Stockscreener 앱 받기
5.855
0.09%
-0.005
시간 외 거래:
5.88
0.025
+0.43%
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.91 | $5.63 | $0.2788 | 736,146.0 | -0.09% |
| 2024-11-15 | $5.98 | $5.79 | $0.19 | 384,241.0 | -1.51% |
| 2024-11-14 | $6.30 | $5.92 | $0.38 | 411,824.0 | -2.46% |
| 2024-11-13 | $6.34 | $6.03 | $0.315 | 289,090.0 | -0.08% |
| 2024-11-12 | $6.78 | $6.07 | $0.71 | 922,044.0 | -5.05% |
| 2024-11-11 | $6.52 | $6.31 | $0.21 | 450,529.0 | +0.47% |
| 2024-11-08 | $6.45 | $6.25 | $0.20 | 193,452.0 | +0.31% |
| 2024-11-07 | $6.48 | $6.25 | $0.23 | 171,158.0 | +1.59% |
| 2024-11-06 | $6.38 | $6.13 | $0.25 | 183,769.0 | +1.13% |
| 2024-11-05 | $6.25 | $5.97 | $0.285 | 190,345.0 | +2.81% |
| 2024-11-04 | $6.29 | $5.95 | $0.34 | 432,107.0 | -3.36% |
| 2024-11-01 | $6.47 | $6.22 | $0.25 | 214,667.0 | -2.50% |
| 2024-10-31 | $6.42 | $6.04 | $0.385 | 253,456.0 | +0.79% |
| 2024-10-30 | $6.64 | $6.29 | $0.35 | 243,107.0 | -3.20% |
| 2024-10-29 | $6.78 | $6.35 | $0.43 | 500,333.0 | +2.82% |
| 2024-10-28 | $6.68 | $6.34 | $0.3409 | 224,451.0 | -1.69% |
| 2024-10-25 | $6.64 | $6.30 | $0.34 | 163,063.0 | +2.52% |
| 2024-10-24 | $6.47 | $6.12 | $0.35 | 208,196.0 | +1.44% |
| 2024-10-23 | $6.58 | $6.22 | $0.355 | 205,215.0 | -4.87% |
| 2024-10-22 | $6.62 | $6.47 | $0.15 | 101,488.0 | +0.31% |
Abeona Therapeutics Inc 주식 (ABEO) 연도별 가격 이력
이 심층 분석에서는 Abeona Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abeona Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.78 | $5.63 | $1.15 | 5,315,518.0 | -8.66% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.08 | $2.34 | $1.74 | 6,661,478.0 | -18.09% |
| 2022-11 | $4.96 | $3.25 | $1.71 | 12,039,342.0 | -18.08% |
| 2022-10 | $5.80 | $3.01 | $2.79 | 16,977,346.0 | +50.99% |
| 2022-09 | $4.23 | $2.70 | $1.53 | 1,862,897.0 | -16.48% |
| 2022-08 | $5.29 | $3.62 | $1.67 | 6,109,516.0 | -8.08% |
| 2022-07 | $6.13 | $3.70 | $2.43 | 3,645,912.2 | -23.85% |
| 2022-06 | $5.33 | $3.79 | $1.54 | 1,441,587.1 | +23.59% |
| 2022-05 | $140.6 | $3.26 | $137.3 | 1,405,925.0 | -18.50% |
| 2022-04 | $9.35 | $5.13 | $4.23 | 1,540,180.4 | -34.44% |
| 2022-03 | $8.25 | $6.16 | $2.09 | 1,867,206.3 | +22.09% |
| 2022-02 | $7.50 | $5.25 | $2.25 | 1,136,327.8 | +1.10% |
| 2022-01 | $9.62 | $5.15 | $4.48 | 2,480,154.0 | -24.27% |
3.66%
1.11%
자본화:
|
볼륨(24시간):