3.80
price up icon1.33%   0.05
after-market 시간 외 거래: 3.83 0.03 +0.79%
loading

Abcellera Biologics Inc 주식 (ABCL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.81 $3.66 $0.15 1,951,532.0 +1.33%
2025-07-02 $3.77 $3.37 $0.40 8,648,443.0 +7.45%
2025-07-01 $3.52 $3.28 $0.24 7,506,711.0 +1.75%
2025-06-30 $3.75 $3.42 $0.34 8,427,088.0 -4.99%
2025-06-27 $3.79 $3.52 $0.2696 6,192,113.0 -3.48%
2025-06-26 $3.87 $3.70 $0.17 4,770,598.0 -1.58%
2025-06-25 $4.08 $3.60 $0.485 9,924,436.0 +3.26%
2025-06-24 $3.77 $3.35 $0.42 7,939,308.0 +10.51%
2025-06-23 $3.44 $3.22 $0.22 5,306,591.0 -2.35%
2025-06-20 $3.55 $3.24 $0.3052 8,755,678.0 -1.73%
2025-06-18 $3.50 $3.10 $0.40 8,600,738.0 +11.22%
2025-06-17 $3.35 $3.11 $0.245 7,375,834.0 -1.27%
2025-06-16 $3.35 $3.05 $0.305 7,257,619.0 -1.25%
2025-06-13 $3.23 $2.98 $0.25 7,053,796.0 +1.59%
2025-06-12 $3.31 $3.08 $0.23 8,004,533.0 -2.48%
2025-06-11 $3.57 $3.14 $0.43 20,068,598.0 +6.95%
2025-06-10 $3.04 $2.52 $0.515 17,674,163.0 +20.32%
2025-06-09 $2.53 $2.45 $0.08 4,547,974.0 +2.87%
2025-06-06 $2.49 $2.38 $0.11 3,798,790.0 +2.95%
2025-06-05 $2.44 $2.33 $0.11 4,049,372.0 -2.07%
2025-06-04 $2.44 $2.27 $0.17 4,051,624.0 +4.76%

Abcellera Biologics Inc 주식 (ABCL) 연도별 가격 이력

이 심층 분석에서는 Abcellera Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABCL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abcellera Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abcellera Biologics Inc 주식 (ABCL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.81 $3.28 $0.53 20,058,218.0 +10.79%
2025-06 $4.08 $2.02 $2.06 152,787,082.0 +69.80%
2025-05 $2.62 $1.94 $0.685 84,675,212.0 -22.61%
2025-04 $2.68 $1.89 $0.7894 88,843,755.0 +17.04%
2025-03 $2.61 $2.11 $0.50 76,163,925.0 -13.73%
2025-02 $3.60 $2.31 $1.29 85,797,905.0 -18.45%
2025-01 $3.68 $2.75 $0.925 78,949,064.0 +8.19%

Abcellera Biologics Inc 주식 (ABCL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.09 $2.62 $0.47 52,419,465.0 -6.31%
2024-11 $3.18 $2.50 $0.68 55,397,940.0 +10.26%
2024-10 $2.92 $2.41 $0.51 40,266,779.0 +5.00%
2024-09 $2.92 $2.33 $0.59 41,643,500.0 +1.56%
2024-08 $3.33 $2.40 $0.93 40,538,999.0 -21.47%
2024-07 $3.60 $2.65 $0.95 32,967,424.0 +10.14%
2024-06 $4.07 $2.71 $1.36 38,568,101.0 -24.49%
2024-05 $4.34 $3.58 $0.7598 32,285,675.0 +3.70%
2024-04 $4.75 $3.62 $1.13 25,128,323.0 -16.56%
2024-03 $5.26 $4.27 $0.99 24,711,789.0 -10.30%
2024-02 $5.46 $4.65 $0.81 35,064,177.0 -1.17%
2024-01 $6.05 $4.81 $1.25 28,466,610.0 -10.51%

Abcellera Biologics Inc 주식 (ABCL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.98 $4.47 $1.51 30,784,094.0 +21.23%
2023-11 $5.03 $3.89 $1.14 33,769,822.0 +14.60%
2023-10 $4.60 $3.87 $0.73 33,835,800.0 -10.65%
2023-09 $5.79 $4.51 $1.28 33,779,987.0 -15.60%
2023-08 $7.73 $5.37 $2.36 46,506,589.0 -29.50%
2023-07 $8.05 $6.28 $1.77 41,657,025.0 +19.66%
2023-06 $7.67 $6.31 $1.36 86,645,903.0 -7.32%
2023-05 $7.56 $5.53 $2.03 66,797,440.0 +2.80%
2023-04 $7.64 $6.60 $1.04 27,536,109.0 -10.08%
2023-03 $8.48 $7.13 $1.35 35,320,192.0 -10.24%
2023-02 $11.38 $8.23 $3.14 36,779,250.0 -20.23%
2023-01 $10.85 $9.03 $1.82 31,237,947.0 +3.95%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):