 $0.95 $0.69 29,259,405.0 -38.27%
2025-01 $3.15 $1.23 $1.92 97,328,035.0 -34.15%

American Battery Technology Company 주식 (ABAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.11 $0.83 $3.28 203,952,572.0 +190.40%
2024-11 $1.04 $0.73 $0.31 11,649,811.0 -6.37%
2024-10 $1.11 $0.9083 $0.2017 8,671,699.0 -6.85%
2024-09 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
2024-08 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
2024-07 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
2024-06 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
2024-05 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
2024-04 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
2024-03 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
2024-02 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
2024-01 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company 주식 (ABAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
2023-11 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
2023-10 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$11.55
price down icon 4.02%
$9.22
price down icon 1.28%
waste_management MEG
$22.75
price up icon 1.56%
$109.01
price down icon 1.98%
waste_management CLH
$231.88
price down icon 2.85%
자본화:     |  볼륨(24시간):