loading

Absolute Select Value Etf 주식 (ABEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.68 $34.54 $0.1399 8,851.0 +0.61%
2025-07-02 $34.47 $34.29 $0.1786 2,575.0 -0.27%
2025-07-01 $34.56 $34.25 $0.31 14,439.0 +0.78%
2025-06-30 $34.29 $34.07 $0.2165 16,301.0 +0.69%
2025-06-27 $34.18 $33.97 $0.21 10,190.0 -1.05%
2025-06-26 $34.42 $34.31 $0.1053 2,741.0 +0.66%
2025-06-25 $34.34 $34.19 $0.1526 11,210.0 -0.84%
2025-06-24 $34.51 $34.35 $0.1637 6,486.0 +0.14%
2025-06-23 $34.43 $34.27 $0.16 8,518.0 +0.61%
2025-06-20 $34.38 $34.22 $0.16 13,951.0 -0.28%
2025-06-18 $34.42 $34.31 $0.105 15,595.0 -0.13%
2025-06-17 $34.49 $34.34 $0.15 5,713.0 -0.60%
2025-06-16 $34.71 $34.53 $0.18 8,051.0 +0.16%
2025-06-13 $34.52 $34.46 $0.055 1,870.0 -0.26%
2025-06-12 $34.60 $34.35 $0.25 2,502.0 +0.91%
2025-06-11 $34.32 $34.23 $0.09 2,639.0 -0.03%
2025-06-10 $34.33 $34.27 $0.0552 13,929.0 +0.02%
2025-06-09 $34.41 $34.11 $0.2999 21,736.0 -0.10%
2025-06-06 $34.40 $34.26 $0.1399 4,147.0 +0.28%
2025-06-05 $34.37 $34.23 $0.14 5,623.0 -0.37%
2025-06-04 $34.53 $34.36 $0.1738 18,879.0 -0.42%
2025-06-03 $34.50 $34.29 $0.2095 4,438.0 -0.01%

Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력

이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.68 $34.25 $0.43 25,865.0 +1.12%
2025-06 $34.71 $33.97 $0.74 179,064.0 +0.08%
2025-05 $34.29 $33.46 $0.8275 162,901.0 +0.82%
2025-04 $34.13 $30.86 $3.27 283,933.0 -0.29%
2025-03 $34.11 $33.01 $1.10 252,043.0 +2.16%
2025-02 $33.36 $32.43 $0.93 118,093.0 +2.54%
2025-01 $32.93 $31.43 $1.50 96,002.0 +3.33%

Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.23 $31.31 $1.92 61,517.0 -5.56%
2024-11 $33.35 $32.28 $1.07 74,654.0 +2.12%
2024-10 $33.29 $32.15 $1.14 142,710.0 -0.50%
2024-09 $32.84 $31.97 $0.8658 134,275.0 +0.09%
2024-08 $32.83 $30.42 $2.41 96,869.0 +3.56%
2024-07 $31.74 $29.80 $1.94 111,348.0 +5.43%
2024-06 $30.88 $29.87 $1.01 73,013.0 -2.09%
2024-05 $31.02 $29.50 $1.52 105,787.0 +3.26%
2024-04 $30.45 $29.14 $1.30 149,026.0 -2.53%
2024-03 $30.41 $28.90 $1.51 80,306.0 +5.38%
2024-02 $29.12 $28.25 $0.8672 227,001.0 +1.17%
2024-01 $28.82 $28.01 $0.81 143,450.0 +0.56%

Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.78 $27.83 $0.95 130,750.0 +0.85%
2023-11 $28.13 $26.86 $1.27 206,500.0 +4.21%
2023-10 $27.68 $26.72 $0.9624 714,426.0 -1.34%
2023-09 $28.48 $27.31 $1.17 207,687.0 -3.02%
2023-08 $28.59 $27.67 $0.917 320,470.0 -1.64%
2023-07 $28.75 $27.73 $1.02 178,535.0 +1.95%
2023-06 $28.49 $27.68 $0.81 169,352.0 +1.81%
2023-05 $29.02 $27.59 $1.43 231,770.0 -4.41%
2023-04 $28.93 $28.05 $0.875 304,528.0 +3.45%
2023-03 $27.95 $26.79 $1.16 135,330.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):