Stockscreener 앱 받기
34.56
0.14%
0.05
시간 외 거래:
34.56
Absolute Select Value Etf 주식 (ABEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.56 | $34.39 | $0.1701 | 8,604.0 | +0.14% |
| 2025-11-03 | $34.70 | $34.31 | $0.39 | 21,897.0 | -0.30% |
| 2025-10-31 | $34.64 | $34.49 | $0.1515 | 7,277.0 | -0.14% |
| 2025-10-30 | $34.77 | $34.66 | $0.1059 | 2,581.0 | +0.19% |
| 2025-10-29 | $34.81 | $34.51 | $0.3001 | 4,090.0 | -0.86% |
| 2025-10-28 | $34.95 | $34.87 | $0.08 | 28,559.0 | -0.34% |
| 2025-10-27 | $35.02 | $34.91 | $0.11 | 15,238.0 | -0.34% |
| 2025-10-24 | $35.17 | $35.13 | $0.04 | 3,893.0 | -0.09% |
| 2025-10-23 | $35.21 | $35.08 | $0.133 | 10,035.0 | +0.23% |
| 2025-10-22 | $35.14 | $35.02 | $0.1207 | 10,966.0 | -0.23% |
| 2025-10-21 | $35.23 | $35.10 | $0.13 | 23,930.0 | -0.76% |
| 2025-10-20 | $35.44 | $35.34 | $0.0992 | 999.0 | +0.57% |
| 2025-10-17 | $35.24 | $35.09 | $0.15 | 8,868.0 | -0.37% |
| 2025-10-16 | $35.55 | $35.29 | $0.2595 | 8,082.0 | -0.39% |
| 2025-10-15 | $35.66 | $35.29 | $0.37 | 20,611.0 | -0.01% |
| 2025-10-14 | $35.54 | $35.37 | $0.17 | 4,058.0 | +0.49% |
| 2025-10-13 | $35.34 | $35.21 | $0.13 | 2,626.0 | +0.77% |
| 2025-10-10 | $35.20 | $35.07 | $0.13 | 11,765.0 | -0.87% |
| 2025-10-09 | $35.95 | $35.32 | $0.63 | 4,845.0 | -1.47% |
| 2025-10-08 | $36.01 | $35.88 | $0.135 | 5,186.0 | -0.14% |
| 2025-10-07 | $36.12 | $35.93 | $0.19 | 12,293.0 | -0.42% |
Absolute Select Value Etf 주식 (ABEQ) 연도별 가격 이력
이 심층 분석에서는 Absolute Select Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absolute Select Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.70 | $34.31 | $0.39 | 39,105.0 | -0.16% |
| 2025-10 | $36.16 | $34.49 | $1.67 | 238,837.0 | -4.06% |
| 2025-09 | $36.08 | $35.42 | $0.66 | 227,558.0 | +1.39% |
| 2025-08 | $35.61 | $34.07 | $1.54 | 189,159.0 | +4.19% |
| 2025-07 | $34.83 | $33.89 | $0.943 | 292,922.0 | -0.39% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf 주식 (ABEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):